Energieübersicht Schweiz 2009

Energieübersicht Schweiz 2009

Betrachtungszeitraum / Observation Period
DD MM YYYY hh min
Von / From: 01 01 2009 00 00 Err:502
Bis / To: 01 01 2010 00 00 Err:502
Err:502

Einheit
Ausgewählt / Selected: MW/MWh

Anleitung
Das hier vorliegende Excel-Sheet beinhaltet die Gesamtübersicht der wichtigsten Eckdaten der
Regelzone Schweiz.
Die Daten sind aggregierte Viertelstunden- oder Stundenwerte, welche zu ihrer Referenz im Blatt
"Zeitreihen" abgelegt sind. Die Daten sind dieselben, wie auch von Swissgrid zu
Abrechnungszwecken verwendet werden.
Nebst den Zeitreihen finden Sie auf dem Blatt "Übersicht" die Summen der jeweiligen
Energiegrösse welche für den eingestellten Zeitraum direkt berechnet werden. Der
Betrachtungszeitraum kann auf dieser Seite eingestellt werden.
Achtung: Bei MS-Excel 2003 und älter werden einige Felder nicht automatisch berechnet. Drücken
Sie daher STRG+ALT+F9 nachdem Sie die Datei geöffnet haben.

Manual
This excel sheet contains a general overview of the most important energy key data of the Swiss
control block.
You can find 15 Minutes or hourly based aggregated time series within the sheets with the naming
"Zeitreihen" for your reference. The energy data you find there is the same as used by Swissgrid
for clearing purposes.
Besides the pure time series you can find an overview of all aggregates on sheet "Übersicht,"
which will be the sum of all values of the selected timeframe.
The observated timeframe can be controlled on this page.
Attention: In MS-Excel 2003 and older, some calculations aren't performed automatically. Press
CTRL+ALT+F9 initially after opening this file.

Erstelldatum: 5/23/2014
01 01 2009 00 00 kW/kWh

02 02 2010 01 15 MW/MWh
03 03 02 30
04 04 03 45
05 05 04
06 06 05
07 07 06
08 08 07
09 09 08
10 10 09
11 11 10
12 12 11
13 12
14 13
15 14
16 15
17 16
18 17
19 18
20 19
21 20
22 21
23 22
24 23
25
26
27
28
29
30
31
Frühstes Datum 1/1/2009 0:00

Spätestes Datum 1/1/2010 0:00

Faktor: 1
Prefix: M
anzMonate 12
Energieübersicht Schweiz 2009
Periode: Err:502 - Err:502

Summe produzierte Energie Regelblock Schweiz Beschreibung: Description

Total energy production Swiss controlblock Die Summe der produzierten Energie Regelblock Schweiz ist das Total aller Einspeisegänge der The total of the produced energy in the control block Switzerland. The aggregations of the feed-in sequences for the
Bilanzgruppen in Viertelstundenauflösung. Diese werden von den Verteilnetzbetreibern an Swissgrid balancing groups are sent from the distribution network operators to Swissgrid. The sum contains all the energy produced
E Err:502 MWh gemeldet. Die Summe beinhaltet sämtliche im Regelblock Schweiz produzierte und ins Netz and fed in the network. (Only productions plants equipped with load profile meters)
Pmax Err:502 MW eingespeiste elektrische Energie. (Nur Produktionen die durch Lastgangmessung erfasst werden)

Summe endverbrauchte Energie Regelblock Schweiz Beschreibung: Description

Total energy consumed by end users in the Swiss controlblock Die endverbrauchte Energie oder gemäss VSE Branchendokumente auch „Bruttolastgangsumme des The total of the end- user energy consumption includes all aggregates with the end-user consumptions for the Swiss
eigenen Netz“ (BLS/EN), ist die von den Endverbrauchern in allen Netzebenen bezogene Energie in Control block delivered by the distribution network operators to Swissgrid. Not included are grid losses or energy consumed
E Err:502 MWh Viertelstundenauflösung. Diese Summe wird aus den BLS/EN der VNB im Regelblock Schweiz durch for power plant’s own requirements or to drive the pumps in pumped storage hydro power plant.
Pmax Err:502 MW Swissgrid gebildet. (Nicht darin enthalten ist die Energie für Pumpen in Pumpspeicherkraftwerken, der
Eigenbedarf von Kraftwerken sowie die Netzverluste)

Summe verbrauchte Energie Regelblock Schweiz Beschreibung: Description

Total energy consumption Swiss controlblock Die verbrauchte Energie Regelblock Schweiz ist das Total aller Lastgänge der Bilanzgruppen in The total of the consumed energy in the control block Switzerland. The aggregations of the consumption sequences for the
Viertelstundenauflösung. Diese werden von den Verteilnetzbetreibern an Swissgrid gemeldet. Die balancing group are sent from the distribution network operators to Swissgrid. The sum contains all the energy consumed
E Err:502 MWh Summe beinhaltet sämtliche in der Schweiz aus dem Übertragungsnetz und den Verteilnetzen in the transmission and distribution grids. Included are grid losses, energy consumed for a power plant’s own requirements
Pmax Err:502 MW bezogene elektrische Energie. (Inklusive Verluste, Pumpenergie bei Pumpspeicherkraftwerken und and to drive the pumps in pumped storage hydro power plant.
Eigenbedarf von Kraftwerken)

Vertikale Netzlast Übertragungsnetz Schweiz Beschreibung: Description

Vertical load Swiss transmission grid Die vertikale Netzlast ist die Summe aller vertikalen Übergaben aus dem Übertragungsnetz zu "The amount of power flows out of the transmission network into distribution and large customer networks"* The vertical
nachgelagerten Verteilnetzen, Endverbrauchern und Kraftwerke. Die vertikale Netzlast wird in MW und load has a 1 hour resolution and the power is in MW. Horizontal exchanges with other European TSO are not considered.
E Err:502 MWh in Stundenauflösung aufbereitet. (Horizontale Übergaben zu anderen europäischen TSO sind nicht The load is metered at the exchange points.
Pmax Err:502 MW enthalten). Die hier publizierten Lastdaten sind an den Übergabestellen durch Zähler erfasst worden.
*Glossary of terms from entsoe

Netto Ausspeisung aus dem Übertragungsnetz Schweiz Beschreibung: Description

Net outflow of the Swiss transmission grid Die Netto Ausspeisung aus dem Übertragungsnetz ist die Energiemenge, welche effektiv aus dem The net outflow of the Swiss transmission grid is the amount of energy, which effectively flows over transformers out of the
Übertragungsnetz über direkt angeschlossene Transformatoren zu nachgelagerten Verteilnetzen, transmission grid into the distribution grids, towards end- users and power plants. The net outflow is the positive part of the
E Err:502 MWh Endverbrauchern und Kraftwerken transportiert wurde. Die Netto Ausspeisung ist der positive Anteil der netting of the vertical in feeds and outflows of the transmission grid. The resolution is 15 minutes and the energy is shown
Pmax Err:502 MW Bilanzierung aller vertikalen Übergabepunkte im Übertragunsgnetz zu Verteilnetzbetreibern, as kWh
Endverbrauchern und Kraftwerken. Sie wird in Viertelstundenauflösung und in kWh aufbereitet.

Vertikale Einspeisung ins Übertragungsnetz Schweiz Beschreibung: Description

Grid feed-in Swiss transmission grid Die Summe der vertikalen Einspeisungen errechnet sich aus allen Übergaben ins Übertragungsnetz The total of the vertical in feed into the Swiss Transmission grid is the sum of all time series of production metering points
über direkt angeschlossene Transformatoren und Leitungen von Verteilnetzen und Kraftwerken. Die and other in feeds over transformers and lines into the transmission grid. The resolution is 15 minutes and the energy is
E Err:502 MWh Summe der vertikalen Einspeisungen wird in Viertelstundenauflösung und in kWh aufbereitet. shown as kWh
Pmax Err:502 MW

Positive Sekundärregelenergie Beschreibung: Description

Positive secondary control energy Die Summe der bezogenen Energiemengen in MWh pro Viertelstunde genettet, welche die The total of the sourced energy which generating units have supplied with secondary control energy Swissgrid based on an
Erzeugungseinheiten auf Basis eines SDL-Vertrages und durch Abruf an Swissgrid liefern. ancillary services contract. The energy quantity is a netting of production and consumption in MWh within a 15 minutes
E Err:502 MWh time period.
Pmax Err:502 MW

Negative Sekundärregelenergie Beschreibung: Description

Negative secondary control energy Die Summe der abgegebenen Energiemengen in MWh pro Viertelstunde genettet, welche die The total of the fed in energy which generating units have sourced with secondary control energy Swissgrid based on an
Erzeugungseinheiten auf Basis eines SDL-Vertrages und durch Abruf von Swissgrid beziehen. ancillary services contract. The energy quantity is a netting of production and consumption in MWh within a 15 minutes
E Err:502 MWh time period.
Pmax Err:502 MW

Positive Tertiärregelenergie Beschreibung: Description

Positive tertiary control energy Die Summe der bezogenen Energiemengen in MWh pro Viertelstunde, welche die Erzeugungseinheiten The total of the sourced energy which generating units have supplied with tertiary control energy Swissgrid based on an
auf Basis eines SDL-Vertrages und durch Tertiärabruf an Swissgrid liefern. ancillary services contract.
E Err:502 MWh
Pmax Err:502 MW

Negative Tertiärregelenergie Beschreibung: Description

Negative tertiary control energy Die Summe der abgegebenen Energiemengen in MWh pro Viertelstunde, welche die The total of the fed in energy which generating units have sourced with tertiary control energy Swissgrid based on an
Erzeugungseinheiten auf Basis eines SDL-Vertrages und durch Tertiärabruf von Swissgrid beziehen ancillary services contract.
E Err:502 MWh
Pmax Err:502 MW

Verbundaustausch
Cross Border Exchange

E Err:502 MWh
CH→AT
Pmax Err:502 MW
E Err:502 MWh
AT→CH
Pmax Err:502 MW

E Err:502 MWh
CH→DE
Pmax Err:502 MW
E Err:502 MWh
DE→CH
Pmax Err:502 MW

E Err:502 MWh
CH→FR
Pmax Err:502 MW
E Err:502 MWh
FR→CH
Pmax Err:502 MW

E Err:502 MWh
CH→IT
Pmax Err:502 MW
E Err:502 MWh
IT→CH
Pmax Err:502 MW
Die Pfeilrichtungen dienen nur zur Illustration und müssen keiner echten Energierichtung entsprechen
Directions of arrows only ilustrate the meaning and have no link to real energy flows

Import/Export/Transit

E Err:502 MWh
Transit
Pmax Err:502 MW

E Err:502 MWh
Import
Pmax Err:502 MW

E Err:502 MWh
Export
Pmax Err:502 MW

Die Pfeilrichtungen dienen nur zur Illustration und müssen keiner echten Energierichtung entsprechen
Directions of arrows only ilustrate the meaning and have no link to real energy flows
 Summe endverbrauchte Energie Summe produzierte Energie Summe verbrauchte Energie Netto Ausspeisung aus dem Vertikale Einspeisung ins Positive Sekundär- Negative Sekundär- Positive Tertiär- Negative Tertiär-
Regelblock Schweiz Regelblock Schweiz Regelblock Schweiz Übertragungsnetz Schweiz Übertragungsnetz Schweiz Regelenergie Regelenergie Regelenergie Regelenergie
Total energy consumed by end Total energy production Swiss Total energy consumption Net outflow of the Swiss Grid feed-in Swiss Positive secundary Negative secundary Positive tertiary Negative tertiary Verbundaustausch CH->AT Verbundaustausch AT->CH Verbundaustausch CH->DE Verbundaustausch DE->CH Verbundaustausch CH->FR Verbundaustausch FR->CH Verbundaustausch CH->IT Verbundaustausch IT->CH
users in the Swiss controlblock controlblock Swiss controlblock transmission grid transmission grid control energy control energy control energy control energy Cross Border Exchange CH->AT Cross Border Exchange AT->CH Cross Border Exchange CH->DE Cross Border Exchange DE->CH Cross Border Exchange CH->FR Cross Border Exchange FR->CH Cross Border Exchange CH->IT Cross Border Exchange IT->CH Transit Import Export
Zeitstempel kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh kWh
1/1/2009 0:15 1829965.532 1328840.011 1923497.62025 535032.369 1051663.768 0 -42000 0 0 0 245700 9000 563000 95750 313000 479250 48750 584000 1170450 584000
1/1/2009 0:30 1715172.867 1310517.237 1905593.89825 531262.971 1030932.571 0 -64000 0 0 0 234300 0 552000 80750 316000 473250 41750 554000 1144050 554000
1/1/2009 0:45 1732581.748 1330421.997 1919726.30525 531174.589 1054606.836 0 -52000 0 0 0 246400 1000 561000 86750 316000 475250 42750 563000 1166150 563000
1/1/2009 1:00 1706689.208 1303333.914 1891833.42625 534226.167 1036944.249 0 -51000 0 0 0 249500 2000 561000 95750 306000 466250 43750 564000 1160250 564000
1/1/2009 1:15 1722372.541 1350111.973 1919922.64075 501786.775 1065655.805 0 -24000 0 0 0 248600 1000 575000 90500 307000 509500 42000 601000 1172600 601000
1/1/2009 1:30 1691958.256 1310945.037 1877263.24575 514714.821 1031139.824 0 -30000 0 0 0 239200 1000 571000 96500 297000 487500 47000 585000 1154200 585000
1/1/2009 1:45 1686225.91 1302840.655 1879273.49975 502791.726 1030547.961 0 -42000 0 0 0 225300 2000 567000 95500 293000 466500 52000 564000 1137300 564000
1/1/2009 2:00 1655858.5 1268168.283 1837646.68375 509303.214 1000589.724 0 -56000 0 0 0 220700 3000 555000 93500 296000 455500 51000 552000 1122700 552000
1/1/2009 2:15 1674381.534 1303055.624 1847732.1125 484715.159 1019062.244 0 -28000 0 0 0 252450 8000 569000 111250 293000 499250 46250 618500 1160700 618500
1/1/2009 2:30 1636979.807 1276817.048 1821452.0125 478093.799 1004805.515 0 -14000 0 -28500 0 253350 4000 573000 112250 299000 509250 43250 625500 1168600 625500
1/1/2009 2:45 1619099.538 1268014.494 1802384.8225 488126.438 996433.448 0 -24000 0 -28500 0 253150 2000 582000 119250 301000 517250 40250 638500 1176400 638500
1/1/2009 3:00 1586626.335 1251561.037 1790469.3015 476808.078 981226.118 0 -36000 0 -28500 0 255950 2000 590000 117250 304000 523250 37250 642500 1187200 642500
1/1/2009 3:15 1600572.604 1300625.09 1818400.75075 457594.679 1031052.323 0 -27000 0 -28500 0 233050 3000 526000 123000 301000 461750 47250 587750 1107300 587750
1/1/2009 3:30 1571513.124 1276429.656 1796193.44375 463003.513 1007716.27 0 -36000 0 -28500 0 232450 4000 523000 122000 301000 456750 48250 582750 1104700 582750
1/1/2009 3:45 1541253.591 1260718.28 1784148.50575 459867.823 985820.674 0 -47000 0 -28500 0 239950 4000 530000 119000 300000 462750 42250 585750 1112200 585750
1/1/2009 4:00 1513598.952 1231006.745 1747492.71875 458455.466 968199.23 0 -42000 0 -28500 0 235850 3000 520000 123000 296000 451750 41250 577750 1093100 577750
1/1/2009 4:15 1502990.53 1280663.057 1730739.47625 392797.936 1003668.176 0 -25000 0 -41250 0 210050 12000 456000 110500 297000 429750 43250 552250 1006300 552250
1/1/2009 4:30 1476010.66 1252814.389 1699520.76025 392715.788 980834.883 0 -39000 0 -41250 0 202550 19000 459000 105500 299000 425750 41250 550250 1001800 550250
1/1/2009 4:45 1453678.392 1226852.246 1681532.54325 396694.574 960247.808 0 -47000 0 -41250 0 207650 16000 453000 101500 299000 431750 42250 549250 1001900 549250
1/1/2009 5:00 1437400.49 1218201.254 1665222.59225 395445.727 953380.826 0 -50000 0 -41250 0 205950 19000 443000 101500 298000 424750 42250 545250 989200 545250
1/1/2009 5:15 1456542.705 1264592.209 1701447.6605 386491.599 990200.357 0 -34000 0 -41250 0 209350 15000 456000 99250 301000 458250 39250 572500 1005600 572500
1/1/2009 5:30 1448156.848 1251364.988 1683025.6725 386585.235 977928.848 0 -33000 0 -41250 0 212250 15000 467000 95250 308000 481250 36250 591500 1023500 591500
1/1/2009 5:45 1435524.46 1245253.575 1676096.8295 381561.575 972931.424 0 -32000 0 -41250 0 205450 19000 471000 98250 306000 472250 38250 589500 1020700 589500
1/1/2009 6:00 1426032.46 1246451.378 1669648.7385 388785.114 979362.802 0 -32000 0 -41250 0 208550 17000 474000 97250 302000 475250 40250 589500 1024800 589500
1/1/2009 6:15 1361721.347 1245440.529 1599667.476 305270.286 977477.185 0 -40000 0 -41250 0 236700 7000 511000 133750 280000 565250 26750 706000 1054450 706000
1/1/2009 6:30 1349900.481 1238889.047 1588843.724 302167.559 975431.764 0 -34000 0 -41250 0 238400 6000 528000 141750 269000 570250 28750 718000 1064150 718000
1/1/2009 6:45 1341057.694 1230368.892 1567849.693 289161.185 960806.357 0 -68000 0 0 0 232400 5000 526000 136750 271000 572250 29750 714000 1059150 714000
1/1/2009 7:00 1330700.463 1223986.325 1558591.946 297345.49 955629.333 0 -74000 0 0 0 231800 6000 527000 134750 271000 579250 29750 720000 1059550 720000
1/1/2009 7:15 1265666.784 1216746.675 1500736.1905 229910.722 955282.241 0 -87000 0 0 0 226150 6000 524000 134250 261000 611250 29750 751500 1040900 751500
1/1/2009 7:30 1266843.594 1220429.584 1491720.5755 239906.418 947288.421 0 -84000 0 0 0 222350 8000 499000 136250 252000 589250 36750 733500 1010100 733500
1/1/2009 7:45 1267769.765 1252494.264 1532885.9225 221744.149 976046.356 0 -43000 0 -51250 0 221750 6000 497000 138250 250000 584250 32750 728500 1001500 728500
1/1/2009 8:00 1270541.264 1255987.473 1523444.6495 235047.165 976412.546 0 -36000 0 -51250 0 226950 6000 494000 141250 248000 585250 31750 732500 1000700 732500
1/1/2009 8:15 1257882.651 1249531.874 1489465.599 199496.51 967569.142 0 -49000 0 -56250 0 201700 7000 471000 147250 250000 561750 30500 716000 953200 716000
1/1/2009 8:30 1249817.56 1247939.615 1496837.975 195933.563 962783.344 0 -60000 0 -56250 0 198800 6000 471000 142250 255000 560750 28500 709000 953300 709000
1/1/2009 8:45 1261694.91 1265889.775 1508270.332 199619.069 979722.071 0 -49000 0 -56250 0 198600 7000 474000 145250 257000 564750 27500 717000 957100 717000
1/1/2009 9:00 1266787.195 1282630.008 1519387.814 201164.432 991655.532 0 -43000 0 -56250 0 197000 2000 488000 146250 257000 568750 26500 717000 968500 717000
1/1/2009 9:15 1289306.292 1282426.193 1543125.32125 217823.129 982373.686 0 -35000 0 -85750 0 200850 15000 470000 114250 274000 570750 23000 700000 967850 700000
1/1/2009 9:30 1302652.206 1290523.782 1548821.65125 224684.948 985823.878 0 -37000 0 -85750 0 190350 21000 454000 103250 290000 566750 22000 691000 956350 691000
1/1/2009 9:45 1312869.576 1296857.861 1553609.66625 219904.742 988290.685 0 -21000 0 -104500 0 190150 25000 442000 101250 293000 563750 22000 690000 947150 690000
1/1/2009 10:00 1324977.388 1303239.503 1557760.10525 227599.196 992290.833 0 -13000 0 -104500 0 189150 10000 453000 105250 291000 576750 22000 692000 955150 692000
1/1/2009 10:15 1339342.647 1283236.663 1583275.823 255131.055 964252.915 0 -38000 0 -104500 0 231250 2000 466000 122250 272000 559500 28000 683750 997250 683750
1/1/2009 10:30 1348576.618 1291590.857 1596848.085 263222.432 969576.26 0 -35000 0 -104500 0 226650 5000 429000 108250 290000 552500 26000 665750 971650 665750
1/1/2009 10:45 1351364.263 1287947.488 1590211.475 262414.358 970377.715 0 -55000 0 -110750 0 221050 4000 439000 110250 289000 558500 26000 672750 975050 672750
1/1/2009 11:00 1359762.999 1294808.102 1609476.64 269091.23 974662.78 0 -33000 0 -110750 0 221350 5000 468000 116250 283000 562500 26000 683750 998350 683750
1/1/2009 11:15 1335324.417 1277119.688 1582900.239 270036.56 964936.111 0 -32000 0 -110750 0 224450 6000 442000 144000 258000 511750 36250 661750 960700 661750
1/1/2009 11:30 1339729.689 1308715.074 1599854.394 250256.328 989292.491 0 -27000 0 -110750 0 234750 9000 478000 140000 265000 547750 26250 696750 1004000 696750
1/1/2009 11:45 1351683.102 1313228.53 1616633.803 252580.785 998462.585 0 -23000 0 -110750 0 234650 9000 483000 146000 264000 551750 27250 706750 1008900 706750
1/1/2009 12:00 1361676.757 1315603.008 1619821.768 271157.68 992647.535 0 -27000 0 -110750 0 238950 10000 495000 148000 264000 563750 28250 721750 1026200 721750
1/1/2009 12:15 1417527.449 1323717.483 1715133.835 347356.708 1009456.424 0 -16000 0 -114250 0 256250 9000 533000 137750 275000 557250 34000 704000 1098250 704000
1/1/2009 12:30 1449626.063 1322462.355 1725868.699 351009.077 1010223.114 4000 0 0 -114250 0 252250 9000 523000 133750 282000 555250 35000 698000 1092250 698000
1/1/2009 12:45 1453315.037 1327744.548 1716002.721 352532.002 1011719.432 6000 0 0 -114250 0 245750 9000 495000 122750 285000 539250 34000 671000 1059750 671000
1/1/2009 13:00 1449556.469 1309290.666 1706036.987 351169.651 998631.058 0 -7000 0 -114250 0 242650 14000 505000 112750 291000 539250 31000 666000 1069650 666000
1/1/2009 13:15 1436608.754 1302125.076 1668588.0045 322245.531 1004655.027 0 -8000 0 -114250 0 250000 16000 498000 103000 288000 566750 28000 685750 1064000 685750
1/1/2009 13:30 1432219.234 1276785.974 1654456.9345 336666.749 982110.398 0 -17000 0 -114250 0 249500 17000 500000 102000 290000 569750 26000 688750 1065500 688750
1/1/2009 13:45 1413642.396 1278751.539 1638278.8685 318884.117 983525.238 0 -28000 0 -84750 0 249200 12000 479000 107000 288000 567750 28000 686750 1044200 686750
1/1/2009 14:00 1410877.056 1257443.032 1634118.6235 329500.864 967944.117 0 -40000 0 -84750 0 251000 9000 499000 103000 294000 584750 25000 696750 1069000 696750
1/1/2009 14:15 1401923.351 1297762.86 1631487.368 284639.566 1006493.444 0 -23000 0 -84750 0 259350 20000 524000 123750 286000 612750 23000 756500 1092350 756500
1/1/2009 14:30 1397842.132 1294373.265 1627147.454 296947.596 1005143.373 0 -29000 0 -84750 0 257650 18000 530000 124750 281000 611750 23000 754500 1091650 754500
1/1/2009 14:45 1385137.74 1292052.239 1630413.387 289539.059 998957.04 0 -42000 0 -84750 0 253550 19000 532000 119750 278000 604750 23000 743500 1086550 743500
1/1/2009 15:00 1384324.49 1286909.567 1624158.399 296152.9 992338.175 0 -44000 0 -84750 0 257650 12000 509000 120750 281000 605750 23000 738500 1070650 738500
1/1/2009 15:15 1388718.718 1280813.521 1624790.06275 302084.39 996843.646 0 -27000 0 -95000 0 246000 21000 554000 124750 278000 606500 22000 752250 1100000 752250
1/1/2009 15:30 1391608.482 1279925.953 1622302.39775 309825.496 995689.3 0 -14000 0 -95000 0 247300 18000 555000 124750 278000 608500 22000 751250 1102300 751250
1/1/2009 15:45 1389196.505 1283317.11 1630370.52775 293725.555 1004710.184 0 -19000 0 -95000 0 252800 19000 550000 122750 280000 615500 22000 757250 1104800 757250
1/1/2009 16:00 1405152.867 1288346.023 1634940.10675 306395.81 1001364.349 0 -15000 0 -95000 0 256800 21000 536000 118750 281000 616500 22000 756250 1095800 756250
1/1/2009 16:15 1436060.983 1240522.702 1644766.944 373229.852 955051.389 0 -48000 0 -59750 0 235100 11000 529000 76000 309000 585250 23500 672250 1096600 672250
1/1/2009 16:30 1461115.949 1262323.344 1669626.638 363537.893 973509.647 0 -46000 0 -59750 0 225500 9000 504000 68000 324000 590250 22500 667250 1076000 667250
1/1/2009 16:45 1494086.893 1292913.989 1694114.811 370471.8 995011.816 0 -34000 0 -59750 0 223600 1000 508000 67000 327000 613250 22500 681250 1081100 681250
1/1/2009 17:00 1546080.709 1344733.14 1754125.336 367965.79 1039790.704 0 -13000 0 -59750 0 217700 5000 519000 71000 320000 607250 22500 683250 1079200 683250
1/1/2009 17:15 1627478.013 1372933.975 1801882.69825 378567.51 1044401.702 0 -26000 0 -59750 0 205650 2000 485000 68500 318000 544250 27250 614750 1035900 614750
1/1/2009 17:30 1673252.791 1427440.088 1839445.99025 377364.372 1081421.435 0 -12000 0 -59750 0 193350 4000 475000 69500 329000 530250 26250 603750 1023600 603750
1/1/2009 17:45 1698383.884 1404414.574 1825353.45125 378647.64 1060405.556 0 -30000 0 -31250 0 188250 3000 462000 66500 336000 527250 26250 596750 1012500 596750
1/1/2009 18:00 1718995.244 1423773.742 1846288.09725 378846.326 1072180.681 0 -29000 0 -31250 0 192150 4000 472000 67500 337000 524250 26250 595750 1027400 595750
1/1/2009 18:15 1725860.818 1411037.095 1845886.76275 404637.967 1066529.932 0 -31000 0 -31250 0 187200 1000 521000 90500 330000 545250 25750 636750 1063950 636750
1/1/2009 18:30 1723181.553 1411266.241 1855211.45075 399031.665 1070848.721 0 -30000 0 -31250 0 176400 0 523000 91500 334000 528250 26750 619750 1060150 619750
1/1/2009 18:45 1721566.741 1408800.245 1845827.78475 400387.694 1067787.712 0 -27000 0 -31250 0 172000 0 536000 87500 336000 534250 24750 621750 1068750 621750
1/1/2009 19:00 1710833.784 1401843.71 1839829.79275 393937.099 1064291.081 0 -32000 0 -31250 0 173300 1000 544000 90500 334000 536250 24750 627750 1076050 627750
1/1/2009 19:15 1715663.104 1429115.411 1846986.888 376887.139 1089521.014 0 -36000 0 -31250 0 198150 9000 532000 105750 330000 548250 24000 663000 1084150 663000
1/1/2009 19:30 1700941.404 1401108.694 1826783.03 378614.514 1064327.828 0 -48000 0 -31250 0 200750 8000 534000 104750 329000 549250 25000 662000 1088750 662000
1/1/2009 19:45 1680900.726 1383111.164 1802606.458 381770.837 1050593.047 0 -50000 0 -31250 0 204150 7000 523000 109750 328000 542250 24000 659000 1079150 659000
1/1/2009 20:00 1658310.432 1370474.646 1797958.042 389303.418 1039368.407 0 -48000 0 -31250 0 206750 7000 529000 109750 329000 546250 25000 663000 1089750 663000
1/1/2009 20:15 1666398.58 1411973.238 1839123.86175 382867.586 1080606.715 0 -23000 0 -41000 0 222750 15000 464000 98750 338000 513750 26500 627500 1051250 627500
1/1/2009 20:30 1656549.22 1387955.615 1823105.38875 397379.094 1067886.516 0 -31000 0 -41000 0 211450 18000 445000 92750 330000 493750 31500 604500 1017950 604500
1/1/2009 20:45 1637695.417 1370180.916 1801162.53775 396956.402 1051508.593 0 -32000 0 -41000 0 204150 15000 467000 91750 332000 491750 30500 598500 1033650 598500
1/1/2009 21:00 1610406.095 1345135.58 1782313.60875 394974.405 1041114.624 0 -41000 0 -41000 0 204350 9000 504000 92750 332000 500750 28500 602500 1068850 602500
1/1/2009 21:15 1647631.859 1363933.235 1816781.21775 414333.11 1062175.624 0 -20000 0 -41000 0 201400 7000 524000 103500 338000 522750 26500 633250 1089900 633250
1/1/2009 21:30 1633860.572 1346862.265 1810613.70375 416609.827 1048327.192 0 -27000 0 -41000 0 203300 5000 531000 106500 330000 517750 27500 629250 1091800 629250
1/1/2009 21:45 1614767.298 1324882.508 1784277.63775 417868.919 1031428.597 0 -40000 0 -34750 0 207100 4000 523000 105500 327000 514750 27500 624250 1084600 624250
1/1/2009 22:00 1586545.955 1297009.698 1756152.42375 422129.586 1007814.357 0 -62000 0 -34750 0 210100 4000 529000 103500 330000 525750 27500 633250 1096600 633250
1/1/2009 22:15 1674510.148 1311579.053 1832432.59975 471502.429 1025131.223 0 -41000 0 -34750 0 228500 15000 574000 111250 332000 517000 39750 643250 1174250 643250
1/1/2009 22:30 1688003.217 1305244.564 1827668.52475 475059.85 1015340.4 0 -50000 0 -34750 0 246500 15000 581000 118250 320000 528000 40750 661250 1188250 661250
1/1/2009 22:45 1679171.132 1302136.113 1831709.76875 487238.83 1010285.131 0 -55000 0 -34750 0 237800 10000 574000 115250 314000 517000 46750 642250 1172550 642250
1/1/2009 23:00 1644791.305 1269567.423 1801905.50175 488533.026 984254.291 0 -72000 0 -34750 0 228300 9000 541000 100250 301000 485000 49750 594250 1120050 594250
1/1/2009 23:15 1669036.766 1319338.882 1843907.30625 477767.437 1018959.193 0 -52000 0 -34750 0 237950 16000 555000 112000 296000 493750 43500 621750 1132450 621750
1/1/2009 23:30 1640420.113 1304527.621 1829908.60625 480511.802 1013188.608 0 -44000 0 -59750 0 244050 11000 577000 120000 296000 502750 35500 633750 1152550 633750
1/1/2009 23:45 1631434.569 1320463.277 1846895.17025 482393.078 1023213.788 0 -48000 0 -59750 0 252650 5000 590000 134000 299000 500750 39500 639750 1181150 639750
1/2/2009 0:00 1604584.83 1286147.014 1822395.09325 487754.789 1002847.353 0 -61000 0 -59750 0 247850 3000 587000 134000 305000 497750 40500 634750 1180350 634750
1/2/2009 0:15 1701297.677 1274958.299 1893128.31625 571455.025 1002441.981 0 -25000 0 -68750 0 222400 2000 554000 91000 333000 447000 50000 540000 1159400 540000
1/2/2009 0:30 1608816.558 1236152.829 1867818.61525 573028.332 969205.966 0 -31000 0 -68750 0 228300 2000 573000 91000 332000 451000 47000 544000 1180300 544000
1/2/2009 0:45 1620962.1 1242210.6 1871410.65425 585383.921 982467.743 0 -23000 0 -68750 0 226400 2000 558000 97000 325000 434000 53000 533000 1162400 533000
1/2/2009 1:00 1581058.224 1213695.494 1838892.46125 574433.004 956546.648 0 -33000 0 -68750 0 233600 4000 556000 99000 326000 439000 54000 542000 1169600 542000
1/2/2009 1:15 1591661.955 1269676.074 1849763.853 526196.944 1013033.222 7000 0 0 -68750 0 245800 8000 580000 115000 336000 498250 37500 621250 1199300 621250
1/2/2009 1:30 1558356.041 1240268.915 1819731.31 533003.322 991339.672 1000 -5000 0 -68750 0 248300 8000 593000 115000 334000 498250 33500 621250 1208800 621250
1/2/2009 1:45 1559191.319 1238763.23 1813148.784 522042.271 996553.258 0 -9000 0 -68750 0 245500 9000 579000 121000 324000 483250 37500 613250 1186000 613250
1/2/2009 2:00 1530186.046 1213181.191 1788520.852 524397.807 973370.736 0 -22000 0 -68750 0 245200 11000 576000 116000 329000 486250 38500 613250 1188700 613250
1/2/2009 2:15 1554275.245 1270486.989 1805839.047 489926.875 1013985.042 0 0 0 -68750 0 225600 12000 557000 116750 331000 486500 38500 615250 1152100 615250
1/2/2009 2:30 1526685.192 1239893.962 1784006.279 490824.482 987536.78 0 -14000 0 -68750 0 217200 14000 556000 106750 340000 485500 36500 606250 1149700 606250
1/2/2009 2:45 1515495.008 1226306.864 1769170.304 493635.539 981451.36 0 -22000 0 -68750 0 217600 13000 562000 103750 341000 491500 34500 608250 1155100 608250
1/2/2009 3:00 1484402.116 1201157.258 1739942.546 489311.465 962633.445 0 -27000 0 -68750 0 211100 16000 549000 99750 348000 486500 33500 602250 1141600 602250
1/2/2009 3:15 1503263.795 1239868.439 1751507.436 471994.882 989688.646 0 -30000 0 -68750 0 204400 17000 517000 83000 354000 498250 31000 598250 1106400 598250
1/2/2009 3:30 1483649.371 1213979.982 1737649.261 473973.736 970873.757 0 -39000 0 -68750 0 202400 16000 528000 83000 357000 499250 31000 598250 1118400 598250
1/2/2009 3:45 1464432.681 1197770.285 1721437.25 474062.697 962072.902 0 -37000 0 -68750 0 210200 14000 542000 90000 355000 506250 27000 610250 1134200 610250
1/2/2009 4:00 1437225.685 1197281.612 1711136.491 469468.151 954849.016 0 -40000 0 -68750 0 215800 14000 545000 90000 355000 516250 28000 620250 1143800 620250
1/2/2009 4:15 1435224.125 1242147.103 1696735.92125 412956.787 997308.455 0 -18000 0 -72250 0 181500 31000 509000 80500 370000 519000 26000 630500 1086500 630500
1/2/2009 4:30 1423778.617 1237357.345 1686645.99025 404557.765 990942.701 0 -18000 0 -72250 0 175200 38000 499000 76500 377000 509000 26000 623500 1077200 623500
1/2/2009 4:45 1407965.153 1219414.615 1669981.12925 411508.778 978527.472 0 -18000 0 -72250 0 175600 38000 490000 74500 380000 512000 26000 624500 1071600 624500
1/2/2009 5:00 1396997.69 1214618.765 1662565.29125 402445.593 974575.902 0 -22000 0 -72250 0 184300 29000 490000 75500 377000 522000 26000 626500 1077300 626500
1/2/2009 5:15 1430814.138 1235911.753 1693860.059 416385.022 986181.538 0 -29000 0 -72250 0 186000 28000 508000 85500 370000 521750 27000 635250 1091000 635250
1/2/2009 5:30 1429822.637 1235976.406 1692690.8 414525.965 982581.401 0 -28000 0 -72250 0 186600 26000 533000 86500 369000 533750 26000 646250 1114600 646250
1/2/2009 5:45 1432763.324 1236014.633 1690691.338 410880.133 978235.245 0 -28000 0 -72250 0 183100 28000 515000 84500 364000 526750 32000 639250 1094100 639250
1/2/2009 6:00 1428894.881 1233681.575 1685581.586 409243.233 982247.685 0 -21000 0 -72250 0 181700 29000 504000 78500 358000 522750 34000 630250 1077700 630250
1/2/2009 6:15 1387323.611 1241189.11 1636047.57625 348334.046 991857.888 0 -15000 0 -72250 0 176650 29000 490000 82250 335000 517250 35250 628500 1036900 628500
1/2/2009 6:30 1392874.713 1238640.937 1631137.55725 352117.731 991698.305 0 -2000 0 -72250 0 173250 29000 476000 83250 334000 515250 37250 627500 1020500 627500
1/2/2009 6:45 1395364.376 1240354.722 1624831.53325 341093.72 986868.503 2000 0 0 -72250 0 165950 36000 463000 74250 339000 512250 37250 622500 1005200 622500
1/2/2009 7:00 1395116.982 1247765.402 1627461.59825 331972.087 996165.211 7000 0 0 -72250 0 165750 26000 454000 76250 337000 520250 36250 622500 993000 622500
1/2/2009 7:15 1349283.395 1237007.444 1593659.1415 308048.976 965715.006 0 -35000 0 -72250 0 235300 12000 553000 107750 329000 676500 22000 796250 1139300 796250
1/2/2009 7:30 1362561.933 1266582.073 1613451.2045 303500.982 992214.777 0 -12000 0 -72250 0 250600 11000 596000 111750 331000 720500 21000 843250 1198600 843250
1/2/2009 7:45 1383037.099 1287771.761 1630297.0655 303945.653 1002379.155 0 -1000 0 -72250 0 242400 15000 585000 100750 340000 718500 21000 834250 1188400 834250
1/2/2009 8:00 1400274.093 1303586.603 1645362.6025 287811.527 1014048.771 10000 0 0 -72250 0 243000 14000 569000 101750 336000 710500 21000 826250 1169000 826250
1/2/2009 8:15 1424496.19 1337941.18 1625474.9205 247953.763 1021057.274 0 -10000 0 -59750 0 229700 16000 566000 93500 339000 758250 15750 867750 1150450 867750
1/2/2009 8:30 1431470.076 1352899.86 1630733.3665 238507.952 1032514.965 0 -9000 0 -59750 0 225500 19000 561000 79500 354000 777250 15750 875750 1156250 875750
1/2/2009 8:45 1452875.627 1378605.121 1653492.7445 238957.716 1052975.131 3000 0 0 -59750 0 226200 21000 551000 79500 360000 771250 15750 871750 1152950 871750
1/2/2009 9:00 1477003.119 1399989.144 1676737.7705 237041.707 1076929.456 16000 0 0 -59750 0 226500 23000 553000 81500 369000 781250 15750 885750 1164250 885750
1/2/2009 9:15 1509896.073 1374023.533 1693721.14325 275574.197 1049785.828 0 -8000 0 -59750 750 201500 15000 575000 68500 378000 756000 16500 840250 1171000 840250
1/2/2009 9:30 1531920.524 1359134.967 1687333.36925 288250.815 1043684.757 0 -4000 0 -59750 750 184200 16000 544000 65500 368000 711000 16500 793250 1112700 793250
1/2/2009 9:45 1550612.426 1375666.413 1706953.90325 290303.915 1050880.751 1000 -2000 0 -59750 750 190000 17000 571000 68500 379000 738000 16500 824250 1156500 824250
1/2/2009 10:00 1566532.736 1396465.895 1722889.75725 287236.843 1064533.852 12000 0 0 -59750 750 193900 16000 578000 70500 375000 747000 16500 834250 1163400 834250
1/2/2009 10:15 1584793.885 1391800.407 1723917.27275 291708.114 1057989.795 0 -1000 0 -59750 0 209400 16000 579000 98750 363000 721750 17250 836500 1168650 836500
1/2/2009 10:30 1596833.305 1400413.776 1741596.21475 293459.728 1065596.746 6000 0 0 -59750 0 213100 19000 634000 107750 360000 747750 17250 874500 1224350 874500
1/2/2009 10:45 1599170.48 1403739.304 1745784.57475 294704.848 1067840.677 5000 0 0 -59750 0 219700 17000 621000 105750 359000 749750 17250 872500 1216950 872500
1/2/2009 11:00 1605768.144 1414691.362 1752692.33875 298225.677 1069684.586 5000 0 0 -59750 0 226400 8000 599000 109750 364000 751750 17250 869500 1206650 869500
1/2/2009 11:15 1572088.968 1403460.278 1716154.51175 278276.006 1057942.991 0 -6000 0 -59750 0 246800 8000 587000 103500 359000 771500 14750 883000 1207550 883000
1/2/2009 11:30 1581190.605 1415106.529 1727820.64975 271752.218 1067234.101 0 -6000 0 -59750 0 247400 10000 564000 98500 364000 770500 14750 879000 1190150 879000
1/2/2009 11:45 1596139.702 1434063.91 1743197.84775 271337.654 1086494.256 3000 0 0 -59750 0 252500 11000 583000 96500 366000 791500 14750 899000 1216250 899000
1/2/2009 12:00 1605361.793 1439190.97 1750696.41875 268443.316 1099088.557 13000 0 0 -59750 0 247700 12000 565000 93500 356000 769500 14750 875000 1183450 875000
1/2/2009 12:15 1647073.848 1472810.344 1777373.401 260284.506 1147889.888 18000 0 0 -59750 0 250650 12000 561000 107250 346000 737250 15500 856500 1173150 856500
1/2/2009 12:30 1667473.387 1490535.437 1796120.861 270292.559 1161922.158 29000 0 0 -59750 0 247550 11000 537000 98250 344000 725250 15500 834500 1144050 834500
1/2/2009 12:45 1666484.372 1488252.614 1798572.986 275388.804 1157237.849 32000 0 0 -59750 0 237850 13000 523000 99250 337000 692250 15500 804500 1113350 804500
1/2/2009 13:00 1656424.122 1481786.641 1790502.815 265382.426 1147824.967 31000 0 0 -59750 0 238950 10000 512000 95250 339000 697250 15500 802500 1105450 802500
1/2/2009 13:15 1645519.558 1470612.013 1779217.39125 264341.379 1147290.878 25000 0 0 -59750 0 266750 10000 545000 97500 348000 770750 13000 878250 1172750 878250
1/2/2009 13:30 1637732.459 1457941.578 1765105.96625 283978.005 1138056.865 27000 0 0 -59750 0 269950 10000 580000 101500 356000 792750 13000 904250 1218950 904250
1/2/2009 13:45 1629713.161 1452775.966 1758027.22525 262415.568 1129667.911 22000 0 0 -59750 0 267950 12000 579000 101500 360000 792750 13000 906250 1219950 906250
1/2/2009 14:00 1618877.059 1423930.216 1731508.15525 265551.522 1113180.033 11000 0 0 -28500 0 268950 7000 567000 100500 358000 788750 13000 896250 1206950 896250
1/2/2009 14:15 1615166.569 1417167.688 1720043.8855 270853.821 1103539.287 12000 0 0 -28500 0 268850 10000 535000 87000 367000 783250 13750 880250 1184600 880250
1/2/2009 14:30 1599287.894 1403891.169 1713297.9325 265614.013 1093812.953 1000 -2000 0 -28500 0 271950 10000 545000 87000 372000 796250 13750 893250 1202700 893250
1/2/2009 14:45 1592085.905 1397929.24 1692816.6625 260619.088 1096513.809 0 -4000 0 -28500 0 266450 9000 544000 85000 372000 803250 13750 897250 1196200 897250
1/2/2009 15:00 1585385.282 1387849.446 1697722.6385 269539.137 1087394.101 0 -9000 0 -28500 0 265350 10000 553000 86000 375000 799250 13750 895250 1207100 895250
1/2/2009 15:15 1586369.603 1404522.047 1701944.97075 253028.276 1097931.752 4000 0 0 -28500 0 286200 10000 547000 89000 364000 810500 12250 909500 1209450 909500
1/2/2009 15:30 1585581.302 1405359.91 1699753.58475 255775.628 1098521.401 10000 0 0 -28500 0 285600 11000 538000 93000 375000 809500 12250 913500 1210850 913500
1/2/2009 15:45 1593234.88 1416777.131 1697373.32775 253411.963 1114915.165 0 -9000 0 -28500 0 281400 12000 519000 87000 377000 802500 12250 901500 1189650 901500
1/2/2009 16:00 1603430.274 1415133.512 1713335.65075 253517.248 1109209.998 2000 0 0 -28500 0 271800 14000 516000 86000 381000 790500 12250 890500 1181050 890500
1/2/2009 16:15 1624234.253 1439404.835 1730374.1685 263047.521 1127326.919 0 -26000 0 0 0 191450 23000 532000 54750 386000 745750 10500 823500 1119950 823500
1/2/2009 16:30 1644296.903 1462692.764 1755779.7435 256865.961 1144896.813 0 -31000 0 0 0 187150 24000 555000 55750 396000 767750 10500 847500 1148650 847500
1/2/2009 16:45 1676357.402 1491905.853 1784117.1695 263627.795 1165559.73 0 -27000 0 0 0 195950 22000 567000 53750 399000 794750 10500 870500 1172450 870500
1/2/2009 17:00 1719187.178 1537158.403 1836107.8955 262262.967 1201084.341 0 -6000 0 0 0 211850 17000 529000 54750 399000 791750 10500 863500 1150350 863500
1/2/2009 17:15 1784929.602 1608696.583 1896833.3885 259419.668 1241017.138 0 -10000 0 0 0 193900 13000 499000 50000 391500 715500 10000 778500 1094400 778500
1/2/2009 17:30 1821734.439 1649155.757 1933102.5915 257370.314 1279243.824 0 -33000 0 0 0 175000 17000 489000 48000 399500 707500 10000 772500 1073500 772500
1/2/2009 17:45 1841032.978 1674465.925 1960400.9205 254080.59 1296231.621 0 -33000 0 0 0 164600 15000 436000 32000 389500 679500 10000 726500 1000100 726500
1/2/2009 18:00 1864158.383 1691156.396 1981505.4725 252718.872 1310657.682 0 -14000 0 0 0 161500 15000 418000 28000 369500 655500 10000 698500 959000 698500
1/2/2009 18:15 1863323.794 1696469.333 1978789.1475 251305.643 1314339.055 0 -31000 0 0 0 186350 14000 414000 22500 349250 647000 14750 683500 964350 683500
1/2/2009 18:30 1863005.769 1697173.921 1975556.6065 250793.957 1315206.122 0 -36000 0 0 0 185450 15000 414000 24500 346250 641000 16750 680500 962450 680500
1/2/2009 18:45 1853831.238 1680854.312 1965344.1565 258711.995 1299058.208 0 -34000 0 0 0 180950 31000 411000 12500 365250 641000 13750 684500 970950 684500
1/2/2009 19:00 1844776.863 1672313.279 1956694.5985 265506.283 1283793.224 0 -1000 0 -47250 0 186150 28000 424000 14500 361250 647000 13750 689500 985150 689500
1/2/2009 19:15 1842160.842 1639281.934 1955190.963 290067.157 1262231.559 15000 0 0 -47250 0 232550 24000 451000 37000 351750 691000 7750 752000 1043050 752000
1/2/2009 19:30 1820697.451 1618936.056 1935121.099 291729.718 1245112.993 19000 0 0 -47250 0 240550 19000 491000 47000 346750 704000 7750 770000 1086050 770000
1/2/2009 19:45 1798529.681 1597996.015 1918275.828 287903.951 1228039.69 7000 0 0 -47250 0 234250 18000 511000 52000 353750 710000 7750 780000 1106750 780000
1/2/2009 20:00 1776556.296 1572428.024 1897681.79 301353.684 1211019.761 0 -10000 0 -47250 0 242850 14000 549000 62000 358750 732000 7750 808000 1158350 808000
1/2/2009 20:15 1765853.422 1490811.28 1906674.80425 380745.513 1139605.745 0 -29000 0 0 0 305950 19000 661000 131000 342000 761000 10750 911000 1319700 911000
1/2/2009 20:30 1752244.667 1460870.42 1893474.49225 399830.495 1114820.772 0 -23000 0 0 0 310350 18000 690000 145000 338000 749000 10750 912000 1349100 912000
1/2/2009 20:45 1730363.588 1440753.012 1874050.10625 389875.047 1103124.551 0 -26000 0 0 0 309950 20000 702000 147000 333000 754000 10750 921000 1355700 921000
1/2/2009 21:00 1709228.921 1415144.342 1848779.74525 394245.487 1087639.781 0 -38000 0 0 0 317450 14000 702000 142000 339000 771000 10750 927000 1369200 927000
1/2/2009 21:15 1738093.869 1416683.002 1876510.07075 426624.344 1104448.629 0 -21000 0 0 0 307800 8000 621000 104000 353000 725250 13500 837250 1295300 837250
1/2/2009 21:30 1726961.853 1396117.411 1867016.82075 431172.811 1083641.082 0 -31000 0 0 0 307200 7000 616000 100000 358000 710250 13500 817250 1294700 817250
1/2/2009 21:45 1711570.093 1378821.882 1842035.91275 430985.383 1070618.613 0 -32000 0 0 0 308100 7000 606000 102000 354000 708250 13500 817250 1281600 817250
1/2/2009 22:00 1683642.175 1356919.862 1834730.99375 435209.042 1057581.8 0 -30000 0 -28500 0 299200 11000 617000 99000 356000 696250 13500 806250 1285700 806250
1/2/2009 22:15 1764140.329 1403786.116 1916522.6995 486602.821 1092457.619 0 -7000 0 -28500 0 307250 20000 657000 100250 365000 692000 17500 812250 1346750 812250
1/2/2009 22:30 1786542.094 1419495.387 1944443.0865 492168.648 1103622.23 0 -9000 0 -28500 0 305450 25000 657000 98250 358000 679000 17500 802250 1337950 802250
1/2/2009 22:45 1774603.499 1402027.739 1932478.8355 479577.825 1087541.269 0 -17000 0 -28500 0 310150 26000 658000 105250 338000 669000 17500 800250 1323650 800250
1/2/2009 23:00 1745003.188 1359390.242 1893360.4235 497806.25 1052292.038 0 -37000 0 -28500 0 322150 9000 642000 102250 329000 678000 17500 789250 1310650 789250
1/2/2009 23:15 1771137.099 1339145.223 1932777.55325 539238.867 1030944.221 7000 0 0 -28500 0 375850 15000 633000 136000 309000 611250 24500 762250 1342350 762250
1/2/2009 23:30 1743547.757 1303369.151 1894754.36725 555927.193 1002789.142 0 -7000 0 -28500 0 382050 10000 662000 141000 307000 624250 26500 775250 1377550 775250
1/2/2009 23:45 1733413.933 1294480.711 1891742.20425 547567.403 1003464.159 0 -11000 0 -28500 0 382450 5000 662000 146000 314000 627250 25500 778250 1383950 778250
1/3/2009 0:00 1705702.173 1269210.146 1856881.33225 542970.228 985282.619 0 -17000 0 -28500 0 369050 6000 622000 138000 317000 599250 26500 743250 1334550 743250
1/3/2009 0:15 1807683.845 1408907.757 1856216.48625 412141.457 1120058.721 0 -21000 0 0 0 329350 8000 654000 136000 307000 728500 14750 872500 1305100 872500
1/3/2009 0:30 1709985.037 1382450.309 1828275.35325 406461.536 1096767.47 0 -43000 0 0 0 335950 4000 698000 127000 317000 786500 14750 917500 1365700 917500
1/3/2009 0:45 1720891.051 1398240.797 1842793.88525 397404.517 1118361.079 0 -34000 0 0 0 332450 4000 698000 129000 317000 781500 14750 914500 1362200 914500
1/3/2009 1:00 1685910.433 1361809.856 1802864.36325 408959.134 1088851.382 0 -22000 0 -41000 0 332550 4000 706000 123000 324000 793500 14750 920500 1377300 920500
1/3/2009 1:15 1693329.444 1385158.236 1824211.8185 392145.649 1118186.395 13000 0 0 -41000 0 338600 4000 695000 148750 315000 782500 15500 935250 1364100 935250
1/3/2009 1:30 1662084.483 1364129.695 1801053.1525 398304.208 1097262.286 7000 0 0 -41000 0 344300 2000 719000 153750 306000 790500 15500 946250 1384800 946250
1/3/2009 1:45 1654385.772 1360706.993 1804322.6695 395120.388 1096531.412 0 -3000 0 -41000 0 341600 1000 709000 162750 297000 756500 15500 920250 1363100 920250
1/3/2009 2:00 1626117.157 1334472.216 1765096.6605 387885.915 1076561.6 0 -18000 0 -41000 0 345600 2000 719000 157750 302000 776500 15500 936250 1382100 936250
1/3/2009 2:15 1645783.62 1360084.813 1797325.50725 389957.511 1092457.064 13000 0 0 -41000 0 349750 2000 737000 160000 307000 805250 13250 967250 1407000 967250
1/3/2009 2:30 1619075.319 1328846.652 1758747.94425 398689.349 1066063.951 10000 0 0 -41000 0 346650 3000 738000 152000 313000 819250 13250 974250 1410900 974250
1/3/2009 2:45 1602083.1 1312719.017 1749873.37625 392836.611 1060330.847 0 -2000 0 -41000 0 347250 3000 740000 152000 315000 820250 13250 975250 1415500 975250
1/3/2009 3:00 1574055.209 1281124.404 1714773.25925 393155.859 1032181.064 0 -15000 0 -41000 0 338550 4000 714000 143000 318000 808250 13250 955250 1383800 955250
1/3/2009 3:15 1587202.468 1301349.261 1751434.9985 398529.874 1046462.313 0 -6000 0 -41000 0 322950 3000 712000 136000 327000 803250 14000 942250 1375950 942250
1/3/2009 3:30 1564213.384 1280219.789 1721890.7055 407434.778 1028154.77 0 -16000 0 -41000 0 329150 5000 748000 146000 329000 822250 14000 973250 1420150 973250
1/3/2009 3:45 1539539.273 1273010.748 1715207.5415 396202.637 1023601.863 0 -10000 0 -41000 0 328950 5000 747000 147000 331000 815250 14000 967250 1420950 967250
1/3/2009 4:00 1511825.341 1253859.033 1700303.5345 403438.645 1006004.304 0 -25000 0 -41000 0 326050 6000 740000 146000 328000 806250 14000 958250 1408050 958250
1/3/2009 4:15 1505909.072 1274436.752 1716714.00425 397435.036 1023947.224 1000 -4000 0 -41000 0 319700 5000 721000 129500 331000 801500 13750 936000 1385450 936000
1/3/2009 4:30 1489912.827 1257364.216 1695400.87725 403325.14 1007797.285 0 -5000 0 -41000 0 321100 10000 694000 128500 335000 789500 13750 928000 1363850 928000
1/3/2009 4:45 1465854.956 1234310.474 1673627.01625 402357.851 986952.602 0 -9000 0 -41000 0 319800 8000 698000 127500 339000 794500 13750 930000 1370550 930000
1/3/2009 5:00 1458439.594 1227211.69 1669984.25825 394880.934 981369.064 0 -19000 0 -41000 0 316900 9000 700000 126500 344000 798500 13750 934000 1374650 934000
1/3/2009 5:15 1481936.532 1271692.948 1689630.24925 379694.203 1008137.225 0 -20000 0 -41000 0 320700 5000 722000 139500 336000 832750 11500 977250 1390200 977250
1/3/2009 5:30 1480407.891 1273166.276 1689287.43725 375331.569 1012962.87 0 -17000 0 -41000 0 317200 4000 738000 138500 336000 841750 11500 984250 1402700 984250
1/3/2009 5:45 1474432.362 1271019.115 1684688.80225 371979.292 1008533.244 0 -14000 0 -41000 0 317400 2000 733000 139500 338000 842750 11500 984250 1399900 984250
1/3/2009 6:00 1478720.543 1273448.988 1692362.47325 369676.174 1014024.835 0 -11000 0 -41000 0 314200 2000 739000 138500 336000 833750 11500 974250 1400700 974250
1/3/2009 6:15 1437732.862 1255756.143 1637097.49475 340434.492 994952.096 0 -7000 0 -47250 0 311750 3000 736000 138500 330000 857750 9000 999250 1386750 999250
1/3/2009 6:30 1433138.512 1264793.224 1645803.10375 344695.559 1003592.039 11000 0 0 -47250 0 306750 2000 730000 142500 325000 842750 9000 987250 1370750 987250
1/3/2009 6:45 1443570.361 1263445.525 1641729.26675 340451.356 1003956.156 12000 0 0 -47250 0 315550 4000 721000 136500 328000 853750 9000 994250 1373550 994250
1/3/2009 7:00 1445726.692 1279120.138 1633028.19475 311427.648 1015524.172 6000 0 0 -47250 0 302950 7000 699000 143500 326000 836750 9000 987250 1336950 987250
1/3/2009 7:15 1410222.419 1400024.026 1551699.8505 115463.028 1127651.609 0 -23000 0 -47250 0 258600 3000 682000 175750 297000 940250 2500 1119000 1240100 1119000
1/3/2009 7:30 1423030.306 1431988.403 1560975.1605 92447.007 1155249.334 0 -13000 0 -47250 0 269400 5000 759000 176750 306000 1016250 2500 1198000 1336900 1198000
1/3/2009 7:45 1441646.027 1451566.349 1581683.6055 90546.464 1167509.893 4000 0 0 -47250 0 263900 7000 765000 172750 308000 1020250 2500 1200000 1339400 1200000
1/3/2009 8:00 1472639.311 1482048.388 1610795.4995 89939.707 1192492.6 20000 0 0 -47250 0 262900 7000 769000 179750 304000 1009250 2500 1196000 1338400 1196000
1/3/2009 8:15 1494347.206 1531397.738 1635613.9515 65121.894 1228569.211 3000 0 0 -41000 0 255850 6000 777000 179500 307000 1046750 1750 1232250 1341600 1232250
1/3/2009 8:30 1508931.14 1548691.644 1648235.8865 64653.604 1239427.711 2000 0 0 -41000 0 248950 5000 746000 174500 314000 1036750 1750 1216250 1310700 1216250
1/3/2009 8:45 1521701.585 1562486.617 1664328.1425 62892.987 1249387.438 6000 0 0 -41000 0 254750 6000 766000 170500 322000 1063750 1750 1240250 1344500 1240250
1/3/2009 9:00 1546970.714 1586871.972 1689438.5195 68028.443 1270785.817 18000 0 0 -41000 0 252950 6000 767000 178500 322000 1050750 1750 1235250 1343700 1235250
1/3/2009 9:15 1583667.651 1629816.472 1726469.10375 57408.921 1297433.61 0 -11000 0 -41000 0 257100 9000 750000 185000 317000 1025500 1250 1219500 1325350 1219500
1/3/2009 9:30 1598439.515 1644039.908 1743635.15475 62396.158 1310474.055 0 -2000 0 -41000 0 256800 7000 740000 187000 313000 1014500 1250 1208500 1311050 1208500
1/3/2009 9:45 1618176.539 1657785.302 1760221.44675 66566.767 1321592.134 10000 0 0 -41000 0 265100 7000 745000 184000 320000 1037500 1250 1228500 1331350 1228500
1/3/2009 10:00 1628745.877 1672000.042 1774406.83275 67457.739 1329032.953 18000 0 0 -41000 0 265500 7000 750000 186000 316000 1044500 1250 1237500 1332750 1237500
1/3/2009 10:15 1643163.624 1676061.02 1783557.955 67374.703 1319128.516 7000 0 0 -34750 0 284300 7000 757000 191250 309000 1035500 750 1233750 1351050 1233750
1/3/2009 10:30 1656971.129 1677322.936 1784336.584 63841.326 1321343.998 2000 0 0 -34750 0 281000 6000 735000 190250 308000 1023500 750 1219750 1324750 1219750
1/3/2009 10:45 1653490.184 1673671.212 1775245.301 64572.939 1322289.062 2000 0 0 -34750 0 285600 11000 737000 186250 314000 1039500 750 1236750 1337350 1236750
1/3/2009 11:00 1661170.698 1679604.29 1783416.076 70217.025 1323512.48 1000 -1000 0 -34750 0 290100 11000 737000 184250 315000 1044500 750 1239750 1342850 1239750
1/3/2009 11:15 1645510.873 1662916.107 1764181.33375 68046.151 1307813.904 0 -19000 0 -34750 0 291200 11000 738000 174250 315000 1051000 1250 1236250 1345450 1236250
1/3/2009 11:30 1649813.401 1674393.182 1776566.79075 58369.803 1321055.117 0 -14000 0 -34750 0 287800 12000 725000 171250 319000 1047000 1250 1230250 1333050 1230250
1/3/2009 11:45 1672600.312 1686152.958 1791799.01375 72637.784 1328870.187 0 -6000 0 -34750 0 286500 14000 729000 169250 326000 1055000 1250 1238250 1342750 1238250
1/3/2009 12:00 1676147.636 1694244.364 1800451.08175 62564.492 1333649.13 2000 -1000 0 -34750 0 281200 13000 720000 170250 318000 1032000 1250 1215250 1320450 1215250
1/3/2009 12:15 1709828.924 1729727.429 1832091.292 72895.691 1388263.699 7000 0 0 -32000 0 284250 11000 725000 170000 316000 1039250 1750 1220250 1327000 1220250
1/3/2009 12:30 1718075.888 1734089.512 1839756.736 72029.71 1392339.805 12000 0 0 -32000 0 282650 8000 723000 169000 314000 1040250 1750 1217250 1321400 1217250
1/3/2009 12:45 1724141.813 1738780.605 1850171.528 68120.976 1397395.716 17000 0 0 -32000 0 278750 7000 730000 174000 310000 1027250 1750 1208250 1320500 1208250
1/3/2009 13:00 1711591.53 1729354.054 1837498.027 69995.622 1385878.518 16000 0 0 -32000 0 282350 10000 732000 175000 312000 1033250 1750 1218250 1328100 1218250
1/3/2009 13:15 1739592.984 1767640.119 1864444.34475 66830.807 1417031.588 33000 0 0 -32000 0 290500 9000 769000 186500 313000 1075750 0 1271250 1372500 1271250
1/3/2009 13:30 1736204.226 1755212.146 1860596.64275 71943.088 1409637.734 35000 0 0 -32000 0 290400 8000 775000 182500 320000 1081750 0 1272250 1385400 1272250
1/3/2009 13:45 1747409.467 1775104.698 1871224.33475 64657.952 1426322.761 38000 0 0 -32000 0 282400 10000 752000 181500 318000 1062750 0 1254250 1352400 1254250
1/3/2009 14:00 1732809.796 1744964.281 1855932.97475 69622.358 1400104.247 23000 0 0 -32000 0 286900 11000 758000 182500 319000 1068750 0 1262250 1363900 1262250
1/3/2009 14:15 1738747.274 1768144.116 1861540.616 65204.741 1413047.347 4000 0 0 0 0 259000 9000 775000 183250 311000 1070500 250 1262750 1345250 1262750
1/3/2009 14:30 1727639.032 1748060.043 1856919.478 69866.583 1389996.339 0 -1000 0 0 0 255700 9000 784000 181250 314000 1072500 250 1262750 1353950 1262750
1/3/2009 14:45 1729631.501 1755206.748 1852357.811 64090.278 1413405.386 0 -8000 0 0 0 257500 8000 811000 182250 319000 1082500 250 1272750 1387750 1272750
1/3/2009 15:00 1715749.741 1736724.953 1836858.587 67398.491 1395439.489 0 -8000 0 0 0 256400 9000 818000 180250 320000 1086500 250 1275750 1394650 1275750
1/3/2009 15:15 1720026.777 1749441.75 1856036.71925 60049.671 1411608.937 2000 -1000 0 0 0 254450 9000 831000 194000 321000 1099250 0 1302250 1406450 1302250
1/3/2009 15:30 1712536.253 1732801.842 1832840.49725 75408.156 1400759.211 2000 -1000 0 0 0 259850 6000 833000 195000 321000 1107250 0 1308250 1413850 1308250
1/3/2009 15:45 1733023.632 1755113.44 1860993.96025 68920.572 1427868.997 17000 0 0 0 0 259550 5000 834000 204000 324000 1099250 0 1308250 1417550 1308250
1/3/2009 16:00 1730529.225 1758430.316 1863303.89025 64170.48 1432356.805 18000 0 0 0 0 254450 5000 829000 212000 324000 1084250 0 1301250 1407450 1301250
1/3/2009 16:15 1743210.871 1741320.581 1864839.94225 91924.147 1414113.236 14000 0 0 0 0 252750 7000 853000 209250 322000 1054750 1750 1271000 1429500 1271000
1/3/2009 16:30 1751145.026 1759302.567 1885641.81625 85049.703 1429591.015 15000 0 0 0 0 246450 8000 825000 202250 321000 1038750 1750 1249000 1394200 1249000
1/3/2009 16:45 1778621.662 1776396.769 1901398.86225 91501.417 1448179.062 19000 0 0 0 0 240150 10000 776000 187250 315000 1023750 1750 1221000 1332900 1221000
1/3/2009 17:00 1819188.177 1818683.621 1945144.17525 87750.146 1484907.464 33000 0 0 0 0 244750 11000 746000 184250 311000 1017750 1750 1213000 1303500 1213000
1/3/2009 17:15 1874861.775 1893259.526 1998962.213 81410.483 1536901.245 22000 0 0 0 0 254050 11000 707000 170000 306000 952500 1750 1133500 1268800 1133500
1/3/2009 17:30 1907665.973 1943607.725 2040748.749 63832.101 1578113.219 34000 0 0 0 0 247250 20000 688000 174000 302000 941500 1750 1135500 1239000 1135500
1/3/2009 17:45 1934272.681 1960602.784 2061093.093 69401.609 1588380.695 32000 0 0 0 0 246750 17000 665000 165000 304000 944500 1750 1126500 1217500 1126500
1/3/2009 18:00 1949998.437 1989013.539 2081907.439 65758.118 1613999.192 31000 0 0 0 0 242950 18000 645000 166000 293000 923500 1750 1107500 1182700 1107500
1/3/2009 18:15 1951267.235 2010269.918 2071409.85725 36906.422 1631074.307 0 -25000 53500 0 0 243300 28000 569000 153000 267000 842000 6000 1023000 1085300 1023000
1/3/2009 18:30 1942203.228 2008784.671 2072701.01525 28304.944 1626902.085 0 -35000 53500 0 0 253600 21000 556000 145000 265000 853000 6000 1019000 1080600 1019000
1/3/2009 18:45 1928574.879 1988555.997 2047989.42225 37276.873 1609819.14 0 -46000 53500 0 0 256700 19000 561000 140000 269000 873000 6000 1032000 1092700 1032000
1/3/2009 19:00 1912595.437 1976312.041 2037675.19825 31189.586 1596785.642 0 -61000 53500 0 0 256000 21000 568000 138000 268000 870000 6000 1029000 1098000 1029000
1/3/2009 19:15 1899738.573 1954213.275 2021779.2915 44962.372 1566313.211 0 -44000 53500 0 0 249800 26000 576000 138500 275000 898000 5250 1062500 1106050 1062500
1/3/2009 19:30 1879874.917 1933952.393 2002361.7465 42304.123 1547203.472 5000 0 0 0 0 255400 20000 595000 144500 275000 900000 5250 1064500 1130650 1064500
1/3/2009 19:45 1852524.605 1913385.093 1982922.5545 35316.871 1528968.793 0 -6000 0 0 0 258900 21000 623000 153500 276000 907000 5250 1081500 1163150 1081500
1/3/2009 20:00 1824024.764 1880166.097 1946278.9985 36503.533 1495822.729 0 -17000 0 0 0 258500 20000 641000 158500 282000 920000 5250 1098500 1186750 1098500
1/3/2009 20:15 1809678.186 1827940.648 1927104.56475 70925.628 1468794.958 5000 0 0 0 0 272000 15000 659000 172250 290000 938250 6750 1125500 1227750 1125500
1/3/2009 20:30 1782502.954 1802111.664 1912072.98375 66219.046 1440057.386 6000 0 0 0 0 274700 10000 674000 181250 293000 943250 6750 1134500 1248450 1134500
1/3/2009 20:45 1754263.067 1770262.276 1870912.09575 67660.318 1411324.958 2000 0 0 0 0 267000 9000 650000 184250 288000 920250 6750 1113500 1211750 1113500
1/3/2009 21:00 1724539.043 1739268.14 1845550.51375 69886.997 1389049.915 0 -7000 0 0 0 264600 10000 654000 182250 290000 918250 6750 1110500 1215350 1110500
1/3/2009 21:15 1757262.669 1752554.553 1870701.18875 90246.477 1411722.966 21000 0 0 0 0 292650 14000 688000 187000 291000 966250 4250 1167250 1275900 1167250
1/3/2009 21:30 1741056.375 1742838.42 1864992.80475 89937.778 1403653.675 21000 0 0 0 0 294150 17000 710000 191000 292000 967250 4250 1175250 1300400 1175250
1/3/2009 21:45 1723700.097 1723098.614 1849657.34975 86772.915 1389147.111 18000 0 0 0 0 293350 19000 721000 192000 285000 959250 4250 1170250 1303600 1170250
1/3/2009 22:00 1707765.913 1701071.511 1821741.64175 91605.641 1362321.026 13000 0 0 0 0 286750 18000 704000 199000 286000 941250 4250 1158250 1281000 1158250
1/3/2009 22:15 1779832.097 1765435.074 1897855.45025 113541.809 1418699.155 19000 0 0 0 0 268850 23000 683000 193250 301000 896500 7750 1112750 1260600 1112750
1/3/2009 22:30 1798064.911 1783116.974 1920855.73325 105824.061 1434041.193 16000 0 0 0 0 275150 21000 697000 190250 305000 928500 7750 1139750 1284900 1139750
1/3/2009 22:45 1785010.271 1761386.345 1909325.90725 108337.619 1411523.413 7000 0 0 0 0 270750 20000 690000 194250 294000 895500 7750 1109750 1262500 1109750
1/3/2009 23:00 1755707.89 1712094.714 1871418.91125 129643.896 1366634.923 0 -15000 0 0 0 261650 14000 640000 190250 289000 847500 7750 1051750 1198400 1051750
1/3/2009 23:15 1765517.344 1646028.98 1882126.57325 200104.27 1301896.424 1000 -1000 0 0 0 256150 14000 674000 175250 313000 832750 13750 1022000 1256900 1022000
1/3/2009 23:30 1739553.954 1608570.296 1857650.79025 215239.936 1275020.707 0 -11000 0 0 0 254550 14000 699000 176250 315000 831750 13750 1022000 1282300 1022000
1/3/2009 23:45 1719498.952 1585168.727 1835067.75825 212875.883 1264945.857 0 -1000 0 0 0 241850 12000 673000 192250 296000 768750 13750 973000 1224600 973000
1/4/2009 0:00 1696361.992 1531212.488 1801313.45825 239187.17 1215026.679 0 -26000 0 0 0 230450 8000 648000 189250 294000 722750 13750 920000 1186200 920000
1/4/2009 0:15 1781146.37 1353136.415 1837932.652 438120.297 1076156.215 0 -17000 0 0 0 252050 16000 694000 151250 318000 650000 21500 817250 1285550 817250
1/4/2009 0:30 1693815.341 1315502.112 1820328.957 460063.076 1039851.371 0 -25000 0 0 0 271750 13000 743000 154250 319000 680000 20500 847250 1354250 847250
1/4/2009 0:45 1688929.211 1322866.9 1824416.204 451028.505 1050031.575 0 -29000 0 0 0 274750 15000 761000 160250 320000 686000 20500 861250 1376250 861250
 1/4/2009 1:00 1659084.419 1303620.307 1811461.656 462602.247 1029933.005 0 -45000 0 0 0 272350 16000 754000 155250 321000 683000 20500 854250 1367850 854250
1/4/2009 1:15 1658406.403 1328823.219 1843669.28275 470922.827 1055598.26 0 -14000 0 0 0 294500 6000 722000 158000 334000 690000 20500 854000 1371000 854000
1/4/2009 1:30 1632922.691 1293289.823 1807209.93975 473770.901 1026979.25 0 -24000 0 0 0 298300 6000 733000 161000 329000 693000 20500 860000 1380800 860000
1/4/2009 1:45 1622195.939 1279689.219 1803804.03875 474327.445 1027597.36 0 -29000 0 0 0 293400 5000 740000 166000 326000 684000 20500 855000 1379900 855000
1/4/2009 2:00 1600584.285 1255677.879 1781703.13175 471763.015 1006215.698 0 -38000 0 0 0 293700 5000 731000 163000 321000 676000 20500 844000 1366200 844000
1/4/2009 2:15 1613038.808 1263777.549 1789530.00775 487056.83 1012921.97 0 -23000 0 0 0 318750 4000 740000 179500 317000 684250 20500 867750 1396250 867750
1/4/2009 2:30 1594959.948 1239213.869 1771950.13275 489327.198 990987.811 0 -28000 0 0 0 315550 4000 734000 178500 313000 673250 21500 855750 1384050 855750
1/4/2009 2:45 1579243.54 1237508.215 1768029.48475 472149.439 995352.562 0 -29000 0 0 0 308250 4000 744000 179500 315000 674250 20500 857750 1387750 857750
1/4/2009 3:00 1555541.311 1215896.47 1747260.83775 493826.643 969497.443 0 -44000 0 0 0 308550 4000 764000 183500 321000 684250 20500 871750 1414050 871750
1/4/2009 3:15 1563119.4 1243936.299 1770127.66925 464501.127 993519.118 0 -30000 0 0 0 292650 5000 744000 189250 326000 664750 21250 859000 1383900 859000
1/4/2009 3:30 1545767.74 1221347.588 1740948.25825 480188.872 977822.339 0 -27000 0 0 0 294650 8000 730000 192250 320000 648750 21250 849000 1365900 849000
1/4/2009 3:45 1525769.893 1212362.297 1735205.47525 471076.493 973851.86 0 -30000 0 0 0 291850 9000 732000 185250 325000 660750 21250 855000 1370100 855000
1/4/2009 4:00 1502681.096 1203647.19 1717959.95925 474809.9 959521.322 0 -32000 0 0 0 294350 7000 764000 188250 323000 677750 21250 873000 1402600 873000
1/4/2009 4:15 1498541.594 1255377.117 1737443.0385 431519.777 1006496.003 0 -30000 0 0 0 273050 5000 767000 190250 328000 717500 18750 912750 1386800 912750
1/4/2009 4:30 1483109.096 1225960.847 1707911.2855 429553.456 987069.355 0 -33000 0 0 0 278450 4000 795000 193250 329000 737500 18750 934750 1421200 934750
1/4/2009 4:45 1467614.753 1217815.366 1695939.4975 437734.466 979680.289 0 -26000 0 0 0 282750 5000 791000 199250 329000 733500 18750 937750 1421500 937750
1/4/2009 5:00 1453302.167 1221995.484 1700928.2885 429418.756 977682.231 0 -32000 0 0 0 280950 4000 793000 199250 327000 732500 18750 935750 1419700 935750
1/4/2009 5:15 1476533.279 1249266.275 1725028.769 425634.732 998508.211 0 -30000 0 0 0 279100 5000 794000 181250 323000 748750 18250 935000 1414350 935000
1/4/2009 5:30 1472195.643 1241323.701 1721353.553 434443.319 994781.483 0 -22000 0 0 0 279300 4000 791000 180250 324000 748750 18250 933000 1412550 933000
1/4/2009 5:45 1459732.956 1231528.761 1705184.127 426750.704 986389.352 0 -21000 0 0 0 284000 5000 785000 180250 325000 753750 18250 939000 1412250 939000
1/4/2009 6:00 1451338.047 1232898.224 1697855.064 419320.088 988660.584 0 -17000 0 0 0 284700 5000 777000 175250 329000 758750 18250 939000 1408950 939000
1/4/2009 6:15 1391332.085 1258812.806 1622143.169 317858.988 1007690.105 0 -14000 0 0 0 261000 8000 740000 176500 311000 784500 13500 969000 1325500 969000
1/4/2009 6:30 1384904.262 1253642.329 1614700.473 312565.262 1002410.783 0 -5000 0 0 0 260500 6000 755000 176500 312000 793500 13500 976000 1341000 976000
1/4/2009 6:45 1380346.648 1247324.649 1600874.054 313910.268 994319.619 0 -8000 0 0 0 260400 5000 740000 175500 308000 785500 13500 966000 1321900 966000
1/4/2009 7:00 1376282.028 1247937.943 1598271.893 308746.175 996853.973 0 -2000 0 0 0 264200 7000 744000 175500 309000 794500 13500 977000 1330700 977000
1/4/2009 7:15 1334830.404 1242236.59 1559414.524 272826.55 990703.032 0 -24000 0 0 0 281800 8000 761000 165250 314000 875750 12250 1049000 1369050 1049000
1/4/2009 7:30 1338622.629 1255684.72 1570355.294 268814.861 1002084.746 0 -16000 0 0 0 280900 9000 750000 159250 320000 877750 12250 1046000 1363150 1046000
1/4/2009 7:45 1352311.045 1263403.01 1578945.953 273897.591 1003975.038 0 -7000 0 0 0 266800 5000 744000 157250 321000 861750 12250 1024000 1344050 1024000
1/4/2009 8:00 1369683.237 1274337.942 1592784.052 274254.971 1015076.341 2000 0 0 0 0 260400 8000 723000 166250 307000 811750 12250 986000 1302650 986000
1/4/2009 8:15 1374021.183 1256404.401 1562197.57075 267867.761 988189.119 0 -24000 0 0 0 253150 10000 717000 172250 288000 788750 14750 971000 1272900 971000
1/4/2009 8:30 1382107.773 1269178.365 1571751.48575 262811.894 1003191.809 0 -12000 0 0 0 248650 11000 699000 169250 290000 776750 14750 957000 1252400 957000
1/4/2009 8:45 1397192.477 1290369.312 1587583.90975 253565.804 1017525.994 0 -4000 0 0 0 248650 10000 695000 168250 290000 778750 14750 957000 1248400 957000
1/4/2009 9:00 1422235.327 1309851.583 1605571.79675 251172.312 1035394.595 2000 0 0 0 0 259050 8000 759000 177250 294000 823750 14750 1009000 1326800 1009000
1/4/2009 9:15 1454614.829 1287352.537 1593935.87175 258866.527 1004994.516 0 -25000 0 0 0 263300 6000 745000 179250 282000 804250 14250 989500 1304550 989500
1/4/2009 9:30 1473953.057 1314050.754 1622188.91975 257386.116 1023587.257 0 -22000 0 0 0 255200 4000 725000 171250 294000 798250 14250 973500 1288450 973500
1/4/2009 9:45 1489247.222 1327757.935 1622351.29575 254951.47 1036706.983 0 -13000 0 0 0 256400 9000 713000 166250 300000 811250 14250 986500 1283650 986500
1/4/2009 10:00 1509590.859 1348306.187 1641299.30175 253901.673 1053268.54 0 -4000 0 0 0 258600 9000 698000 172250 295000 804250 14250 985500 1265850 985500
1/4/2009 10:15 1528601.272 1421939.997 1646983.817 193704.54 1110132.387 0 -23000 0 0 0 265850 11000 671000 195000 275000 788250 14500 994250 1226350 994250
1/4/2009 10:30 1543447.11 1437341.333 1669056.483 189493.243 1119955.268 0 -20000 0 0 0 253850 10000 657000 185000 284000 781250 14500 976250 1209350 976250
1/4/2009 10:45 1551355.242 1453462.137 1680563.074 175866.854 1125859.289 0 -13000 0 0 0 253350 10000 647000 190000 274000 765250 14500 965250 1188850 965250
1/4/2009 11:00 1559566.488 1456105.913 1673430.237 192043.741 1126801.923 0 -13000 0 0 0 254450 14000 662000 193000 270000 771250 14500 978250 1200950 978250
1/4/2009 11:15 1547138.337 1443697.45 1671107.304 185504.545 1114221.425 0 -25000 0 0 0 265750 19000 656000 200500 265000 755500 15250 975000 1202000 975000
1/4/2009 11:30 1554874.094 1462737.809 1683187.62 174998.097 1129525.607 0 -15000 0 0 0 263650 28000 664000 204500 264000 751500 15250 984000 1206900 984000
1/4/2009 11:45 1575484.839 1482050.474 1701736.145 183335.395 1143787.771 0 -12000 0 0 0 259350 25000 669000 201500 260000 752500 15250 979000 1203600 979000
1/4/2009 12:00 1584719.789 1479367.211 1704121.996 187405.052 1146093.246 0 -5000 0 0 0 259350 17000 661000 202500 257000 749500 15250 969000 1192600 969000
1/4/2009 12:15 1614448.205 1514607.366 1739921.73875 184738.027 1190158.632 1000 0 0 0 0 260600 14000 650000 204750 251000 713750 16250 932500 1177850 932500
1/4/2009 12:30 1627424.496 1515871.714 1741944.73175 181798.465 1195857.54 7000 0 0 0 0 272600 11000 640000 205750 245000 719750 17250 936500 1174850 936500
1/4/2009 12:45 1634145.224 1510716.193 1735198.72575 188790.717 1193824.278 3000 -1000 0 0 0 268300 7000 600000 205750 236000 694750 20250 907500 1124550 907500
1/4/2009 13:00 1617976.169 1503179.765 1731586.18975 194345.196 1181524.341 0 -4000 0 0 0 263900 2000 581000 191750 240000 691750 16250 885500 1101150 885500
1/4/2009 13:15 1611059.398 1491658.583 1713733.432 192951.737 1179043.835 0 -12000 0 0 0 281300 5000 613000 192000 235000 733500 15250 930500 1144550 930500
1/4/2009 13:30 1595286.754 1494212.063 1718227.812 184806.9 1174089.906 0 -14000 0 0 0 275500 7000 624000 186000 237000 734500 15250 927500 1151750 927500
1/4/2009 13:45 1586755.325 1481065.555 1710322.069 199865.582 1163358.941 0 -13000 0 0 0 275100 6000 637000 186000 245000 745500 15250 937500 1172350 937500
1/4/2009 14:00 1569943.703 1468187.288 1693512.667 188212.593 1154422.528 0 -22000 0 0 0 276200 2000 629000 188000 255000 752500 15250 942500 1175450 942500
1/4/2009 14:15 1562870.078 1441672.237 1691786.46325 211839.526 1133603.9 0 -4000 0 0 0 267200 2000 643000 190000 252000 733750 17750 925750 1179950 925750
1/4/2009 14:30 1548901.385 1427461.613 1672214.51125 207701.579 1123218.634 0 -8000 0 0 0 261200 10000 641000 192000 252000 724750 17750 926750 1171950 926750
1/4/2009 14:45 1540026.078 1412219.457 1659339.83525 208647.905 1114729.239 0 -20000 0 0 0 253700 13000 649000 185000 265000 734750 17750 932750 1185450 932750
1/4/2009 15:00 1535173.086 1402678.737 1649784.03725 209108.458 1104276.62 0 -21000 0 0 0 251000 13000 624000 185000 256000 708750 17750 906750 1148750 906750
1/4/2009 15:15 1529488.608 1406488.876 1653210.3705 209490.386 1108621.724 1000 -2000 0 0 0 261350 17000 632000 188500 253000 705500 18500 911000 1164850 911000
1/4/2009 15:30 1529913.054 1407582.833 1653056.1855 199450.218 1110984.027 4000 0 0 0 0 259250 16000 624000 186500 256000 706500 18500 909000 1157750 909000
1/4/2009 15:45 1527407.327 1403390.996 1647973.3455 206480.333 1106690.716 0 -2000 0 0 0 256250 15000 624000 183500 257000 707500 18500 906000 1155750 906000
1/4/2009 16:00 1537881.75 1412466.74 1655464.2255 203149.397 1116208.644 1000 -1000 0 0 0 250450 16000 611000 182500 261000 706500 18500 905000 1140950 905000
1/4/2009 16:15 1564564.154 1453199.22 1683479.3195 197961.716 1144518.292 2000 0 0 0 0 269850 17000 605000 182250 260000 709250 15250 908500 1150100 908500
1/4/2009 16:30 1579953.173 1480476.628 1705011.4255 182153.107 1165760.28 6000 0 0 0 0 271350 18000 607000 180250 261000 725250 15250 923500 1154600 923500
1/4/2009 16:45 1619392.302 1519282.089 1741795.4795 190513.041 1198524.09 21000 0 0 0 0 275250 14000 601000 175250 264000 744250 15250 933500 1155500 933500
1/4/2009 17:00 1670257.936 1572770.697 1795480.5545 187946.523 1248796.894 33000 0 0 0 0 283950 11000 616000 183250 264000 773250 15250 967500 1179200 967500
1/4/2009 17:15 1752346.329 1657466.338 1883963.3055 194755.239 1327465.238 16000 0 0 0 0 255200 1000 536000 160750 262000 685500 15000 847250 1068200 847250
1/4/2009 17:30 1823721.886 1715278.75 1936279.6765 194683.255 1381671.894 35000 0 0 0 0 250600 0 512000 154750 273000 672500 15000 827250 1050600 827250
1/4/2009 17:45 1869304.507 1759455.375 1987594.9415 199141.346 1422314.809 57000 0 0 0 0 240300 0 518000 159750 282000 666500 15000 826250 1055300 826250
1/4/2009 18:00 1891654.25 1786137.321 2007612.0335 188636.444 1447250.413 59000 0 0 0 0 241400 1000 538000 167750 282000 680500 15000 849250 1076400 849250
1/4/2009 18:15 1907561.929 1858520.244 2034795.87225 144374.768 1523328.761 66000 0 0 0 0 257950 13000 592000 221500 261000 700500 10750 935000 1121700 935000
1/4/2009 18:30 1909273.638 1853070.767 2028371.14825 158347.999 1519520.293 52000 0 0 0 0 260150 23000 596000 222500 260000 697500 10750 943000 1126900 943000
1/4/2009 18:45 1901319.511 1849683.644 2020831.30225 142232.903 1517390.517 48000 0 0 0 0 256050 22000 577000 220500 259000 692500 11750 935000 1103800 935000
1/4/2009 19:00 1892290.289 1841607.601 2013217.75025 137406.206 1504242.549 37000 0 0 0 0 261450 25000 582000 224500 251000 688500 13750 938000 1108200 938000
1/4/2009 19:15 1890128.667 1845158.518 2019119.44575 140620.354 1495063.324 0 -13000 41750 0 0 251300 21000 559000 204750 256000 681000 15500 906750 1081800 906750
1/4/2009 19:30 1877120.118 1820160.131 1988442.46075 146376.922 1478896.17 0 -27000 41750 0 0 246800 17000 553000 198750 250000 674000 15500 889750 1065300 889750
1/4/2009 19:45 1860430.958 1810538.288 1979757.29275 143510.85 1474411.36 0 -29000 41750 0 0 248400 17000 550000 201750 246000 673000 14500 891750 1058900 891750
1/4/2009 20:00 1835584.633 1795027.683 1969393.05275 146194.958 1454456.434 0 -43000 41750 0 0 248600 15000 559000 206750 245000 674000 16500 895750 1069100 895750
1/4/2009 20:15 1826822.361 1779312.822 1961224.15425 154672.683 1441414.16 12000 0 0 0 0 227950 25000 629000 223000 252000 691000 15500 939000 1124450 939000
1/4/2009 20:30 1811477.959 1757130.293 1943242.70925 155173.112 1422684.9 26000 0 0 0 0 231450 12000 616000 220000 258000 695000 13500 927000 1118950 927000
1/4/2009 20:45 1777240.781 1723198.696 1911695.83725 157045.577 1393241.464 15000 0 0 0 0 224050 8000 603000 217000 259000 686000 13500 911000 1099550 911000
1/4/2009 21:00 1752779.069 1691432.324 1880400.81325 155327.146 1370546.081 6000 0 0 0 0 221550 8000 593000 214000 261000 681000 13500 903000 1089050 903000
1/4/2009 21:15 1784673.454 1701730.679 1925711.5905 183649.065 1375188.008 36000 0 0 0 0 249000 10000 602000 213250 255000 675250 15250 898500 1121250 898500
1/4/2009 21:30 1770464.414 1670509.927 1898705.9135 200092.461 1342626.004 26000 0 0 0 0 250900 11000 601000 208250 250000 671250 17250 890500 1119150 890500
1/4/2009 21:45 1752131.876 1651757.19 1883196.9355 191453.123 1332350.251 22000 0 0 0 0 249300 11000 606000 210250 251000 673250 16250 894500 1122550 894500
1/4/2009 22:00 1730053.908 1632854.499 1856431.1765 195891.371 1314428.998 11000 0 0 0 0 250000 20000 644000 211250 251000 690250 15250 921500 1160250 921500
1/4/2009 22:15 1797392.578 1696760.675 1933876.98775 198466.93 1365863.846 23000 0 0 0 0 251400 25000 678000 223500 270000 722250 16500 970750 1215900 970750
1/4/2009 22:30 1806547.834 1686892.235 1925393.64175 199679.858 1365155.372 17000 0 0 0 0 259100 19000 689000 225500 268000 743250 16500 987750 1232600 987750
1/4/2009 22:45 1785287.994 1657967.862 1900218.68775 202319.976 1341214.837 10000 0 0 0 0 246300 15000 666000 231500 257000 698250 16500 944750 1185800 944750
1/4/2009 23:00 1746817.859 1615773.576 1864206.52975 205445.04 1299463.049 0 -15000 0 0 0 239200 9000 651000 222500 262000 695250 16500 926750 1168700 926750
1/4/2009 23:15 1751428.096 1571727.115 1867324.475 252874.596 1256352.156 3000 -1000 0 0 0 266150 16000 658000 219250 259000 656500 22000 891750 1205150 891750
1/4/2009 23:30 1720396.483 1530530.621 1827494.823 266448.229 1221956.043 0 -9000 0 0 0 267350 10000 640000 216250 251000 646500 22000 872750 1180350 872750
1/4/2009 23:45 1690332.874 1508661.451 1815418.016 266281.032 1197482.18 0 -17000 0 0 0 268750 7000 629000 218250 244000 634500 22000 859750 1163750 859750
1/5/2009 0:00 1664740.373 1462523.442 1788420.047 288804.169 1156604.035 0 -38000 0 0 0 255450 5000 591000 211250 241000 587500 25000 803750 1112450 803750
1/5/2009 0:15 1746280.71 1290160.226 1849836.56425 504766.318 1032688.174 0 -23000 0 0 0 234800 8000 637000 135250 301000 531250 44750 674500 1217550 674500
1/5/2009 0:30 1658392.663 1259974.249 1834741.33925 532091.927 1004539.568 0 -34000 0 0 0 236700 6000 683000 130250 319000 563250 37750 699500 1276450 699500
1/5/2009 0:45 1657883.879 1263983.652 1841201.55325 525603.122 1014617.137 0 -27000 0 0 0 241500 6000 696000 133250 322000 569250 33750 708500 1293250 708500
1/5/2009 1:00 1631516.955 1258170.35 1834513.90925 525427.426 1004831.917 0 -42000 0 0 0 240300 5000 703000 137250 324000 568250 32750 710500 1300050 710500
1/5/2009 1:15 1639506.61 1264456.242 1849579.57225 530193.125 1020759.742 0 -9000 0 0 0 225150 5000 672000 156750 317000 510500 45000 672250 1259150 672250
1/5/2009 1:30 1617323.83 1255721.354 1841383.91625 540109.749 1004701.901 0 -18000 0 0 0 224550 6000 676000 156750 313000 505500 48000 668250 1261550 668250
1/5/2009 1:45 1611391.675 1253922.417 1843310.76225 533462.687 1008777.935 0 -28000 0 0 0 230650 5000 670000 161750 308000 508500 50000 675250 1258650 675250
1/5/2009 2:00 1591223.118 1232786.471 1819533.07325 539908.452 988365.679 0 -43000 0 0 0 236150 4000 677000 155750 308000 523500 52000 683250 1273150 683250
1/5/2009 2:15 1612409.382 1259975.643 1840085.13075 527748.519 1007456.213 0 -26000 0 0 0 245450 4000 717000 177750 306000 556750 45000 738500 1313450 738500
1/5/2009 2:30 1595118.926 1239911.921 1820552.95875 528153.605 990121.409 0 -34000 0 0 0 249850 3000 737000 174750 312000 569750 39000 747500 1337850 747500
1/5/2009 2:45 1586834.778 1233924.274 1812034.06975 531326.069 986225.047 0 -35000 0 0 0 247450 5000 709000 174750 312000 549750 40000 729500 1308450 729500
1/5/2009 3:00 1565365.589 1235172.482 1814791.31375 534307.424 991022.947 0 -22000 0 -33750 0 251050 5000 705000 177750 310000 545750 44000 728500 1310050 728500
1/5/2009 3:15 1573338.813 1251919.616 1831905.32275 520147.549 1010112.12 0 -14000 0 -33750 0 252650 5000 731000 188000 319000 576000 37250 769000 1339900 769000
1/5/2009 3:30 1560122.241 1243418.63 1821064.28875 535178.158 999710.466 0 -15000 0 -33750 0 253450 5000 747000 191000 320000 581000 37250 777000 1357700 777000
1/5/2009 3:45 1545018.734 1236016.316 1809898.34375 532005.047 997180.261 0 -11000 0 -33750 0 252850 5000 748000 189000 323000 581000 35250 775000 1359100 775000
1/5/2009 4:00 1533275.555 1222309.417 1803395.00075 525925.025 996638.034 0 -4000 0 -33750 0 255550 5000 748000 188000 324000 589000 35250 782000 1362800 782000
1/5/2009 4:15 1549938.354 1248475.464 1811731.92675 510145.03 1013445.171 1000 -1000 0 -41000 0 251950 7000 736000 200250 318000 575500 39000 782750 1344950 782750
1/5/2009 4:30 1542099.438 1252249.423 1814853.65075 517117.701 1011353.045 0 -3000 0 -41000 0 250050 4000 745000 207250 313000 569500 40000 780750 1348050 780750
1/5/2009 4:45 1536028.889 1246382.778 1808429.22075 509644.2 1009630.791 4000 0 0 -41000 0 249450 4000 736000 204250 313000 568500 40000 776750 1338450 776750
1/5/2009 5:00 1541521.343 1244143.814 1808793.34475 522838.426 1009194.596 0 -3000 0 -41000 0 252650 4000 744000 204250 308000 571500 41000 779750 1345650 779750
1/5/2009 5:15 1594182.765 1220227.272 1845406.7495 570521.016 975568.493 0 -30000 0 -41000 0 267650 4000 779000 180750 324000 601000 36750 785750 1407400 785750
1/5/2009 5:30 1614506.788 1239750.594 1868118.6585 585055.826 991277.506 0 -16000 0 -41000 0 261950 7000 771000 171750 336000 598000 34750 776750 1403700 776750
1/5/2009 5:45 1650472.297 1266040.624 1889589.3465 578073.204 1021021.353 9000 0 0 -41000 0 256450 9000 770000 168750 343000 599000 33750 776750 1403200 776750
1/5/2009 6:00 1684284.977 1306553.706 1919798.1725 564761.094 1059588.495 26000 0 0 -41000 0 262950 8000 775000 171750 341000 614000 32750 793750 1411700 793750
1/5/2009 6:15 1693392.588 1462117.176 1905877.03925 400606.844 1183443.958 0 -13000 0 -18750 0 298250 6000 795000 237000 297000 709500 14500 952500 1404750 952500
1/5/2009 6:30 1745595.975 1502249.873 1940844.71725 396683.791 1212586.3 0 -36000 0 -18750 0 287650 6000 778000 231000 289000 697500 14500 934500 1369150 934500
1/5/2009 6:45 1805763.831 1537973.819 1970088.49025 393253.268 1239961.138 0 -18000 0 -18750 0 284150 4000 786000 235000 284000 697500 14500 936500 1368650 936500
1/5/2009 7:00 1863781.74 1589681.246 2003950.84825 371974.417 1280433.527 2000 0 0 -18750 0 273850 5000 765000 235000 275000 672500 14500 912500 1328350 912500
1/5/2009 7:15 1875346.75 1755810.01 2018055.9035 231188.345 1424170.85 0 -51000 0 -18750 0 246400 6000 707000 224500 260000 714250 5500 944750 1218900 944750
1/5/2009 7:30 1952457.336 1820920.251 2067447.9815 224983.432 1468757.946 0 -66000 0 -18750 0 222000 7000 694000 220500 254000 702250 5500 929750 1175500 929750
1/5/2009 7:45 2010451.222 1880794.074 2141003.5685 225181.573 1517586.98 0 -21000 0 -18750 0 227100 7000 690000 218500 259000 692250 5500 917750 1181600 917750
1/5/2009 8:00 2055491.944 1954126.166 2183653.2535 208512.689 1576035.673 4000 0 0 -18750 0 221400 9000 651000 226500 243000 663250 6500 898750 1121900 898750
1/5/2009 8:15 2086280.259 2156669.366 2211528.2365 36299.107 1733270.345 0 -42000 0 0 0 116200 23000 588000 275000 206000 583000 11500 881000 921700 881000
1/5/2009 8:30 2090401.14 2170854.838 2217242.3655 22169.587 1732454.135 0 -55000 0 0 0 109300 24000 586000 277000 207000 577000 12500 878000 914800 878000
1/5/2009 8:45 2100256.841 2196621.66 2230116.7745 10785.546 1757738.98 0 -41000 0 0 0 135300 22000 639000 267000 220000 654000 2500 943000 996800 943000
1/5/2009 9:00 2120771.038 2209634.948 2247988.8855 24628.11 1765360.189 0 -10000 0 -28500 0 141700 24000 642000 273000 224000 659000 3500 956000 1011200 956000
1/5/2009 9:15 2121205.078 2212658.831 2258425.582 19423.22 1752813.314 0 -7000 0 -28500 0 166400 28000 629000 269750 222000 672500 10000 970250 1027400 970250
1/5/2009 9:30 2130731.264 2218793.15 2256385.797 21887.515 1755343.934 0 -8000 0 -28500 0 172100 19000 586000 266750 224000 670500 11000 956250 993100 956250
1/5/2009 9:45 2156875.955 2246544.372 2295301.484 14972.681 1780471.287 1000 0 0 -28500 0 173500 15000 593000 264750 232000 685500 11000 965250 1009500 965250
1/5/2009 10:00 2159881.756 2243615.789 2285356.985 31021.989 1767106.597 2000 -3000 0 -28500 0 172300 15000 587000 267750 229000 676500 12000 959250 1000300 959250
1/5/2009 10:15 2155301.889 2221917.607 2293140.10925 46526.621 1734295.003 0 -32000 0 -28500 0 162850 17000 589000 258750 238000 650750 16000 926500 1005850 926500
1/5/2009 10:30 2161381.587 2220007.768 2297330.96325 54266.763 1734372.181 0 -37000 0 -28500 0 162750 32000 604000 261750 232000 644750 18000 938500 1016750 938500
1/5/2009 10:45 2169539.988 2227057.32 2297770.82425 61835.273 1739418.681 0 -31000 0 -28500 0 161350 32000 593000 261750 228000 636750 22000 930500 1004350 930500
1/5/2009 11:00 2166368.895 2223822.607 2298486.63425 54486.533 1739668.856 0 -36000 0 -28500 0 155750 33000 596000 263750 223000 628750 24000 925500 998750 925500
1/5/2009 11:15 2134336.442 2190724.824 2272036.84075 46855.484 1724289.732 0 -60000 0 -28500 0 191750 27000 606000 266250 218000 654250 19000 947500 1034750 947500
1/5/2009 11:30 2140184.351 2197431.306 2273111.56275 59328.921 1739277.63 0 -62000 0 -28500 0 188850 26000 583000 258250 222000 649250 21000 933500 1014850 933500
1/5/2009 11:45 2186619.467 2236261.641 2312751.00875 67768.678 1773967.823 0 -44000 0 -28500 0 190650 29000 588000 261250 221000 650250 21000 940500 1020650 940500
1/5/2009 12:00 2193162.903 2247575.713 2325243.88175 56532.67 1791881.826 0 -36000 0 -28500 0 191150 28000 582000 262250 223000 653250 21000 943500 1017150 943500
1/5/2009 12:15 2180077.248 2237226.593 2309608.243 53785.13 1784326.444 0 -20000 0 -33750 0 201250 20000 557000 246500 235000 670250 10000 936750 1003250 936750
1/5/2009 12:30 2121947.162 2188317.086 2253431.946 39306.496 1744188.819 0 -23000 0 -33750 0 207850 15000 555000 248500 243000 672250 4000 935750 1009850 935750
1/5/2009 12:45 2093669.115 2149809.112 2218873.222 51266.473 1707982.778 0 -30000 0 -33750 0 204250 14000 544000 250500 234000 657250 7000 921750 989250 921750
1/5/2009 13:00 2104460.191 2166172.887 2235046.749 46712.385 1718736.247 0 -13000 0 -33750 0 201550 14000 547000 251500 240000 655250 5000 920750 993550 920750
1/5/2009 13:15 2125516.293 2205306.323 2249628.393 27786.607 1767234.551 1000 0 0 -33750 0 208000 20000 558000 262000 229000 668000 500 950000 995500 950000
1/5/2009 13:30 2130827.73 2202523.92 2259359.39 37105.493 1759973.01 0 -11000 0 -33750 0 211200 20000 572000 264000 230000 669000 500 953000 1013700 953000
1/5/2009 13:45 2135011.383 2208736.048 2257738.713 42528.395 1760233.204 0 -10000 0 -33750 0 211100 17000 549000 263000 236000 667000 500 947000 996600 947000
1/5/2009 14:00 2139669.225 2208781.682 2271874.484 34335.389 1767307.553 0 -4000 0 -33750 0 208200 15000 566000 263000 239000 672000 500 950000 1013700 950000
1/5/2009 14:15 2132096.377 2192836.759 2261951.66875 47266.226 1764931.941 0 -23000 0 0 0 195750 14000 580000 254500 245000 686250 250 954750 1021000 954750
1/5/2009 14:30 2124392.288 2174522.966 2248426.64575 57246.576 1754461.353 0 -28000 0 0 0 198150 14000 596000 252500 247000 700250 250 966750 1041400 966750
1/5/2009 14:45 2114462.093 2162353.963 2236265.36475 62728.491 1738831.747 0 -31000 0 0 0 197050 17000 610000 251500 250000 711250 250 979750 1057300 979750
1/5/2009 15:00 2096527.257 2148772.484 2225583.67275 58960.232 1713819.499 0 -38000 0 0 0 198150 12000 615000 252500 252000 715250 250 979750 1065400 979750
1/5/2009 15:15 2082830.824 2093231.391 2215223.23875 95335.028 1663355.287 0 -38000 0 0 0 189800 9000 606000 238750 257000 680500 500 928250 1053300 928250
1/5/2009 15:30 2084508.65 2088615.553 2208826.25175 99286.566 1654395.539 0 -35000 0 0 0 187700 10000 596000 231750 264000 683500 500 925250 1048200 925250
1/5/2009 15:45 2086216.186 2083498.2 2204807.13875 111139.013 1644156.014 0 -42000 0 0 0 188000 11000 601000 228750 267000 691500 500 931250 1056500 931250
1/5/2009 16:00 2086176.123 2088995.82 2216527.60975 105277.293 1643606.089 0 -42000 0 0 0 186000 12000 610000 230750 268000 696500 500 939250 1064500 939250
1/5/2009 16:15 2094991.921 2095253.285 2218443.80625 107778.989 1642893.457 0 -17000 0 -26500 0 183900 10000 564000 214750 263000 662250 3000 887000 1013900 887000
1/5/2009 16:30 2107320.99 2114086.378 2233766.73925 107417.368 1660185.749 0 -16000 0 -26500 0 177100 13000 548000 210750 266000 661250 5000 885000 996100 885000
1/5/2009 16:45 2118325.419 2132716.564 2240265.78025 98691.229 1679935.164 0 -8000 0 -26500 0 187100 13000 571000 207750 277000 700250 0 921000 1035100 921000
1/5/2009 17:00 2152363.33 2181751.309 2285435.67625 82858.604 1723117.622 8000 0 0 -26500 0 188300 15000 585000 211750 269000 708250 2000 935000 1044300 935000
1/5/2009 17:15 2202036.604 2366446.723 2333701.6845 0 1855717.135 4000 0 0 -26500 0 183950 19000 458000 232750 235000 659750 21250 898200 898200 911500
1/5/2009 17:30 2223549.522 2408454.023 2355550.4665 0 1893429.366 21000 0 0 -26500 0 173650 23000 410000 226750 225000 630750 27250 835900 835900 880500
1/5/2009 17:45 2235402.377 2412068.749 2364242.4585 0 1910025.101 33000 0 0 -26500 0 165650 28000 366000 230750 219000 587750 35250 785900 785900 846500
1/5/2009 18:00 2257680.984 2447968.426 2388338.3375 0 1936194.141 38000 0 0 -26500 0 176950 29000 382000 229750 220000 615750 29250 808200 808200 874500
1/5/2009 18:15 2237833.485 2523917.799 2370479.685 0 1988406.216 4000 0 0 0 0 189250 36000 399000 272750 206000 663500 27000 821250 821250 972250
1/5/2009 18:30 2242803.161 2547575.755 2383918.492 0 2007518.052 2000 -1000 0 0 0 187950 48000 413000 281750 192000 651500 29000 821950 821950 981250
1/5/2009 18:45 2230553.31 2528829.843 2366851.787 0 1995238.173 0 -9000 0 0 0 185950 48000 402000 277750 194000 648500 32000 813950 813950 974250
1/5/2009 19:00 2206277.462 2495560.897 2334150.695 0 1964199.423 0 -29000 0 0 0 177550 47000 396000 274750 193000 637500 33000 799550 799550 959250
1/5/2009 19:15 2182718.592 2411923.817 2319082.63575 0 1911072.565 10000 0 0 0 0 164450 28000 447000 245250 220000 675250 25000 856450 856450 948500
1/5/2009 19:30 2155912.332 2381223.273 2282241.28575 0 1884637.73 1000 -2000 0 0 0 164250 23000 437000 248250 217000 665250 25000 843250 843250 936500
1/5/2009 19:45 2121806.919 2345558.596 2250470.74775 0 1848528.107 0 -28000 0 0 0 164650 21000 426000 249250 214000 655250 25000 829650 829650 925500
1/5/2009 20:00 2091341.81 2287856.6 2221287.32075 0 1803031.667 0 -48000 0 0 0 172550 18000 453000 248250 219000 668250 24000 868550 868550 934500
1/5/2009 20:15 2080536.015 1987903.878 2210238.562 192385.448 1537515.968 0 -10000 0 0 0 246350 11000 582000 209500 268000 672250 15250 892750 1111600 892750
1/5/2009 20:30 2045704.781 1951881.282 2196205.223 219280.812 1501376.385 0 -13000 0 0 0 251250 8000 587000 210500 275000 663250 10250 881750 1123500 881750
1/5/2009 20:45 2024833.427 1933344.746 2168297.715 212775.383 1491807.782 0 -8000 0 0 0 241350 10000 585000 209500 272000 649250 8250 868750 1106600 868750
1/5/2009 21:00 1995370.717 1892470.216 2133718.724 222839.977 1463451.985 0 -23000 0 0 0 246050 9000 608000 212500 268000 657250 9250 878750 1131300 878750
1/5/2009 21:15 2017977.251 1882847.309 2170088.3115 244881.186 1480318.568 0 -1000 0 0 0 274100 7000 592000 216750 266000 653000 15000 876750 1147100 876750
1/5/2009 21:30 1996285.245 1851268.056 2136374.0355 262571.342 1454959.027 5000 0 0 0 0 272800 8000 614000 215750 263000 656000 12000 879750 1161800 879750
1/5/2009 21:45 1969519.977 1828323.86 2114731.7455 254430.515 1455108.969 11000 0 0 0 0 265700 8000 644000 224750 259000 651000 11000 883750 1179700 883750
1/5/2009 22:00 1923930.699 1767484.339 2070093.7695 267270.169 1408105.602 0 -15000 0 0 0 262900 8000 666000 220750 258000 652000 11000 880750 1197900 880750
1/5/2009 22:15 2011700.71 1693561.453 2149932.81125 431539.112 1342881.407 3000 -1000 0 0 0 263500 8000 636000 199000 290000 562000 31750 769000 1221250 769000
1/5/2009 22:30 2008721.949 1685163.946 2149815.88925 442723.822 1332619.236 6000 -1000 0 0 0 279700 8000 657000 200000 290000 572000 27750 780000 1254450 780000
1/5/2009 22:45 1975266.28 1642017.761 2121781.12025 439304.063 1291286.393 1000 -3000 0 0 0 273500 4000 648000 205000 284000 542000 32750 751000 1238250 751000
1/5/2009 23:00 1937911.355 1580532.964 2074346.20125 456131.86 1241164.794 0 -25000 0 0 0 259400 3000 620000 195000 288000 511000 32750 709000 1200150 709000
1/5/2009 23:15 1951062.332 1430775.242 2087620.029 619807.891 1116795.135 13000 0 0 0 0 291650 14000 660000 155750 326000 509000 39750 678750 1317400 678750
1/5/2009 23:30 1903320.108 1372834.477 2047005.483 632425.431 1067626.897 0 -11000 0 0 0 296450 8000 699000 151750 329000 524000 33750 683750 1358200 683750
1/5/2009 23:45 1901347.736 1371443.023 2041261.234 633852.767 1072450.384 0 -6000 0 0 0 280950 6000 677000 163750 318000 465000 44750 634750 1320700 634750
1/6/2009 0:00 1867273.703 1339666.866 2006064.08 619712.022 1055016.451 0 -4000 0 0 0 272050 7000 656000 161750 312000 444000 46750 612750 1286800 612750
1/6/2009 0:15 1945550.007 1514392.048 2018443.4955 455988.875 1230586.666 0 -7000 0 0 0 282350 0 551000 252750 254000 386500 53000 639250 1140350 639250
1/6/2009 0:30 1832619.994 1474296.142 1962608.9805 465756.006 1194387.246 0 -37000 0 0 0 304150 3000 558000 257750 248000 412500 52000 673250 1162150 673250
1/6/2009 0:45 1848683.3 1498419.038 1992948.7345 448910.85 1219208.013 0 -18000 0 0 0 309750 5000 585000 263750 255000 430500 46000 699250 1195750 699250
1/6/2009 1:00 1812990.341 1454353.812 1950624.9475 462204.648 1185475.644 0 -27000 0 0 0 313550 5000 599000 264750 258000 440500 44000 710250 1214550 710250
1/6/2009 1:15 1833302.039 1427988.609 1981405.35375 506702.733 1147301.033 0 -14000 0 0 0 344400 5000 638000 279000 265000 446750 41500 730750 1288900 730750
1/6/2009 1:30 1810083.115 1402753.614 1956163.65575 519555.025 1130128.45 0 -10000 0 0 0 351700 6000 639000 279000 263000 448750 37500 733750 1291200 733750
1/6/2009 1:45 1808414.497 1395791.042 1964513.50675 520982.328 1131439.895 0 -18000 0 0 0 351900 5000 643000 281000 259000 442750 41500 728750 1295400 728750
1/6/2009 2:00 1795397.819 1385374.233 1937398.72675 516602.791 1122584.383 0 -14000 0 0 0 342300 5000 620000 283000 252000 418750 44500 706750 1258800 706750
1/6/2009 2:15 1813993.886 1415316.132 1937009.71325 477246.639 1153420.406 7000 0 0 0 0 352000 2000 640000 312000 243000 454250 41750 768250 1276750 768250
1/6/2009 2:30 1787919.985 1391493.816 1905505.38925 471033.024 1130962.33 0 -4000 0 0 0 353200 2000 672000 301000 263000 495250 31750 798250 1319950 798250
1/6/2009 2:45 1783471.861 1384483.081 1911758.55025 472461.442 1132167.717 0 -2000 0 0 0 351600 2000 688000 301000 264000 500250 31750 803250 1335350 803250
1/6/2009 3:00 1752154.84 1367806.878 1887889.73825 484395.376 1106404.318 0 -18000 0 0 0 340000 3000 679000 301000 263000 484250 31750 788250 1313750 788250
1/6/2009 3:15 1766166.525 1331970.079 1898172.05075 516592.555 1083834.448 0 -21000 0 0 0 321900 5000 678000 273250 271000 476000 42500 754250 1313400 754250
1/6/2009 3:30 1758754.061 1317910.236 1886393.25275 527551.57 1074429.501 0 -20000 0 0 0 314100 4000 695000 268250 278000 479000 38500 751250 1325600 751250
1/6/2009 3:45 1722902.571 1291796.239 1860334.14875 525404.339 1049745.915 0 -30000 0 0 0 310400 4000 686000 264250 280000 473000 37500 741250 1313900 741250
1/6/2009 4:00 1705201.731 1295064.391 1857241.10275 519745.063 1054174.928 0 -26000 0 0 0 308000 4000 677000 267250 276000 464000 40500 735250 1301500 735250
1/6/2009 4:15 1691221.376 1273633.04 1845238.436 529300.999 1022478.571 0 -18000 0 0 0 282200 6000 678000 250750 285000 458250 46750 715000 1291950 715000
1/6/2009 4:30 1683891.139 1276810.356 1839830.316 516286.279 1030659.286 0 -17000 0 0 0 275200 7000 667000 248750 287000 449250 47750 705000 1276950 705000
1/6/2009 4:45 1675333.398 1264533.638 1829240.534 518360.162 1014703.364 0 -24000 0 0 0 277100 6000 649000 245750 288000 449250 47750 701000 1261850 701000
1/6/2009 5:00 1677463.912 1264224.692 1834712.519 521990.829 1018863.056 0 -16000 0 0 0 275100 5000 653000 246750 287000 447250 48750 699000 1263850 699000
1/6/2009 5:15 1708343.976 1281124.034 1848459.24625 534763.208 1019939.227 0 -59000 0 0 0 284750 5000 680000 260750 284000 457000 42250 722750 1291000 722750
1/6/2009 5:30 1731869.387 1321361.485 1897637.87725 520047.069 1054597.318 0 -33000 0 0 0 280450 5000 683000 258750 289000 450000 42250 713750 1294700 713750
1/6/2009 5:45 1753746.034 1331695.201 1906085.09625 534088.663 1054865.518 0 -25000 0 0 0 284150 7000 686000 262750 285000 452000 42250 721750 1297400 721750
1/6/2009 6:00 1781169.972 1366377.452 1942469.98025 534071.691 1080474.201 0 -13000 0 0 0 291550 7000 694000 267750 286000 464000 45250 738750 1316800 738750
1/6/2009 6:15 1795579.287 1364878.471 1965526.33575 550933.305 1085214.225 0 -31000 0 0 0 304400 8000 734000 279750 275000 442000 47250 729750 1360650 729750
1/6/2009 6:30 1851272.011 1416206.401 2016663.05775 547706.03 1121843.328 0 -27000 0 0 0 293300 6000 709000 273750 275000 423000 47250 702750 1324550 702750
1/6/2009 6:45 1914009.36 1451566.001 2051627.50375 555699.722 1146237.198 0 -10000 0 0 0 273700 4000 639000 266750 266000 382000 56250 652750 1234950 652750
1/6/2009 7:00 1967159.401 1515128.75 2091958.99475 541749.124 1204561.895 3000 0 0 0 0 275000 9000 621000 277750 257000 377000 59250 663750 1212250 663750
1/6/2009 7:15 1986674.837 1723894.4 2127812.1755 360816.452 1398635.791 0 -32000 0 0 0 286650 32000 618000 334500 215000 387750 45750 754250 1165400 754250
1/6/2009 7:30 2039442.956 1794483.082 2176582.6545 349190.996 1455992.196 0 -19000 0 0 0 277450 38000 606000 343500 210000 368750 47750 750250 1141200 750250
1/6/2009 7:45 2106788.596 1850214.393 2231422.5635 347813.533 1502979.149 0 -4000 0 0 0 263350 35000 572000 323500 221000 363750 46750 722250 1103100 722250
1/6/2009 8:00 2138336.224 1892828.166 2263981.4575 341239.739 1532302.848 6000 0 0 0 0 261350 48000 571000 328500 217000 358750 48750 735250 1098100 735250
1/6/2009 8:15 2161481.965 1964530.045 2286997.0875 300750.905 1569865.792 0 -5000 0 0 0 225000 54000 604000 349250 213000 352750 51000 756000 1093000 756000
1/6/2009 8:30 2173382.524 1982415.392 2305859.6195 284971.767 1577190.365 0 -7000 0 0 0 214400 54000 580000 341250 211000 343750 51000 739000 1056400 739000
1/6/2009 8:45 2179831.608 1985306.945 2311354.5515 286574.986 1570062.95 0 -3000 0 0 0 216400 49000 576000 339250 210000 349750 55000 738000 1057400 738000
1/6/2009 9:00 2174547.34 1992978.534 2301759.9165 278491.115 1571282.641 0 -5000 0 0 0 227100 52000 590000 344250 211000 367750 53000 764000 1081100 764000
1/6/2009 9:15 2186002.871 2076918.302 2317243.10275 208626.051 1633951.643 1000 -7000 0 0 0 178500 67000 596000 357750 204000 369250 48250 794000 1026750 794000
1/6/2009 9:30 2189354.931 2093752.937 2323169.77975 195427.328 1650350.364 0 -4000 0 0 0 178900 66000 594000 351750 207000 381250 45250 799000 1025150 799000
1/6/2009 9:45 2196635.14 2105534.878 2326544.72575 191178.989 1655752.396 0 -8000 0 0 0 184400 64000 616000 350750 208000 403250 41250 818000 1049650 818000
1/6/2009 10:00 2202317.255 2109569.997 2330989.49675 191119.176 1657368.494 0 -5000 0 0 0 185000 62000 615000 353750 209000 406250 42250 822000 1051250 822000
1/6/2009 10:15 2214797.466 2132501.558 2349233.9825 181258.148 1653295.788 1000 0 0 0 0 192450 59000 621000 358750 206000 427000 46250 844750 1065700 844750
1/6/2009 10:30 2216173.174 2137494.513 2345864.4675 180324.736 1657595.665 2000 0 0 0 0 193550 53000 614000 356750 209000 437000 49250 846750 1065800 846750
1/6/2009 10:45 2214463.796 2136978.199 2361327.8685 173625.901 1654771.469 0 -11000 0 0 0 200550 71000 626000 354750 207000 434000 50250 859750 1083800 859750
1/6/2009 11:00 2223570.53 2145999.139 2351220.6995 181710.383 1662769.712 4000 -1000 0 0 0 202050 65000 597000 358750 204000 432000 51250 855750 1054300 855750
1/6/2009 11:15 2194004.015 2189499.837 2327087.3465 104173.703 1700061.081 0 -20000 0 0 0 213000 70000 567000 380750 194000 436250 51500 887000 1025500 887000
1/6/2009 11:30 2206259.678 2192396.74 2329849.9035 113482.413 1699291.816 0 -15000 0 0 0 214800 75000 584000 384750 192000 437250 51500 897000 1042300 897000
1/6/2009 11:45 2232622.568 2236558.808 2371182.8645 100360.761 1731627.447 0 -8000 0 0 0 203100 78000 567000 377750 192000 424250 53500 880000 1015600 880000
1/6/2009 12:00 2238766.171 2224741.41 2372235.9355 120724.566 1720966.843 0 -9000 0 0 0 205600 78000 562000 377750 195000 418250 55500 874000 1018100 874000
1/6/2009 12:15 2206123.727 1995695.858 2334121.19075 307496.944 1520366.384 11000 0 0 0 0 239300 52000 550000 332000 211000 340000 75750 724000 1076050 724000
1/6/2009 12:30 2159011.231 1928274.343 2292168.50875 318047.178 1473161.874 48000 0 0 0 0 229600 59000 545000 329000 213000 324000 89750 712000 1077350 712000
1/6/2009 12:45 2124414.602 1904267.369 2250542.25575 315859.235 1448225.377 55000 0 0 0 0 231200 67000 532000 326000 202000 321000 98750 714000 1063950 714000
1/6/2009 13:00 2126725.228 1893803.554 2257124.50475 318624.619 1439824.53 19000 0 0 0 0 233000 61000 534000 324000 206000 325000 93750 710000 1066750 710000
1/6/2009 13:15 2157708.681 1936806.432 2284298.5255 312022.238 1495247.205 43000 0 0 0 0 272500 53000 531000 322250 210000 369000 74250 744250 1087750 744250
1/6/2009 13:30 2171312.249 1955653.688 2301509.6875 310602.063 1513035.646 64000 0 0 0 0 269600 46000 527000 318250 215000 368000 66250 732250 1077850 732250
1/6/2009 13:45 2183518.278 1974116.811 2314132.4985 308000.41 1531765.841 48000 0 21467 0 0 266800 47000 529000 319250 217000 367000 66250 733250 1079050 733250
1/6/2009 14:00 2164922.256 1954959.011 2295963.1695 314461.813 1511671.926 23000 0 23000 0 0 270800 52000 537000 324250 220000 369000 65250 745250 1093050 745250
1/6/2009 14:15 2173406.247 1971332.973 2304763.3115 293745.422 1537405.847 21000 0 23000 0 0 264200 54000 518000 320750 215000 365500 68500 740250 1065700 740250
1/6/2009 14:30 2152480.407 1957381.684 2294202.1805 294680.159 1528545.142 9000 0 23000 0 0 272700 51000 549000 314750 220000 398500 61500 764250 1103200 764250
1/6/2009 14:45 2142921.713 1939280.225 2263483.7675 304013.288 1514449.638 8000 0 23000 0 0 270800 52000 557000 320750 213000 397500 62500 770250 1103300 770250
1/6/2009 15:00 2130108.178 1925254.349 2262007.1615 303615.016 1504648.363 0 -7000 23000 0 0 268000 49000 567000 319750 218000 404500 61500 773250 1114500 773250
1/6/2009 15:15 2140452.36 1929998.285 2268950.67525 318320.093 1506307.926 0 -27000 29250 0 0 287200 28000 589000 292750 228000 482000 44500 802750 1148700 802750
1/6/2009 15:30 2141128.76 1929648.478 2278550.13425 317712.424 1503285.855 0 -34000 29250 0 0 282900 20000 578000 280750 233000 488000 43500 788750 1137400 788750
1/6/2009 15:45 2134242.752 1924404.031 2262416.32025 309946.534 1495937.08 0 -45000 29250 0 0 281100 21000 571000 282750 232000 486000 42500 789750 1126600 789750
1/6/2009 16:00 2143262.951 1949394.498 2275545.65525 303167.956 1509915.075 0 -43000 29250 0 0 283000 21000 577000 283750 232000 500000 42500 804750 1134500 804750
1/6/2009 16:15 2158791.581 2130667.639 2291867.59975 130313.377 1684382.847 0 -25000 0 0 0 225250 33000 546000 314750 211000 503750 28250 851500 1010500 851500
1/6/2009 16:30 2182556.732 2175461.582 2310216.64275 121277.267 1725014.089 0 -2000 0 0 0 212850 30000 557000 311750 209000 511750 23250 853500 1002100 853500
1/6/2009 16:45 2180825.945 2176984.575 2320119.85775 116073.438 1729224.341 0 -4000 0 0 0 217250 30000 554000 312750 210000 513750 23250 856500 1004500 856500
1/6/2009 17:00 2208998.32 2216183.905 2342117.11775 95575.818 1765897.35 10000 -1000 0 0 0 223850 40000 531000 319750 203000 512750 31250 872500 989100 872500
1/6/2009 17:15 2252693.819 2417157.123 2378066.81725 0 1921404.779 1000 -4000 0 0 0 194400 61000 443000 344250 180000 489250 42250 859650 859650 894500
1/6/2009 17:30 2261994.859 2455629.659 2402657.45125 0 1946825.032 11000 0 0 0 0 188800 81000 443000 347250 171000 470250 47250 850050 850050 898500
1/6/2009 17:45 2268995.316 2455724.222 2400633.93125 0 1948583.107 25000 0 0 0 0 186300 84000 447000 339250 168000 477250 47250 848550 848550 900500
1/6/2009 18:00 2287779.095 2487048.207 2431843.96325 0 1974467.762 35000 0 0 0 0 179700 91000 437000 344250 160000 457250 56250 832950 832950 892500
1/6/2009 18:15 2270373.85 2533948.393 2404909.14325 0 2017146.302 12000 0 0 0 0 145250 106000 394000 352250 157000 426750 68000 764250 764250 885000
1/6/2009 18:30 2270449.154 2533459.238 2403382.36925 0 2020749.296 9000 0 0 0 0 154350 109000 366000 358250 154000 414750 73000 747350 747350 882000
1/6/2009 18:45 2258473.898 2529753.074 2397457.90825 0 2018246.578 5000 0 0 0 0 155650 108000 359000 351250 166000 417750 65000 745650 745650 877000
1/6/2009 19:00 2247313.629 2501834.017 2384636.47125 0 2000194.163 7000 0 0 0 0 147250 107000 362000 348250 165000 395750 60000 734250 734250 851000
1/6/2009 19:15 2217422.424 2442388.703 2347089.9835 0 1980329.365 22000 0 0 0 0 136900 86000 382000 295000 182000 463250 37500 738400 738400 844250
1/6/2009 19:30 2177374.087 2392534.854 2310340.7245 0 1942651.71 7000 0 0 0 0 135900 74000 396000 284000 187000 483250 32500 751400 751400 841250
1/6/2009 19:45 2150574.636 2361214.227 2278845.9205 0 1918495.966 0 -5000 0 0 0 129800 65000 404000 284000 182000 483250 35500 751300 751300 832250
1/6/2009 20:00 2128148.906 2318366.058 2251219.0105 0 1883960.478 0 -12000 0 0 0 141100 57000 444000 290000 183000 494250 33500 801600 801600 841250
1/6/2009 20:15 2097020.867 2090856.112 2227707.412 108390.03 1693299.778 0 -24000 0 0 0 186100 37000 500000 256750 218000 516750 42250 810500 946350 810500
1/6/2009 20:30 2079083.883 2043770.165 2207244.95 135907.729 1661310.87 0 -11000 0 0 0 205700 22000 534000 258750 231000 558750 32250 839500 1002950 839500
1/6/2009 20:45 2055968.717 2027715.115 2181189.086 129704.1 1651784.439 0 -1000 0 0 0 196700 11000 494000 253750 233000 531750 34250 796500 957950 796500
1/6/2009 21:00 2016415.875 1969494.312 2130413.366 138320.302 1609092.733 0 -22000 0 0 0 198900 12000 493000 255750 227000 526750 37250 794500 956150 794500
1/6/2009 21:15 2028909.622 1891220.148 2157739.36975 232884.509 1539056.663 0 0 0 0 0 208500 12000 529000 234000 254000 522500 45000 768500 1036500 768500
1/6/2009 21:30 2009296.35 1859201.076 2138893.98975 244635.74 1512062.172 5000 0 0 0 0 209100 20000 556000 233000 251000 525500 46000 778500 1062100 778500
1/6/2009 21:45 1989145.779 1855939.776 2131089.21475 254320.735 1510149.036 8000 0 0 0 0 215800 21000 576000 252000 249000 532500 45000 805500 1085800 805500
1/6/2009 22:00 1932649.901 1790363.094 2069015.46975 252534.705 1466240.775 0 -19000 0 0 0 217000 22000 560000 255000 248000 521500 47000 798500 1072000 798500
1/6/2009 22:15 1996955.961 1753278.11 2135589.172 340371.631 1416612.24 0 -10000 0 0 0 252250 25000 529000 258500 262000 433750 58750 717250 1102000 717250
1/6/2009 22:30 2001492.024 1742669.733 2124671.09 350239.961 1407152.154 0 -11000 0 0 0 249750 22000 524000 260500 261000 428750 53750 711250 1088500 711250
1/6/2009 22:45 1982493.664 1713847.885 2101347.13 354288.953 1387399.383 0 -3000 0 0 0 250250 26000 532000 265500 249000 423750 59750 715250 1091000 715250
1/6/2009 23:00 1919649.572 1654161.159 2037913.552 343117.554 1339057.479 0 -35000 0 0 0 248250 19000 543000 257500 256000 427750 59750 704250 1107000 704250
1/6/2009 23:15 1934875.803 1715275.68 2055213.82975 306281.036 1405833.667 0 -20000 0 0 0 216850 37000 563000 265750 246000 459750 51750 762500 1077600 762500
1/6/2009 23:30 1899946.97 1681109.746 2012152.00175 303385.25 1377897.095 0 -22000 0 0 0 225350 36000 610000 266750 246000 484750 44750 787500 1126100 787500
1/6/2009 23:45 1888045.551 1675698.194 2017617.87275 300768.898 1366956.093 0 -20000 0 0 0 213750 27000 574000 279750 231000 428750 55750 735500 1074500 735500
1/7/2009 0:00 1856117.602 1649830.265 1997331.32275 310508.383 1344152.578 0 -36000 0 0 0 221650 15000 604000 266750 250000 464750 48750 746500 1124400 746500
1/7/2009 0:15 1948111.454 1467692.842 2014494.142 518364.684 1182095.322 0 -30000 0 0 0 222900 20000 580000 205000 269000 347750 71750 572750 1143650 572750
1/7/2009 0:30 1857233.456 1436839.286 2015836.84 525905.357 1155687.664 0 -32000 0 0 0 241300 16000 587000 205000 267000 357750 66750 578750 1162050 578750
1/7/2009 0:45 1869809.964 1443416.349 2014080.702 538593.306 1164128.942 0 -24000 0 0 0 220000 6000 530000 203000 265000 307750 74750 516750 1089750 516750
1/7/2009 1:00 1839718.018 1392550.096 1987705.786 555339.162 1118442.973 0 -44000 0 0 0 218100 6000 509000 198000 271000 295750 73750 499750 1071850 499750
1/7/2009 1:15 1868734.004 1316535.591 2072070.4175 714394.169 1042047.59 0 -10000 0 0 0 255650 8000 555000 175750 289000 259000 85250 442750 1184900 442750
1/7/2009 1:30 1833202.164 1271019.621 2047223.3025 729193.098 1001027.296 0 -32000 0 0 0 272350 6000 595000 178750 290000 278000 79250 462750 1236600 462750
1/7/2009 1:45 1842367.874 1283141.558 2060089.2515 732092.821 1018603.515 0 -22000 0 0 0 273150 6000 590000 183750 286000 262000 80250 451750 1229400 451750
1/7/2009 2:00 1815436.176 1264778.962 2029571.2655 719865.358 1002051.181 0 -24000 0 0 0 271950 5000 597000 182750 291000 266000 79250 453750 1239200 453750
1/7/2009 2:15 1811831.18 1345158.648 1971164.30525 590915.844 1082050.684 0 -9000 0 0 0 231800 6000 544000 227750 267000 272250 75750 506000 1118550 506000
1/7/2009 2:30 1795629.173 1336610.317 1958938.53725 585694.503 1075678.791 0 -22000 0 0 0 222200 4000 551000 229750 267000 263250 75750 497000 1115950 497000
1/7/2009 2:45 1773423.298 1311482.275 1942766.42925 581913.941 1055564.697 0 -40000 0 0 0 228600 5000 585000 231750 270000 283250 72750 520000 1156350 520000
 1/7/2009 3:00 1755511.381 1285450.601 1918439.09325 599930.99 1034434.011 0 -51000 0 0 0 236700 4000 604000 226750 280000 306250 67750 537000 1188450 537000
1/7/2009 3:15 1772798.505 1262128.97 1971770.5445 661546.348 1005907.16 0 -50000 0 0 0 229350 6000 613000 195750 299000 311750 69000 513500 1210350 513500
1/7/2009 3:30 1757587.251 1265171.846 1984641.8965 675709.452 1012812.656 0 -48000 0 0 0 237750 6000 644000 194750 307000 333750 65000 534500 1253750 534500
1/7/2009 3:45 1734070.928 1248153.446 1953318.8655 673826.986 1003004.685 0 -45000 0 0 0 234350 6000 641000 196750 311000 332750 63000 535500 1249350 535500
1/7/2009 4:00 1712945.61 1224185.333 1939440.5755 669819.448 986457.904 0 -47000 0 0 0 229950 9000 638000 199750 316000 317750 65000 526500 1248950 526500
1/7/2009 4:15 1706165.314 1235339.575 1958101.42375 676820.825 991644.142 0 -42000 0 0 0 238550 7000 660000 195500 322000 364000 64500 566500 1285050 566500
1/7/2009 4:30 1699327.461 1231236.749 1947333.28475 678394.127 984986.402 0 -40000 0 0 0 242350 5000 682000 191500 328000 390000 59500 586500 1311850 586500
1/7/2009 4:45 1695381.801 1222543.63 1948841.73675 675712.109 981122.339 0 -40000 0 0 0 244450 5000 688000 188500 330000 402000 58500 595500 1320950 595500
1/7/2009 5:00 1691423.357 1208378.549 1935387.75375 682251.556 966672.549 0 -48000 0 0 0 247450 6000 695000 188500 330000 409000 57500 603500 1329950 603500
1/7/2009 5:15 1741964.727 1206101.508 1964030.60675 714148.085 963820.391 0 -55000 0 0 0 227200 5000 697000 164000 336000 394500 59250 563500 1319450 563500
1/7/2009 5:30 1757345.126 1217433.605 1975978.42975 717494.406 972922.185 0 -44000 0 0 0 224100 5000 696000 163000 343000 388500 59250 556500 1322350 556500
1/7/2009 5:45 1795608.917 1255492.786 2019552.01575 716682.766 1005097.482 0 -27000 0 0 0 225200 14000 705000 155000 354000 403500 57250 572500 1341450 572500
1/7/2009 6:00 1825383.805 1290218.538 2036559.77775 700075.702 1030814.954 0 -12000 0 0 0 222100 14000 672000 147000 341000 395500 63250 556500 1298350 556500
1/7/2009 6:15 1805867.862 1333312.562 1982472.52875 613357.071 1074090.072 0 -46000 0 0 0 230700 10000 665000 147250 317000 436000 51750 593250 1264450 593250
1/7/2009 6:30 1872947.631 1379095.779 2023298.83275 608802.213 1107009.535 0 -28000 0 0 0 232300 7000 665000 141250 305000 441000 47750 589250 1250050 589250
1/7/2009 6:45 1929690.924 1434654.873 2073265.81675 593446.524 1141923.124 0 -27000 0 0 0 225700 7000 614000 135250 311000 426000 50750 568250 1201450 568250
1/7/2009 7:00 1984697.377 1495896.368 2099885.00075 569260.652 1197093.079 0 -4000 0 0 0 228000 18000 602000 143250 295000 437000 53750 598250 1178750 598250
1/7/2009 7:15 2004107.222 1862675.111 2135930.28775 231320.125 1506724.791 0 -46000 0 0 0 181300 11000 555000 197500 256000 542250 30000 750750 1022300 750750
1/7/2009 7:30 2075824.807 1963944.529 2197948.48375 216258.3 1584213.199 0 -24000 0 0 0 172400 12000 539000 189500 252000 548250 31000 749750 994400 749750
1/7/2009 7:45 2118390.968 2014120.127 2250775.38975 203993.981 1619974.543 0 -27000 0 0 0 183900 5000 542000 174500 274000 602250 22000 781750 1021900 781750
1/7/2009 8:00 2173523.087 2094978.29 2303285.60775 187054.437 1678384.241 18000 0 0 0 0 186300 13000 527000 178500 261000 594250 19000 785750 993300 785750
1/7/2009 8:15 2193442.342 2289023.527 2329269.633 9307.128 1825294.355 0 -17000 0 0 0 136550 42000 480000 233250 214000 543750 31750 819000 862300 819000
1/7/2009 8:30 2204240.504 2322419.841 2341339.501 0 1856413.19 0 -7000 0 0 0 137750 41000 473000 233250 206000 550750 38750 825000 855500 825000
1/7/2009 8:45 2209325.83 2321233.552 2332649.911 0 1851582.698 0 -23000 0 0 0 141950 26000 455000 224250 216000 580750 38750 831000 851700 831000
1/7/2009 9:00 2211716.928 2344130.74 2350561.566 0 1867879.604 0 -18000 0 0 0 147050 29000 442000 222250 212000 602750 41750 842800 842800 854000
1/7/2009 9:15 2215451.921 2522920.531 2349348.51725 0 2014452.534 0 -27000 0 0 0 149750 41000 397000 234750 197000 674000 27250 771000 771000 949750
1/7/2009 9:30 2218541.819 2544377.86 2348654.90825 0 2036016.036 0 -12000 0 0 0 153550 45000 390000 239750 193000 673000 22250 758800 758800 957750
1/7/2009 9:45 2235988.926 2569821.337 2378782.91625 0 2054592.86 0 -14000 0 0 0 149450 41000 395000 232750 207000 685000 18250 769700 769700 958750
1/7/2009 10:00 2246615.743 2566098.785 2378837.52925 0 2050761.237 0 -8000 0 0 0 160050 43000 393000 254750 226000 673000 17250 796300 796300 970750
1/7/2009 10:15 2236103.788 2494552.327 2361134.23475 0 1983019.889 0 -24000 0 0 0 173500 52000 389000 259000 229000 618500 30750 822250 822250 929500
1/7/2009 10:30 2254677.486 2518747.58 2392434.52875 0 1998782.736 0 -18000 0 0 0 171100 58000 364000 259000 227000 610500 36750 798850 798850 927500
1/7/2009 10:45 2247819.881 2502382.674 2377288.39375 0 1995880.216 0 -26000 0 0 0 171700 54000 346000 253000 229000 608500 35750 782450 782450 915500
1/7/2009 11:00 2249600.455 2512815.392 2381216.53275 0 2008435.578 0 -17000 0 0 0 173000 58000 357000 258000 228000 613500 37750 795750 795750 929500
1/7/2009 11:15 2218917.917 2478260.732 2347583.0765 0 1980689.303 0 -37000 0 0 0 185550 62000 370000 271000 215000 599000 41000 811550 811550 932000
1/7/2009 11:30 2231560.65 2494015.971 2365961.3245 0 1989429.562 0 -36000 0 0 0 172350 53000 334000 265000 212000 579000 45000 763350 763350 897000
1/7/2009 11:45 2270575.57 2535215.411 2403216.6555 0 2022381.737 0 -25000 0 0 0 168850 53000 341000 265000 217000 582000 44000 770850 770850 900000
1/7/2009 12:00 2267972.036 2517714.06 2399268.4485 0 2009066.168 0 -31000 0 0 0 166050 61000 359000 270000 215000 572000 45000 785050 785050 903000
1/7/2009 12:15 2225915.775 2320923.757 2352384.2625 0 1856288.528 0 -34000 0 0 0 151950 76000 337000 304750 211000 362500 88250 743250 788200 743250
1/7/2009 12:30 2206093.45 2278347.349 2335392.4345 12597.249 1838753.456 1000 -7000 0 0 0 152850 77000 319000 301750 210000 336500 85250 715250 767100 715250
1/7/2009 12:45 2174340.205 2255430.876 2296414.7325 812.324 1823248.437 0 -21000 0 0 0 150550 83000 306000 314750 203000 312500 89250 710250 748800 710250
1/7/2009 13:00 2168547.089 2246751.91 2289109.3485 12392.154 1810139.408 0 -26000 0 0 0 160650 72000 319000 304750 209000 346500 85250 723250 773900 723250
1/7/2009 13:15 2189704.173 2286690.776 2315637.43775 0 1853809.25 0 -30000 0 0 0 170500 70000 343000 323000 211000 384250 78250 777250 802750 777250
1/7/2009 13:30 2213637.453 2321692.834 2350495.41875 0 1884458.422 0 -16000 0 0 0 179600 55000 334000 321000 218000 407250 75250 783250 806850 783250
1/7/2009 13:45 2216190.489 2318295.461 2338373.00775 0 1883792.156 0 -17000 0 0 0 181100 56000 346000 326000 218000 413250 76250 795250 821350 795250
1/7/2009 14:00 2212029.062 2314027.228 2336896.28875 0 1882470.659 0 -3000 0 0 0 183200 55000 351000 324000 221000 420250 78250 799250 833450 799250
1/7/2009 14:15 2186387.977 2244645.375 2310868.97975 34443.209 1812687.759 0 -15000 0 0 0 165550 43000 388000 269000 244000 493250 58000 805250 855550 805250
1/7/2009 14:30 2194393.068 2247696.034 2328309.89075 42093.366 1814521.311 4000 0 0 0 0 182150 42000 444000 265000 252000 536250 53000 843250 931150 843250
1/7/2009 14:45 2179688.585 2232029.951 2303760.51075 40787.265 1809775.576 0 0 0 0 0 185950 33000 426000 265000 253000 544250 52000 842250 916950 842250
1/7/2009 15:00 2165536.902 2223640.116 2292600.65875 37448.047 1801717.359 0 -17000 0 0 0 182250 29000 426000 258000 250000 545250 51000 832250 909250 832250
1/7/2009 15:15 2167864.229 2289567.796 2295529.8595 0 1858491.788 0 -24000 0 0 0 186000 25000 433000 276750 264000 612000 35500 913750 918500 913750
1/7/2009 15:30 2170541.709 2301391.456 2298478.1305 0 1870704.697 0 -13000 0 0 0 193600 23000 441000 277750 267000 628000 30500 928750 932100 928750
1/7/2009 15:45 2176746.53 2307220.225 2306383.1925 0 1876229.294 0 -9000 0 0 0 198800 20000 461000 281750 270000 645000 26500 946750 956300 946750
1/7/2009 16:00 2166013.258 2303608.752 2291615.6565 0 1863194.409 0 -11000 0 0 0 194100 18000 426000 275750 265000 636000 30500 915600 915600 929750
1/7/2009 16:15 2190347.402 2436504.239 2325411.93825 0 1933846.371 0 -12000 0 0 0 184600 32000 376000 310000 228000 577500 39250 827850 827850 919500
1/7/2009 16:30 2187631.551 2448568.79 2316218.25825 0 1941987.119 0 -8000 0 0 0 163300 36000 342000 296000 223000 563500 39250 767550 767550 895500
1/7/2009 16:45 2197373.223 2452783.588 2322922.94025 0 1946082.522 0 -9000 0 0 0 157400 35000 326000 291000 225000 567500 42250 750650 750650 893500
1/7/2009 17:00 2214837.336 2492628.368 2347168.66425 0 1980484.845 7000 0 0 0 0 154100 32000 319000 289000 219000 568500 41250 733350 733350 889500
1/7/2009 17:15 2261791.421 2683311.885 2388076.52275 0 2124706.951 4000 0 0 0 0 143800 62000 240000 287500 194000 552250 43000 620800 620800 901750
1/7/2009 17:30 2278053.125 2722779.856 2416965.11375 0 2159600.053 11000 0 0 0 0 144600 73000 206000 295500 184000 518250 48000 582600 582600 886750
1/7/2009 17:45 2269732.129 2713328.347 2398491.28675 0 2151611.374 6000 0 0 0 0 151100 83000 215000 294500 166000 515250 50000 582100 582100 892750
1/7/2009 18:00 2299273.068 2729558.752 2430565.99775 0 2149473.037 15000 0 0 0 0 145900 90000 208000 295500 158000 489250 56000 567900 567900 874750
1/7/2009 18:15 2292114.461 2581947.273 2426666.586 0 2014614.777 13000 0 0 0 0 136350 112000 184000 334750 143000 265500 108000 571350 571350 712250
1/7/2009 18:30 2294196.341 2571593.457 2422939.755 0 2005848.439 4000 0 0 0 0 124450 119000 163000 339750 139000 227500 112000 538450 538450 686250
1/7/2009 18:45 2272887.747 2555594.959 2405144.066 0 1983077.935 0 -18000 0 0 0 121750 123000 154000 331750 138000 223500 115000 528750 528750 678250
1/7/2009 19:00 2269060.946 2540631.86 2399016.964 0 1977553.024 0 -13000 0 0 0 121050 124000 159000 332750 134000 224500 115000 529050 529050 681250
1/7/2009 19:15 2232758.085 2514190.108 2365342.9945 0 1976093.687 30000 0 0 0 0 155350 113000 216000 350750 133000 296250 104500 608850 608850 760000
1/7/2009 19:30 2206823.991 2482842.559 2333036.9855 0 1947707.194 17000 0 0 0 0 165950 111000 231000 357750 127000 313250 104500 628450 628450 782000
1/7/2009 19:45 2165227.398 2441392.758 2289821.9715 0 1906126.541 0 -5000 0 0 0 159150 108000 224000 359750 126000 297250 107500 616650 616650 765000
1/7/2009 20:00 2144849.621 2383911.173 2276863.1825 0 1863984.329 0 -11000 0 0 0 168850 101000 278000 351750 135000 325250 97500 679350 679350 778000
1/7/2009 20:15 2118775.168 2063484.664 2239168.57825 148281.917 1629608.993 14000 0 0 0 0 229550 40000 414000 252000 193000 456750 71000 748750 907550 748750
1/7/2009 20:30 2094143.171 2009793.876 2226797.26425 180748.372 1592656.7 0 -4000 0 0 0 251150 34000 460000 251000 199000 482750 69000 767750 979150 767750
1/7/2009 20:45 2075244.941 1978712.839 2188790.89025 189436.637 1564307.559 0 -3000 0 0 0 235450 28000 456000 258000 198000 455750 71000 741750 960450 741750
1/7/2009 21:00 2029831.259 1919442.531 2155487.07525 207614.504 1513196.906 0 -38000 0 0 0 236950 14000 490000 251000 213000 477750 63000 742750 1002950 742750
1/7/2009 21:15 2057535.164 1681116.833 2177935.33925 462202.802 1325843.116 3000 0 0 0 0 238050 9000 537000 208250 249000 415000 100000 632250 1124050 632250
1/7/2009 21:30 2033881.476 1637775.245 2155490.34025 474427.298 1289506.312 0 -9000 0 0 0 234750 10000 560000 214250 245000 406000 104000 630250 1143750 630250
1/7/2009 21:45 2012572.697 1613724.532 2131839.52325 483236.645 1275605.581 1000 0 0 0 0 225750 8000 568000 217250 243000 389000 107000 614250 1143750 614250
1/7/2009 22:00 1976474.717 1586018.129 2111193.94825 487945.724 1245742.204 0 -20000 0 0 0 219050 6000 554000 217250 243000 367000 105000 590250 1121050 590250
1/7/2009 22:15 2021319.425 1566658.933 2161510.95375 548181.922 1215018.458 0 -18000 0 0 0 222050 31000 531000 210750 263000 315500 123750 557250 1139800 557250
1/7/2009 22:30 2029384.904 1573914.432 2173636.27175 550539.738 1224183.752 1000 -3000 0 0 0 237250 28000 563000 215750 269000 326500 112750 570250 1182000 570250
1/7/2009 22:45 2017654.022 1552559.952 2161063.88575 552574.152 1210512.722 0 -2000 0 0 0 230250 38000 560000 221750 251000 289500 119750 549250 1161000 549250
1/7/2009 23:00 1966416.153 1498299.406 2096722.23475 560318.927 1164449.021 0 -22000 0 0 0 218450 26000 521000 216750 257000 270500 121750 513250 1118200 513250
1/7/2009 23:15 1988604.848 1499322.348 2130196.6325 578025.798 1172216.623 1000 -3000 0 0 0 243700 37000 531000 237500 245000 248000 121500 522500 1141200 522500
1/7/2009 23:30 1956833.115 1483702.208 2114216.2165 573314.934 1160335.279 0 -4000 0 0 0 242700 30000 555000 241500 249000 252000 116500 523500 1163200 523500
1/7/2009 23:45 1945135.908 1484966.514 2120340.5295 584879.058 1168445.427 0 -7000 0 0 0 219100 31000 556000 249500 235000 210000 125500 490500 1135600 490500
1/8/2009 0:00 1897227.817 1421691.369 2059151.7395 608368.473 1113113.799 0 -39000 0 0 0 199300 36000 532000 246500 225000 166000 133500 448500 1089800 448500
1/8/2009 0:15 2007765.402 1342456.014 2123645.67875 732171.784 1059468.789 1000 -4000 0 0 0 262700 13000 549000 187750 263000 227000 118000 427750 1192700 427750
1/8/2009 0:30 1923950.714 1317312.308 2104603.74375 751790.635 1036294.291 0 -4000 0 0 0 280300 7000 584000 168750 289000 291000 103000 466750 1256300 466750
1/8/2009 0:45 1934996.75 1328736.702 2116237.46175 750321.16 1049656.536 8000 0 0 0 0 275900 10000 571000 180750 296000 268000 107000 458750 1249900 458750
1/8/2009 1:00 1897563.652 1291747.159 2077052.69775 747825.194 1024324.001 0 -12000 0 0 0 274200 10000 583000 182750 295000 264000 105000 456750 1257200 456750
1/8/2009 1:15 1919942.126 1345042.835 2102377.26 721885.883 1064460.561 25000 0 0 0 0 277400 13000 541000 194500 277000 251500 105500 459000 1200900 459000
1/8/2009 1:30 1882141.472 1302280.128 2064272.839 720792.071 1028995.22 10000 0 0 0 0 270600 12000 563000 200500 272000 243500 108500 456000 1214100 456000
1/8/2009 1:45 1879631.334 1300384.409 2067271.264 723134.74 1034062.811 5000 0 0 0 0 263500 8000 588000 199500 272000 250500 107500 458000 1231000 458000
1/8/2009 2:00 1848435.321 1268443.267 2029231.826 721368.946 1001246.357 0 -9000 0 0 0 271000 9000 607000 198500 271000 269500 104500 477000 1253500 477000
1/8/2009 2:15 1874859.55 1329834.89 2055027.13175 687963.017 1065525.553 20000 0 0 0 0 261350 20000 621000 260250 247000 241500 110250 521750 1239600 521750
1/8/2009 2:30 1849562.78 1297890.9 2025923.69075 690908.285 1037287.834 4000 0 0 0 0 260650 12000 629000 258250 257000 254500 110250 524750 1256900 524750
1/8/2009 2:45 1832671.887 1279477.665 2011057.26875 696931.4 1024443.606 0 -4000 0 0 0 264150 7000 628000 266250 258000 250500 109250 523750 1259400 523750
1/8/2009 3:00 1805408.672 1244896.813 1988675.84975 698776.726 999150.359 0 -16000 0 0 0 271250 7000 650000 267250 263000 263500 107250 537750 1291500 537750
1/8/2009 3:15 1825218.345 1274140.658 2041080.6985 720390.784 1023688.037 0 -5000 0 0 0 296300 8000 663000 278750 268000 266500 103500 553250 1330800 553250
1/8/2009 3:30 1795600.336 1241817.452 2007959.3565 729691.871 998644.212 0 -18000 0 0 0 293600 9000 646000 269750 281000 271500 101500 550250 1322100 550250
1/8/2009 3:45 1766620.416 1218707.241 1986979.8575 722841.829 976617.015 0 -29000 0 0 0 298000 11000 637000 273750 275000 270500 101500 555250 1311500 555250
1/8/2009 4:00 1746699.156 1214113.692 1980148.0955 724710.009 967052.815 0 -30000 0 0 0 297200 10000 651000 275750 279000 274500 100500 560250 1327700 560250
1/8/2009 4:15 1747644.118 1229968.908 1983518.1365 711098.098 986835.304 0 -16000 0 0 0 271100 9000 658000 255750 288000 289750 93500 554500 1310600 554500
1/8/2009 4:30 1734094.47 1232814.256 1975864.6385 713072.506 986881.731 0 -14000 0 0 0 267400 10000 656000 246750 300000 293750 88500 550500 1311900 550500
1/8/2009 4:45 1718680.947 1217381.466 1964799.9635 704957.87 977212.018 0 -18000 0 0 0 268000 7000 650000 242750 302000 314750 85500 564500 1305500 564500
1/8/2009 5:00 1720535.466 1227057.397 1971279.8995 701469.148 982763.733 0 -19000 0 0 0 275200 7000 650000 244750 295000 319750 87500 571500 1307700 571500
1/8/2009 5:15 1780702.738 1241486.165 2013585.395 723761.179 987391.449 0 -15000 0 0 0 334000 8000 685000 244250 298000 367250 79750 619500 1396750 619500
1/8/2009 5:30 1775089.605 1244851.32 2003803.694 723544.397 983536.713 0 -22000 0 0 0 328400 8000 673000 234250 297000 363250 80750 605500 1379150 605500
1/8/2009 5:45 1799413.451 1257960.542 2024251.181 717202.516 991756.282 0 -16000 0 0 0 327000 8000 641000 228250 287000 346250 85750 582500 1340750 582500
1/8/2009 6:00 1829715.273 1294015.648 2040551.031 715972.514 1021650.001 0 -9000 0 0 0 329100 10000 627000 224250 286000 353250 87750 587500 1329850 587500
1/8/2009 6:15 1863645.824 1383391.346 2075578.4615 654828.849 1091139.055 1000 -4000 0 0 0 318650 7000 695000 203500 276000 429250 58500 639750 1348150 639750
1/8/2009 6:30 1904359.543 1422323.465 2099129.2855 641181.648 1116778.23 0 -6000 0 0 0 306250 9000 672000 182500 272000 424250 56500 615750 1306750 615750
1/8/2009 6:45 1967892.008 1469650.312 2141742.1835 644769.639 1157674.96 13000 0 0 0 0 313150 4000 674000 173500 286000 468250 48500 645750 1321650 645750
1/8/2009 7:00 2024513.636 1563431.265 2196621.3775 594598.966 1229870.252 27000 0 0 0 0 293150 2000 622000 183500 265000 449250 57500 634750 1237650 634750
1/8/2009 7:15 2045006.449 1913157.505 2162350.18325 228587.708 1532143.976 0 -8000 0 0 0 272650 7000 481000 229500 221000 501750 33750 738250 1008400 738250
1/8/2009 7:30 2109082.716 2029217.149 2233570.01925 173064.511 1636692.582 6000 0 0 0 0 266550 13000 443000 217500 215000 510750 32750 741250 957300 741250
1/8/2009 7:45 2157468.461 2071504.13 2287251.60925 177932.319 1680428.238 22000 0 0 0 0 264050 27000 447000 217500 217000 501750 31750 746250 959800 746250
1/8/2009 8:00 2197640.47 2119062.041 2325772.19925 177859.031 1716423.072 21000 0 0 0 0 255350 43000 424000 228500 203000 469750 43750 741250 926100 741250
1/8/2009 8:15 2216205.167 2161851.455 2340311.49175 160811.037 1730071.086 0 -6000 0 0 0 226900 56000 428000 235250 205000 439250 45250 730500 905150 730500
1/8/2009 8:30 2222013.404 2173608.729 2356224.28075 151716.564 1732031.921 1000 -3000 0 0 0 228500 50000 451000 232250 213000 463250 42250 745500 934750 745500
1/8/2009 8:45 2245400.642 2198217.003 2375099.44175 150609.513 1758030.487 9000 0 0 0 0 231600 29000 417000 232250 227000 476250 42250 737500 917850 737500
1/8/2009 9:00 2229625.779 2191795.206 2362923.71375 143724.271 1752028.562 0 -7000 0 0 0 229500 32000 414000 236250 228000 471250 43250 739500 914750 739500
1/8/2009 9:15 2243631.723 2305429.716 2375549.677 48581.885 1840153.608 1000 0 0 0 0 219150 33000 410000 240500 231000 543500 29750 817000 889900 817000
1/8/2009 9:30 2252967.343 2323788.86 2383838.223 45718.95 1839920.815 12000 0 0 0 0 219150 37000 420000 240500 230000 557500 28750 835000 897900 835000
1/8/2009 9:45 2259426.184 2330952.408 2393693.919 43140.348 1845958.326 13000 0 0 0 0 226350 42000 429000 243500 231000 567500 30750 853000 917100 853000
1/8/2009 10:00 2257690.307 2332277.096 2392254.855 45533.142 1843489.365 12000 0 0 0 0 233850 38000 424000 241500 233000 579500 29750 859000 920600 859000
1/8/2009 10:15 2264628.114 2327409.792 2398688.558 51881.139 1837973.559 15000 0 0 0 0 229800 41000 424000 237750 232000 568250 33000 847000 918800 847000
1/8/2009 10:30 2275074.637 2342237.091 2406499.218 51534.043 1846152.346 18000 0 0 0 0 222800 47000 434000 237750 233000 574250 35000 859000 924800 859000
1/8/2009 10:45 2272796.665 2347229.962 2410431.472 49787.76 1852900.218 10000 0 0 0 0 225100 41000 426000 233750 237000 580250 34000 855000 922100 855000
1/8/2009 11:00 2257651.361 2326485.231 2392552.397 45071.031 1834230.551 0 -9000 0 0 0 228200 46000 434000 238750 230000 577250 38000 862000 930200 862000
1/8/2009 11:15 2228999.422 2344517.298 2360061.10175 8167.268 1842378.757 0 -19000 0 0 0 252750 37000 415000 258000 218000 599750 32000 894750 917750 894750
1/8/2009 11:30 2255945.945 2361528.876 2385375.18575 5574.423 1858958.129 0 -21000 0 0 0 251850 33000 410000 254000 222000 602750 30000 889750 913850 889750
1/8/2009 11:45 2284788.617 2405222.978 2424866.45275 3644.658 1894705.488 0 -7000 0 0 0 255250 39000 434000 259000 221000 611750 29000 909750 939250 909750
1/8/2009 12:00 2282619.056 2371983.906 2415439.21675 28189.539 1866820.323 0 -19000 0 0 0 256750 35000 428000 260000 224000 603750 28000 898750 936750 898750
1/8/2009 12:15 2244315.785 2072476.632 2379376.98575 268941.33 1636330.397 0 -7000 0 0 0 290650 32000 470000 246000 235000 454750 49500 732750 1045150 732750
1/8/2009 12:30 2213151.106 2016710.458 2337217.37375 302200.548 1582430.165 0 -5000 0 0 0 296650 22000 465000 248000 244000 452750 44500 722750 1050150 722750
1/8/2009 12:45 2180244.883 1980507.55 2306338.77475 297725.58 1556931.293 0 -25000 0 0 0 295850 28000 448000 255000 231000 421750 53500 704750 1028350 704750
1/8/2009 13:00 2181640.173 1981170.599 2309233.58575 296820.632 1559449.26 0 -18000 0 0 0 291750 26000 455000 253000 231000 425750 53500 704750 1031250 704750
1/8/2009 13:15 2210533.719 2002197.384 2338508.08975 309882.348 1579422.548 0 -11000 0 0 0 285300 22000 471000 258750 234000 436000 49250 716750 1039550 716750
1/8/2009 13:30 2215705.805 2018354.612 2346520.69375 300458.065 1591999.604 2000 -3000 0 0 0 302100 13000 500000 256750 237000 473000 39250 742750 1078350 742750
1/8/2009 13:45 2222504.121 2018652.51 2351136.25775 308485.824 1595037.302 0 -6000 0 0 0 299100 12000 497000 253750 239000 467000 41250 732750 1076350 732750
1/8/2009 14:00 2215947.005 2008939.927 2347518.20875 308671.909 1583693.851 0 -4000 0 0 0 293000 13000 499000 258750 237000 457000 45250 728750 1074250 728750
1/8/2009 14:15 2218121.513 1955561.212 2349923.09 365238.893 1522250.131 2000 -1000 0 0 0 264850 11000 550000 241750 257000 476000 47000 728750 1118850 728750
1/8/2009 14:30 2205090.41 1936818.137 2334924.248 371346.535 1506046.493 3000 0 0 0 0 274550 8000 578000 236750 265000 507000 41000 751750 1158550 751750
1/8/2009 14:45 2192152.985 1920189.623 2315053.026 371679.463 1488066.406 0 -12000 0 0 0 270450 10000 568000 229750 269000 502000 36000 741750 1143450 741750
1/8/2009 15:00 2188627.774 1922308.174 2323058.599 363554.327 1491311.087 0 -2000 0 0 0 271850 22000 583000 235750 267000 496000 33000 753750 1154850 753750
1/8/2009 15:15 2180972.387 1943003.514 2309160.24775 339659.828 1505834.956 0 -7000 0 0 0 261750 21000 594000 221000 269000 549000 27000 791000 1151750 791000
1/8/2009 15:30 2176910.804 1942258.36 2306731.63275 342117.628 1502911.599 0 -18000 0 0 0 266950 14000 607000 216000 276000 568000 22000 798000 1171950 798000
1/8/2009 15:45 2187983.693 1952622.791 2321942.07175 335646.999 1509447.448 0 -13000 0 0 0 269750 11000 603000 217000 274000 569000 25000 797000 1171750 797000
1/8/2009 16:00 2181718.324 1962113.168 2307864.45275 327164.409 1515017.6 3000 0 0 0 0 267550 12000 563000 208000 275000 565000 26000 785000 1131550 785000
1/8/2009 16:15 2186552.418 2136005.013 2319839.46575 149281.844 1640842.878 0 -13000 0 0 0 250600 18000 508000 219250 253000 591000 23500 828250 1035100 828250
1/8/2009 16:30 2187146.138 2144703.494 2314039.32475 148665.464 1646188.726 0 -23000 0 0 0 232600 15000 464000 211250 254000 580000 29500 806250 980100 806250
1/8/2009 16:45 2207446.235 2167268.019 2339751.29975 138288.959 1671609.989 0 -8000 0 0 0 230000 14000 454000 214250 248000 575000 33500 803250 965500 803250
1/8/2009 17:00 2221388.943 2200540.182 2353614.02775 126597.03 1697922.329 6000 0 0 0 0 231600 15000 448000 209250 247000 592000 33500 816250 960100 816250
1/8/2009 17:15 2255350.406 2390378.284 2387081.667 0 1828012.343 0 -60000 0 0 0 249450 36000 321000 229000 208000 540500 42750 805500 821200 805500
1/8/2009 17:30 2301721.602 2439745.981 2432778.797 0 1869215.331 0 -30000 0 0 0 249250 55000 334000 224000 201000 543500 43750 822500 828000 822500
1/8/2009 17:45 2297804.392 2445995.965 2434589.283 0 1869317.515 1000 -7000 0 0 0 248250 69000 308000 225000 186000 517500 49750 792000 792000 811500
1/8/2009 18:00 2308103.618 2472520.651 2444651.071 0 1890429.994 4000 0 0 0 0 251350 78000 294000 240000 177000 496500 48750 771100 771100 814500
1/8/2009 18:15 2308333.819 2592704.383 2448632.6455 0 2006657.167 1000 -1000 0 0 0 241000 125000 288000 372250 140000 399500 71250 740250 740250 896750
1/8/2009 18:30 2309675.749 2598002.932 2444416.8075 0 2013622.94 2000 0 0 0 0 233300 133000 310000 395250 136000 382500 73250 752550 752550 910750
1/8/2009 18:45 2289083.04 2591706.268 2429231.9365 0 2004115.388 0 -8000 0 0 0 228700 131000 323000 392250 138000 381500 71250 760950 760950 904750
1/8/2009 19:00 2276593.564 2549739.663 2411112.6785 0 1970956.161 0 -22000 0 0 0 229300 132000 303000 384250 138000 362500 76250 746550 746550 878750
1/8/2009 19:15 2256265.974 2376435.17 2384468.17375 0 1820918.052 18000 0 0 0 0 217900 90000 330000 298500 162000 371250 75250 759750 785150 759750
1/8/2009 19:30 2235207.887 2334713.012 2359255.33075 8169.537 1790583.439 0 -2000 0 0 0 203900 88000 300000 288500 162000 352250 79250 728750 745150 728750
1/8/2009 19:45 2192397.248 2297985.106 2330201.57575 8143.58 1753826.765 0 -23000 0 0 0 203600 84000 310000 287500 161000 352250 78250 723750 752850 723750
1/8/2009 20:00 2168757.342 2241953.074 2288622.60975 27442.923 1711934.876 0 -35000 0 0 0 209800 71000 337000 281500 166000 380250 71250 732750 784050 732750
1/8/2009 20:15 2142155.679 2005483.016 2266759.36075 240448.304 1554737.232 0 -35000 0 0 0 269850 43000 457000 215000 222000 482500 50500 740500 999350 740500
1/8/2009 20:30 2111160.418 1951268.73 2240398.76975 265398.054 1521382.916 0 -34000 0 0 0 292150 34000 500000 212000 237000 530500 41500 776500 1070650 776500
1/8/2009 20:45 2089377.046 1924750.489 2218350.61275 268690.877 1502742.944 0 -20000 0 0 0 276150 23000 484000 223000 239000 512500 44500 758500 1043650 758500
1/8/2009 21:00 2050188.639 1875227.48 2174386.88775 275322.865 1471255.361 0 -39000 0 0 0 274850 18000 497000 225000 245000 510500 45500 753500 1062350 753500
1/8/2009 21:15 2072285.16 1803238.052 2198546.39 373341.56 1426193.487 10000 0 0 0 0 327600 6000 528000 218000 261000 532000 31500 756000 1148100 756000
1/8/2009 21:30 2047503.294 1763810.466 2170544.777 384861.255 1394883.702 1000 -1000 0 0 0 328200 7000 532000 224000 253000 512000 32500 743000 1145700 743000
1/8/2009 21:45 2011256.699 1726483.681 2138584.269 387334.362 1363059.617 0 -7000 0 0 0 325900 7000 545000 223000 255000 513000 31500 743000 1157400 743000
1/8/2009 22:00 1973889.509 1668506.713 2086952.816 404648.109 1320845.965 0 -38000 0 0 0 321200 11000 554000 225000 260000 499000 33500 735000 1168700 735000
1/8/2009 22:15 2052643.901 1623672.077 2178438.01425 527182.444 1279350.039 0 -9000 0 0 0 258900 14000 544000 186500 290000 418250 69500 618750 1162400 618750
1/8/2009 22:30 2055516.632 1614443.805 2179392.65325 543241.178 1264215.526 0 -5000 0 0 0 273500 15000 570000 191500 296000 422250 59500 628750 1199000 628750
1/8/2009 22:45 2028635.091 1582946.151 2143398.36325 541422.743 1246661.453 0 -5000 0 0 0 263400 19000 569000 193500 283000 393250 63500 605750 1178900 605750
1/8/2009 23:00 1986319.013 1546569.753 2133866.05425 546633.545 1210652.76 0 -27000 0 0 0 254000 19000 549000 185500 287000 366250 68500 570750 1158500 570750
1/8/2009 23:15 2006611.23 1463198.24 2146222.5915 653274.419 1149687.507 7000 0 0 0 0 218600 29000 616000 197250 296000 298500 80750 524750 1211350 524750
1/8/2009 23:30 1971306.361 1425430.02 2117281.2755 655696.053 1121039.482 4000 0 0 0 0 221900 27000 624000 199250 303000 296500 81750 522750 1230650 522750
1/8/2009 23:45 1932486.555 1379194.035 2083480.3105 666741.68 1087431.421 0 -25000 0 0 0 211200 23000 593000 202250 299000 263500 89750 488750 1192950 488750
1/9/2009 0:00 1908372.732 1369850.548 2059660.9195 652132.724 1082990.849 0 -27000 0 0 0 197400 25000 548000 203250 281000 216500 97750 444750 1124150 444750
1/9/2009 0:15 2007192.702 1474534.575 2080962.06575 578748.522 1198873.675 0 -2000 0 0 0 300400 23000 551000 193250 268000 362250 58250 578500 1177650 578500
1/9/2009 0:30 1906418.788 1458816.967 2055151.39675 571806.056 1179928.343 0 -9000 0 0 0 320400 13000 572000 164250 295000 444250 41250 621500 1228650 621500
1/9/2009 0:45 1936418.933 1471650.427 2085048.46475 583274.98 1195862.034 0 -2000 0 0 0 301000 10000 548000 166250 286000 396250 48250 572500 1183250 572500
1/9/2009 1:00 1906399.307 1441266.724 2050649.00975 581547.929 1173334.986 0 -12000 0 0 0 297000 9000 548000 166250 286000 390250 48250 565500 1179250 565500
1/9/2009 1:15 1904385.717 1427771.608 2078173.54325 619995.811 1152990.204 2000 -1000 0 0 0 309300 15000 512000 195750 262000 306000 72500 516750 1155800 516750
1/9/2009 1:30 1870882.002 1400678.756 2063525.46025 624671.671 1130022.119 0 -12000 0 0 0 298600 13000 526000 192750 261000 295000 74500 500750 1160100 500750
1/9/2009 1:45 1871850.305 1409527.844 2063717.27825 626696.908 1142737.388 0 -5000 0 0 0 297900 12000 538000 201750 257000 295000 76500 508750 1169400 508750
1/9/2009 2:00 1843266.673 1373345.029 2032654.58725 628664.259 1119567.801 0 -18000 0 0 0 294100 11000 544000 201750 257000 287000 76500 499750 1171600 499750
1/9/2009 2:15 1865604.775 1391890.284 2065284.852 641929.903 1138610.489 3000 0 0 0 0 268600 8000 590000 227500 257000 277750 80000 513250 1195600 513250
1/9/2009 2:30 1823741.48 1343593.771 2021792.787 638274.716 1102496.733 0 -26000 0 0 0 260400 8000 584000 223500 257000 270750 82000 502250 1183400 502250
1/9/2009 2:45 1825513.161 1364609.548 2042855.044 644024.063 1111037.948 0 -17000 0 0 0 257900 7000 574000 225500 253000 260750 84000 493250 1168900 493250
1/9/2009 3:00 1797621.816 1321071.39 2003697.42 656403.8 1073821.594 0 -29000 0 0 0 260500 7000 587000 222500 262000 275750 79000 505250 1188500 505250
1/9/2009 3:15 1813568.524 1250967.473 2043786.1885 748497.485 1000620.881 0 -25000 0 0 0 263800 6000 606000 199000 278000 259500 95250 464500 1243050 464500
1/9/2009 3:30 1789358.066 1211423.182 2020306.7585 761701.359 963877.407 0 -38000 0 0 0 264100 7000 626000 198000 282000 254500 95250 459500 1267350 459500
1/9/2009 3:45 1765041.476 1192619.464 1995988.7395 764669.942 954812.438 0 -39000 0 0 0 265100 7000 626000 203000 285000 248500 94250 458500 1270350 458500
1/9/2009 4:00 1751668.276 1204236.837 2005265.9955 755124.258 972488.355 0 -24000 0 0 0 268300 9000 635000 203000 292000 262500 91250 474500 1286550 474500
1/9/2009 4:15 1732169.148 1244445.897 1979981.94875 688623.028 997475.108 0 -15000 0 0 0 240500 9000 622000 210500 286000 270250 86500 489750 1235000 489750
1/9/2009 4:30 1725301.618 1234299.089 1967620.77975 694338.403 988446.348 0 -22000 0 0 0 233700 8000 607000 208500 284000 265250 88500 481750 1213200 481750
1/9/2009 4:45 1712152.904 1216043.912 1944856.49975 691118.3 973610.95 0 -22000 0 0 0 241700 9000 609000 210500 283000 275250 89500 494750 1223200 494750
1/9/2009 5:00 1718450.82 1228301.256 1949193.03075 682315.067 990040.829 0 -14000 0 0 0 241400 8000 607000 210500 282000 279250 86500 497750 1216900 497750
1/9/2009 5:15 1779098.094 1355641.946 2003085.39975 606098.308 1111802.289 0 -14000 0 0 0 223450 11000 603000 221750 268000 299000 80000 531750 1174450 531750
1/9/2009 5:30 1788634.036 1375826.634 2012044.08675 603805.979 1130307.369 0 -19000 0 0 0 231050 1000 607000 220750 261000 319000 78000 540750 1177050 540750
1/9/2009 5:45 1810108.031 1372010.174 2003516.04175 606838.009 1114917.544 0 -29000 0 0 0 221050 0 593000 215750 264000 310000 79000 525750 1157050 525750
1/9/2009 6:00 1852165.121 1418304.505 2033770.05875 584108.711 1151204.481 0 -4000 0 0 0 228650 8000 609000 214750 263000 328000 76000 550750 1176650 550750
1/9/2009 6:15 1842546.735 1625365.506 1981046.21575 328107.177 1328298.5 0 -33000 0 0 0 267600 12000 591000 261750 227000 458500 29500 732250 1115100 732250
1/9/2009 6:30 1889668.844 1696181.357 2022880.37975 303924.159 1387270.808 0 -21000 0 0 0 260500 13000 566000 253750 230000 470500 24500 737250 1081000 737250
1/9/2009 6:45 1961208.808 1769552.065 2094226.69375 293600.154 1450319.674 2000 -2000 0 0 0 264500 15000 526000 252750 228000 467500 27500 735250 1046000 735250
1/9/2009 7:00 2024402.583 1837343.653 2142514.51975 286486.069 1510061.811 28000 0 0 0 0 277100 14000 514000 248750 228000 500500 23500 763250 1042600 763250
1/9/2009 7:15 2037676.156 2067651.522 2159571.7045 69868.541 1683192.613 0 -31000 0 0 0 325700 33000 488000 273750 205000 602750 9500 909500 1028200 909500
1/9/2009 7:30 2089353.699 2145241.426 2218317.2345 49215.171 1749589.765 0 -14000 0 0 0 323900 46000 497000 265750 200000 625750 9500 937500 1030400 937500
1/9/2009 7:45 2163599.464 2218919.652 2292206.7285 52833.486 1814126.722 12000 0 0 0 0 314600 60000 494000 265750 198000 620750 8500 946500 1015100 946500
1/9/2009 8:00 2211559.002 2278985.676 2344597.3535 39134.15 1857198.002 30000 0 0 0 0 314000 68000 447000 279750 192000 590750 20500 938500 973500 938500
1/9/2009 8:15 2221858.082 2445556.458 2350155.0555 0 1981266.791 16000 0 0 0 0 226900 77000 430000 285000 181000 602750 13000 850900 850900 964750
1/9/2009 8:30 2225201.753 2467488.263 2356533.1125 0 1993604.089 17000 0 0 0 0 232900 68000 457000 270000 190000 652750 5000 884900 884900 990750
1/9/2009 8:45 2237540.62 2478311.488 2378736.0645 0 2008327.215 15000 0 0 0 0 239300 60000 475000 263000 204000 685750 2000 920300 920300 1008750
1/9/2009 9:00 2247092.815 2503624.829 2383396.5675 0 2025293.779 25000 0 0 0 0 239000 60000 457000 274000 196000 667750 2000 894000 894000 1001750
1/9/2009 9:15 2239323.454 2578352.032 2375835.146 0 2083502.619 22000 0 0 0 0 238900 60000 409000 282750 191000 712750 4000 842900 842900 1055500
1/9/2009 9:30 2240995.521 2599291.133 2378725.45 0 2092574.205 51000 0 0 0 0 245800 62000 405000 283750 188000 717750 5000 843800 843800 1063500
1/9/2009 9:45 2257936.508 2608262.006 2397715.98 0 2105931.393 58000 0 0 0 0 246400 63000 430000 281750 191000 727750 4000 871400 871400 1072500
1/9/2009 10:00 2258086.029 2598598.062 2393535.102 0 2097775.669 52000 0 0 0 0 249200 68000 429000 280750 194000 724750 4000 876200 876200 1073500
1/9/2009 10:15 2254091.532 2422880.55 2397395.263 0 1931959.709 12000 0 34017 0 0 293950 39000 416000 241750 217000 691500 15000 941950 941950 972250
1/9/2009 10:30 2258572.267 2415750.666 2399423.648 0 1925387.895 0 -31000 39250 0 0 295450 36000 405000 234750 222000 690500 19000 941450 941450 961250
1/9/2009 10:45 2260507.167 2415190.051 2394134.92 0 1927868.961 0 -32000 39250 0 0 300450 30000 421000 231750 232000 719500 13000 966450 966450 981250
1/9/2009 11:00 2257300.036 2398936.708 2391873.535 0 1913349.158 0 -29000 39250 0 0 299850 23000 428000 228750 236000 721500 13000 973250 976850 973250
1/9/2009 11:15 2217248.621 2350874.324 2354702.92125 0 1873270.539 0 -17000 0 0 0 308700 19000 414000 220500 228000 716250 15000 955750 965700 955750
1/9/2009 11:30 2232457.385 2364715.164 2362812.06325 214.013 1877274.913 0 -13000 0 0 0 305500 21000 403000 217500 229000 714250 16000 952750 953500 952750
1/9/2009 11:45 2262710.733 2393322.39 2400165.23525 0 1902291.547 0 -9000 0 0 0 306400 27000 422000 219500 231000 718250 15000 964750 974400 964750
1/9/2009 12:00 2252506.133 2369108.891 2391377.95525 8113.607 1889510.792 0 -23000 0 0 0 302800 26000 433000 222500 230000 705250 15000 953750 980800 953750
1/9/2009 12:15 2221906.795 2095890.442 2353415.52025 234370.566 1648182.08 0 -32000 0 0 0 289400 18000 435000 205750 239000 510500 41750 734250 1005150 734250
1/9/2009 12:30 2165341.839 2024185.879 2295963.59625 243279.865 1582239.266 0 -40000 0 0 0 286500 18000 387000 196750 243000 469500 40750 684250 957250 684250
1/9/2009 12:45 2141449.097 1981541.431 2258718.48225 266977.701 1540595.041 0 -44000 0 0 0 275800 31000 389000 206750 223000 431500 49750 669250 937550 669250
1/9/2009 13:00 2139131.244 1977512.639 2270311.53325 261493.554 1546787.607 0 -49000 0 0 0 281000 21000 412000 202750 237000 456500 41750 680250 971750 680250
1/9/2009 13:15 2151410.711 1882267.591 2270450.82575 372897.131 1475629.795 0 -57000 0 0 0 278300 16000 453000 175000 260000 453750 45750 644750 1037050 644750
1/9/2009 13:30 2156133.745 1874269.602 2284045.59675 383350.561 1474816.126 0 -54000 0 0 0 280700 14000 466000 167000 275000 470750 38750 651750 1060450 651750
1/9/2009 13:45 2170472.142 1890189.508 2302357.22075 383718.133 1488507.636 0 -43000 0 0 0 288100 16000 479000 172000 275000 475750 38750 663750 1080850 663750
1/9/2009 14:00 2169467.497 1883550.398 2290267.33775 386173.945 1488472.844 0 -7000 0 -25000 0 281500 12000 460000 174000 272000 456750 38750 642750 1052250 642750
1/9/2009 14:15 2150002.803 1913058.857 2271158.622 339347.854 1516044.666 2000 -1000 0 -25000 0 272350 20000 519000 157250 283000 572250 13750 749500 1088100 749500
1/9/2009 14:30 2123346.925 1895096.971 2264534.526 334656.217 1508707.615 0 -5000 0 -25000 0 292950 14000 574000 154250 297000 628250 3750 796500 1167700 796500
1/9/2009 14:45 2128643.298 1896754.918 2253066.036 342134.791 1509376.114 10000 0 0 -25000 0 286450 12000 568000 154250 297000 618250 3750 784500 1155200 784500
1/9/2009 15:00 2108961.815 1863573.495 2228752.987 347797.484 1482631.811 1000 -3000 0 -25000 0 283950 13000 570000 146250 304000 628250 4750 787500 1162700 787500
1/9/2009 15:15 2100337.26 1806731.905 2234921.17875 397309.371 1411680.319 5000 0 0 -25000 0 247800 11000 588000 135750 315000 592750 7250 739500 1158050 739500
1/9/2009 15:30 2091393.565 1797605.469 2219322.75275 403933.476 1398805.936 5000 0 0 -25000 0 250100 12000 614000 133750 320000 616750 6250 762500 1190350 762500
1/9/2009 15:45 2085494.496 1789571.883 2212869.79375 397419.821 1393041.459 3000 0 0 -25000 0 255700 6000 615000 133750 319000 626750 5250 766500 1194950 766500
1/9/2009 16:00 2083345.086 1803136.518 2211226.23375 386150.287 1402058.854 3000 -1000 0 -25000 0 251600 6000 610000 136750 321000 630750 5250 773500 1187850 773500
1/9/2009 16:15 2088753.019 2006748.945 2209719.9315 194743.188 1557865.457 0 -16000 0 -12500 0 253650 8000 540000 140500 307000 738500 0 887000 1100650 887000
1/9/2009 16:30 2075850.262 2022296.373 2206234.7885 171870.124 1552297.423 0 -24000 0 -12500 0 255650 8000 523000 130500 308000 757500 0 896000 1086650 896000
1/9/2009 16:45 2091605.007 2039249.749 2221297.8235 161425.873 1567495.111 0 -28000 0 -12500 0 259050 12000 512000 131500 301000 752500 0 896000 1072050 896000
1/9/2009 17:00 2107751.167 2081169.869 2233343.1785 144812.08 1602197.945 0 -12000 0 -12500 0 251950 24000 525000 133500 290000 758500 0 916000 1066950 916000
1/9/2009 17:15 2158398.011 2437152.788 2287577.209 0 1916442.37 25000 0 0 -30250 0 251600 35000 336000 174000 224000 721250 0 811600 811600 930250
1/9/2009 17:30 2222497.618 2530612.368 2348796.331 0 1988350.896 22000 0 0 -30250 0 243800 44000 263000 151000 201000 696250 0 707800 707800 891250
1/9/2009 17:45 2239591.094 2547334.828 2371549.384 0 2002103.873 39000 0 0 -30250 0 241700 47000 253000 146000 197000 679250 0 691700 691700 872250
1/9/2009 18:00 2254340.015 2566026.056 2391843.983 0 2016981.264 39000 0 0 -30250 0 238200 47000 227000 143000 185000 658250 5000 655200 655200 848250
1/9/2009 18:15 2258872.937 2568199.786 2388431.9605 0 2018541.325 0 0 0 0 0 278800 78000 252000 193250 159000 608250 9000 698800 698800 879500
1/9/2009 18:30 2245512.366 2559850.476 2376058.7805 0 2008824.448 0 -12000 0 0 0 279500 84000 280000 204250 153000 604250 10000 722500 722500 892500
1/9/2009 18:45 2222135.188 2538893.705 2358846.4185 0 1986125.377 0 -20000 0 0 0 287200 87000 262000 204250 151000 599250 11000 711200 711200 890500
1/9/2009 19:00 2212862.716 2499051.107 2337981.2895 0 1955728.594 0 -22000 0 0 0 291500 79000 258000 198250 157000 605250 11000 717500 717500 882500
1/9/2009 19:15 2180992.494 2363879.676 2311859.41225 0 1860563.618 0 -6000 0 0 0 307050 69000 324000 186500 181000 608000 7000 819050 819050 863500
1/9/2009 19:30 2161442.318 2337703.506 2296788.92325 0 1826490.311 0 -16000 0 0 0 314850 61000 329000 190500 183000 615000 6000 832850 832850 866500
1/9/2009 19:45 2128754.788 2291967.544 2252456.51825 0 1790136.08 0 -36000 0 0 0 309450 58000 310000 193500 178000 597000 8000 805450 805450 848500
1/9/2009 20:00 2108385.587 2240097.245 2238192.44925 0 1743464.274 0 -40000 0 0 0 305850 50000 338000 190500 183000 597000 6000 832850 832850 837500
1/9/2009 20:15 2081439.321 1811928.618 2211958.7745 385540.222 1386632.004 8000 0 0 0 0 364850 18000 501000 128500 255000 600500 21000 747000 1141850 747000
1/9/2009 20:30 2056807.484 1740540.522 2184627.1025 421314.615 1333013.461 7000 0 0 0 0 363250 10000 506000 129500 267000 581500 24000 721000 1160250 721000
1/9/2009 20:45 2028109.158 1707686.399 2152033.3705 424126.483 1302591.198 1000 0 0 0 0 356850 7000 497000 133500 262000 558500 24000 699000 1139850 699000
1/9/2009 21:00 2004207.396 1685552.841 2127861.9945 424849.658 1280634.872 0 -2000 0 0 0 362350 7000 525000 132500 276000 573500 17000 713000 1180350 713000
1/9/2009 21:15 2019160.621 1665590.538 2149478.57525 458074.35 1276747.793 32000 0 0 0 0 326500 9000 586000 127250 288000 601500 7500 737750 1208000 737750
1/9/2009 21:30 1982136.938 1620300.96 2106598.51825 469680.009 1238885.732 9000 0 0 0 0 331200 13000 612000 127250 290000 609500 3500 749750 1236700 749750
1/9/2009 21:45 1972558.752 1614688.344 2099090.85425 466596.801 1240234.837 23000 0 0 0 0 329300 12000 616000 129250 292000 604500 1500 745750 1238800 745750
1/9/2009 22:00 1935283.203 1570127.942 2058341.77825 464165.06 1210719.125 0 -9000 0 0 0 325700 15000 617000 129250 292000 597500 5500 741750 1240200 741750
1/9/2009 22:15 2015071.292 1656221.368 2141216.73325 465091.836 1289109.153 17000 0 0 0 0 285650 20000 578000 146500 293000 519750 14000 686250 1170650 686250
1/9/2009 22:30 2016078.166 1656284.968 2147999.98625 455014.542 1286661.114 13000 0 0 0 0 300550 22000 607000 150500 295000 546750 8000 719250 1210550 719250
1/9/2009 22:45 1995003.519 1631525.266 2120805.15825 462398.344 1271077.625 0 -1000 0 0 0 285950 23000 589000 150500 282000 500750 13000 674250 1169950 674250
1/9/2009 23:00 1974439.732 1589873.437 2094177.62925 477799.135 1241201.623 0 -6000 0 0 0 277250 15000 577000 143500 286000 490750 15000 649250 1155250 649250
1/9/2009 23:15 1993657.616 1489812.448 2112155.161 603446.82 1158793.979 40000 0 0 0 0 266150 21000 640000 124750 309000 471250 31250 617000 1246400 617000
1/9/2009 23:30 1949451.923 1430952.542 2076199.398 609815.442 1114326.542 4000 -1000 0 0 0 277550 25000 648000 123750 310000 470250 35250 619000 1270800 619000
1/9/2009 23:45 1939551.216 1416843.258 2059647.311 614805.982 1108749.256 4000 0 0 0 0 273350 12000 620000 125750 307000 452250 38250 590000 1238600 590000
1/10/2009 0:00 1915616.596 1399339.133 2045892.567 620700.135 1098297.927 0 -18000 0 0 0 265050 10000 581000 122750 300000 418250 44250 551000 1190300 551000
1/10/2009 0:15 2010149.673 1414848.781 2083034.22175 637409.881 1133101.187 55000 0 0 0 0 305950 12000 609000 96500 327000 509000 26750 617500 1268700 617500
1/10/2009 0:30 1908373.74 1386455.513 2052480.03375 632089.525 1113175.709 49000 0 0 0 0 325450 13000 696000 87500 361000 601000 10750 701500 1393200 701500
1/10/2009 0:45 1929117.36 1386467.674 2057747.11075 633256.871 1116181.345 65000 0 0 0 0 300950 11000 665000 93500 341000 550000 20750 654500 1327700 654500
1/10/2009 1:00 1898404.346 1347873.633 2022549.23275 645211.788 1080502.977 25000 0 0 0 0 290450 9000 647000 88500 349000 541000 23750 638500 1310200 638500
1/10/2009 1:15 1893682.746 1421443.683 2064805.573 598920.837 1133750.935 62000 0 0 0 0 285500 8000 584000 104750 326000 473750 39250 586500 1234750 586500
1/10/2009 1:30 1869882.841 1392230.744 2030813.627 611882.202 1107334.58 28000 0 0 0 0 283200 9000 577000 110750 316000 454750 40250 574500 1216450 574500
1/10/2009 1:45 1865832.918 1388215.987 2031203.697 606596.079 1108898.348 16000 0 0 0 0 286000 9000 576000 113750 308000 450750 43250 573500 1213250 573500
1/10/2009 2:00 1832731.062 1347213.216 1994598.745 606633.241 1078082.014 2000 0 0 0 0 290700 12000 598000 114750 310000 462750 44250 589500 1242950 589500
1/10/2009 2:15 1837668.757 1331661.95 2014186.071 649035.099 1067525.801 36000 0 0 0 0 277850 14000 643000 132250 304000 462000 48000 608250 1272850 608250
1/10/2009 2:30 1827348.186 1323207.715 2011204.445 651065.362 1053696.177 19000 0 0 0 0 260550 18000 664000 124250 319000 467000 46000 609250 1289550 609250
1/10/2009 2:45 1802345.916 1299656.614 1991244.738 645946.488 1037452.751 2000 0 0 0 0 259850 13000 702000 134250 317000 475000 47000 622250 1325850 622250
1/10/2009 3:00 1771433.584 1274668.523 1959613.695 642795.414 1016330.958 0 -12000 0 0 0 259350 10000 704000 135250 322000 484000 45000 629250 1330350 629250
1/10/2009 3:15 1796176.739 1318022.851 1978482.78525 629545.483 1052337.403 2000 0 0 0 0 271050 7000 657000 141250 320000 495000 45000 643250 1293050 643250
1/10/2009 3:30 1768255.226 1295356.095 1955214.08925 619791.058 1037929.442 7000 0 0 0 0 274150 6000 661000 142250 316000 492000 45000 640250 1296150 640250
1/10/2009 3:45 1734768.598 1280189.73 1943043.35625 619694.95 1021278.046 0 -9000 0 0 0 275150 7000 683000 146250 328000 500000 41000 653250 1327150 653250
1/10/2009 4:00 1711230.266 1258952.267 1912078.66425 622548.514 1002936.209 0 -4000 0 0 0 274050 7000 674000 147250 327000 496000 40000 650250 1315050 650250
1/10/2009 4:15 1707961.476 1319008.902 1913939.75625 561173.877 1054865.976 17000 0 0 0 0 271800 8000 643000 163250 314000 503750 39750 675000 1268550 675000
1/10/2009 4:30 1674349.222 1290680.446 1876199.86525 547154.494 1024192.435 0 -2000 0 0 0 273500 8000 640000 161250 314000 509750 37750 679000 1265250 679000
1/10/2009 4:45 1662383.152 1271067.433 1865685.40125 555011.627 1011631.879 1000 -1000 0 0 0 281000 10000 656000 162250 321000 521750 35750 694000 1293750 694000
 1/10/2009 5:00 1652587.939 1262608.804 1847716.92725 551751.252 1008545.552 2000 0 0 0 0 275200 12000 641000 162250 322000 511750 34750 686000 1272950 686000
1/10/2009 5:15 1685802.732 1284604.892 1856327.37225 537744.678 1029314.922 17000 0 0 0 0 294400 13000 643000 164750 322000 536500 27250 714250 1286650 714250
1/10/2009 5:30 1662668.831 1260339.396 1834717.94525 543844.413 1010703 3000 0 0 0 0 305700 12000 660000 163750 322000 561500 31250 737250 1318950 737250
1/10/2009 5:45 1668748.497 1272769.943 1841116.14025 527235.515 1022003.822 13000 0 0 0 0 304500 13000 666000 163750 322000 566500 30250 743250 1322750 743250
1/10/2009 6:00 1671664.8 1280402.842 1840499.66725 530005.951 1026798.654 19000 0 0 0 0 303500 12000 647000 164750 313000 567500 30250 744250 1293750 744250
1/10/2009 6:15 1617902.947 1349923.762 1762479.66 387394.479 1087671.523 16000 0 0 0 0 239600 16000 653000 166000 297000 635750 9000 817750 1198600 817750
1/10/2009 6:30 1609525.101 1370460.653 1774701.362 372515.572 1107163.584 18000 0 0 0 0 242200 12000 685000 164000 305000 664750 2000 840750 1234200 840750
1/10/2009 6:45 1610177.752 1353629.498 1752451.799 370765.43 1087791.741 0 -3000 0 0 0 259100 13000 721000 156000 313000 710750 2000 879750 1295100 879750
1/10/2009 7:00 1622813.653 1375759.943 1767828.002 353791.689 1106468.198 1000 -1000 0 0 0 264800 13000 745000 153000 321000 743750 2000 909750 1332800 909750
1/10/2009 7:15 1573872.018 1409041.528 1699436.34475 273193.033 1113933.846 0 -42000 0 0 0 246300 13000 755000 143750 318000 867500 0 1024250 1319300 1024250
1/10/2009 7:30 1596011.724 1437711.485 1718628.35775 253160.855 1153738.227 0 -22000 0 0 0 239500 9000 720000 119750 323000 859500 0 988250 1282500 988250
1/10/2009 7:45 1623894.842 1463118.426 1741181.19075 255036.133 1173681.896 0 -15000 0 0 0 225200 8000 680000 115750 318000 821500 0 945250 1223200 945250
1/10/2009 8:00 1660527.113 1500911.177 1778010.48175 246868.146 1201268.211 2000 0 0 0 0 214000 12000 676000 118750 306000 796500 0 927250 1196000 927250
1/10/2009 8:15 1693760.049 1577467.267 1811183.9095 206699.69 1248936.752 0 -16000 0 0 0 201100 17000 622000 154000 262000 681750 500 852750 1085600 852750
1/10/2009 8:30 1707997.272 1611985.165 1830617.8085 184925.013 1273466.188 1000 0 0 0 0 205200 14000 632000 152000 268000 714750 500 880750 1105700 880750
1/10/2009 8:45 1727538.371 1626031.122 1842468.9825 192189.81 1284509.412 2000 -1000 0 0 0 207200 9000 644000 150000 281000 745750 500 904750 1132700 904750
1/10/2009 9:00 1749895.319 1656814.051 1867181.2805 188637.744 1303855.206 3000 -1000 0 0 0 212000 11000 615000 148000 274000 739750 500 898750 1101500 898750
1/10/2009 9:15 1778258.467 1751067.583 1900273.534 127175.353 1387561.161 0 -11000 0 0 0 214650 20000 655000 151500 269000 802750 0 974250 1138650 974250
1/10/2009 9:30 1806077.752 1785829.481 1938300.884 121070.098 1416600.798 3000 0 0 0 0 217650 11000 645000 148500 277000 823750 0 983250 1139650 983250
1/10/2009 9:45 1825196.859 1806600.048 1950583.593 124681.399 1432375.232 11000 0 0 0 0 216050 15000 611000 148500 268000 791750 0 955250 1095050 955250
1/10/2009 10:00 1821180.752 1799994.815 1946936.425 121594.476 1428680.239 4000 0 0 0 0 224450 15000 620000 148500 270000 808750 0 972250 1114450 972250
1/10/2009 10:15 1839364.415 1823329.376 1963104.5175 124355.502 1438157.75 8000 0 0 0 0 237650 15000 615000 154500 259000 790250 0 959750 1111650 959750
1/10/2009 10:30 1848681.103 1829098.653 1978309.2125 116257.419 1445996.426 11000 0 0 0 0 233050 17000 597000 153500 257000 773250 0 943750 1087050 943750
1/10/2009 10:45 1840596.797 1826912.616 1967831.1155 123269.275 1442014.446 3000 0 0 0 0 231950 16000 594000 153500 259000 773250 0 942750 1084950 942750
1/10/2009 11:00 1845693.127 1828745.974 1975104.4475 120763.069 1448101.554 4000 0 0 0 0 230550 15000 595000 152500 262000 770250 0 937750 1087550 937750
1/10/2009 11:15 1836268.948 1804141.357 1957163.8435 136445.577 1433795.346 20000 0 0 0 0 255250 14000 622000 153500 267000 808000 0 975500 1144250 975500
1/10/2009 11:30 1836911.497 1803371.657 1959015.3225 135736.102 1426470.258 5000 0 0 0 0 247550 12000 600000 150500 273000 796000 0 958500 1120550 958500
1/10/2009 11:45 1848463.241 1823375.743 1979096.8625 130637.44 1442200.8 15000 0 0 0 0 252350 23000 617000 154500 263000 803000 0 980500 1132350 980500
1/10/2009 12:00 1848277.643 1814438.945 1980898.9685 135710.643 1433456.526 27000 0 0 0 0 246750 25000 612000 155500 260000 785000 0 965500 1118750 965500
1/10/2009 12:15 1866758.795 1828214.988 1995140.79975 137900.149 1455462.625 15000 0 0 0 0 244350 29000 587000 176250 257000 713250 0 918500 1088350 918500
1/10/2009 12:30 1873250.609 1821240.076 1990768.23675 153193.489 1452104.438 7000 0 0 0 0 245650 20000 561000 178250 259000 690250 0 888500 1065650 888500
1/10/2009 12:45 1860856.536 1815245.672 1982986.16675 153639.858 1456254.577 1000 -2000 0 0 0 241350 21000 546000 181250 251000 667250 0 869500 1038350 869500
1/10/2009 13:00 1855324.677 1788734.229 1976896.91675 170731.804 1430868.197 1000 0 0 0 0 245450 10000 546000 177250 264000 676250 0 863500 1055450 863500
1/10/2009 13:15 1887204.083 1672131.939 2003345.78375 313951.951 1332374.058 13000 0 0 0 0 250850 13000 590000 134750 298000 687750 10000 835500 1148850 835500
1/10/2009 13:30 1869654.132 1648820.507 1999453.88375 327784.689 1305401.578 1000 -2000 0 0 0 251050 13000 609000 131750 303000 685750 15000 830500 1178050 830500
1/10/2009 13:45 1900157.96 1670601.54 2025354.46475 335786.786 1327287.812 17000 0 0 0 0 244550 9000 610000 129750 308000 673750 11000 812500 1173550 812500
1/10/2009 14:00 1869577.506 1632883.235 1990512.13475 342995.308 1293777.374 15000 0 0 0 0 250950 10000 620000 126750 310000 677750 12000 814500 1192950 814500
1/10/2009 14:15 1863300.252 1487554.087 1983696.23525 472590.106 1155244.949 2000 0 0 0 0 271250 14000 668000 103750 323000 673500 14000 791250 1276250 791250
1/10/2009 14:30 1851608.656 1467002.068 1980736.43725 487907.948 1138548.103 6000 0 0 0 0 284950 10000 695000 103750 328000 691500 9000 805250 1316950 805250
1/10/2009 14:45 1867880.154 1486504.956 1990501.43625 480066.668 1155626.543 23000 0 0 0 0 279050 10000 694000 104750 334000 684500 7000 799250 1314050 799250
1/10/2009 15:00 1840102.549 1473029.705 1982881.19425 482009.715 1138455.839 5000 0 0 0 0 279650 11000 714000 104750 334000 697500 6000 813250 1333650 813250
1/10/2009 15:15 1838978.818 1527902.47 1989116.60375 435336.206 1184618.234 13000 0 0 0 0 281250 10000 717000 111500 334000 747000 0 868500 1332250 868500
1/10/2009 15:30 1832360.551 1510263.764 1975230.72875 438468.427 1168742.093 0 -4000 0 0 0 279050 14000 726000 112500 328000 744000 0 870500 1333050 870500
1/10/2009 15:45 1850077.491 1534636.635 2002051.87375 443406.964 1193043.247 17000 0 0 0 0 281650 9000 722000 110500 338000 753000 0 872500 1341650 872500
1/10/2009 16:00 1846701.116 1537606.194 1991875.39475 429250.253 1192944.088 14000 0 0 0 0 277050 9000 721000 110500 337000 753000 0 872500 1335050 872500
1/10/2009 16:15 1834663.875 1568896.01 1957030.75175 372682.547 1236299.454 0 -6000 0 0 0 267900 9000 732000 117000 332000 803000 0 929000 1331900 929000
1/10/2009 16:30 1852898.717 1598964.597 1982915.37475 358600.7 1263513.017 12000 0 0 0 0 261400 9000 722000 115000 339000 806000 0 930000 1322400 930000
1/10/2009 16:45 1868797.09 1616550.158 1994457.11375 357218.089 1276857.661 21000 0 0 0 0 261300 9000 704000 113000 338000 806000 0 928000 1303300 928000
1/10/2009 17:00 1890265.257 1652584.262 2021876.56175 348834.504 1310041.875 33000 0 0 0 0 261500 7000 690000 118000 339000 809000 0 934000 1290500 934000
1/10/2009 17:15 1944268.335 1802418.505 2073195.629 251894.427 1422883.601 17000 0 0 0 0 262250 8000 642000 129500 325000 795250 0 932750 1229250 932750
1/10/2009 17:30 1994201.06 1864568.384 2127126.768 247758.664 1482248.792 16000 0 0 0 0 258050 14000 600000 133500 307000 752250 0 899750 1165050 899750
1/10/2009 17:45 2039285.339 1905884.633 2170318.713 244171.644 1516702.312 40000 0 0 0 0 269950 18000 604000 130500 297000 770250 0 918750 1170950 918750
1/10/2009 18:00 2064030.07 1944308.315 2191271.617 231032.333 1550676.598 54000 0 0 0 0 264750 20000 587000 124500 289000 758250 0 902750 1140750 902750
1/10/2009 18:15 2062763.182 2029817.971 2197308.35 156964.61 1621039.843 39000 0 0 0 0 276500 20000 514000 135250 265000 734250 0 889500 1055500 889500
1/10/2009 18:30 2053824.151 2020090.843 2183169.943 150530.808 1609105.648 16000 0 0 0 0 273100 18000 515000 137250 258000 728250 0 883500 1046100 883500
1/10/2009 18:45 2038852.623 2012994.162 2167392.056 152107.036 1602465.556 7000 0 0 0 0 267900 15000 513000 135250 257000 727250 0 877500 1037900 877500
1/10/2009 19:00 2032331.605 2001845.501 2162042.183 144023.248 1592457.813 7000 0 0 0 0 263900 17000 514000 135250 257000 714250 0 866500 1034900 866500
1/10/2009 19:15 2006180.058 1981863.828 2140780.34925 140164.201 1579266.744 0 -5000 0 0 0 222750 19000 559000 128000 271000 763500 0 910500 1052750 910500
1/10/2009 19:30 1997188.437 1963338.265 2119271.88825 156904.271 1557812.573 3000 0 0 0 0 230050 16000 589000 133000 267000 771500 0 920500 1086050 920500
1/10/2009 19:45 1963686.625 1935320.634 2093127.26825 142689.96 1534843.139 0 -4000 0 0 0 230650 12000 571000 133000 270000 769500 0 914500 1071650 914500
1/10/2009 20:00 1937466.6 1898821.623 2063634.07725 150293.769 1504612.5 0 -16000 0 0 0 238250 8000 585000 135000 279000 780500 0 923500 1102250 923500
1/10/2009 20:15 1911164.259 1777794.429 2039280.672 240910.644 1412208.555 7000 0 0 0 0 250300 15000 623000 123000 292000 762750 0 900750 1165300 900750
1/10/2009 20:30 1897150.396 1741452.529 2019580.905 266386.576 1382289.516 14000 0 0 0 0 253100 12000 618000 118000 298000 758750 0 888750 1169100 888750
1/10/2009 20:45 1863761.773 1711438.431 1989143.903 258827.334 1356704.235 5000 0 0 0 0 240200 10000 607000 113000 298000 741750 0 864750 1145200 864750
1/10/2009 21:00 1828376.667 1675019.31 1952106.954 259096.632 1331491.197 0 -15000 0 0 0 246000 9000 613000 113000 302000 760750 0 882750 1161000 882750
1/10/2009 21:15 1856369.541 1689906.968 1978622.2915 264793.705 1361902.113 2000 -1000 0 0 0 265550 12000 612000 120000 300000 765750 0 897750 1177550 897750
1/10/2009 21:30 1845831.926 1678733.774 1972952.2905 270391.913 1347543.317 4000 0 0 0 0 282350 12000 637000 127000 303000 786750 0 925750 1222350 925750
1/10/2009 21:45 1834279.059 1669726.635 1957210.0855 277700.24 1345842.94 10000 0 0 0 0 284050 14000 645000 128000 301000 796750 0 938750 1230050 938750
1/10/2009 22:00 1793836.756 1631888.818 1917411.7255 271487.135 1312684.438 0 -2000 0 0 0 297250 20000 665000 126000 299000 819750 0 965750 1261250 965750
1/10/2009 22:15 1880783.892 1718086.457 2009026.62275 270243.098 1395498.833 50000 0 0 0 0 288600 33000 661000 130250 297000 786250 250 949500 1246850 949500
1/10/2009 22:30 1893481.57 1730248.633 2024407.53875 266164.941 1398786.817 15000 0 0 0 0 297700 25000 660000 127250 300000 806250 250 958500 1257950 958500
1/10/2009 22:45 1885527.025 1715239.875 2011967.74275 271753.246 1387165.747 5000 0 0 0 0 274700 24000 623000 129250 292000 743250 250 896500 1189950 896500
1/10/2009 23:00 1859533.384 1677328.514 1983728.35675 282732.041 1361753.15 0 -4000 0 0 0 266400 15000 614000 126250 293000 727250 250 868500 1173650 868500
1/10/2009 23:15 1883950.083 1676922.52 2001406.829 316984.632 1363927.365 45000 0 0 0 0 271350 15000 640000 141750 303000 726500 3250 883250 1217600 883250
1/10/2009 23:30 1854560.261 1656581.044 1989299.391 293157.977 1349262.13 24000 0 0 0 0 265350 13000 643000 143750 304000 721500 3250 878250 1215600 878250
1/10/2009 23:45 1827859.341 1629959.425 1964749.7 309758.4 1319059.431 12000 0 0 0 0 263450 16000 638000 143750 289000 700500 3250 860250 1193700 860250
1/11/2009 0:00 1798850.767 1579228.525 1935559.021 334070.311 1272603.795 0 -23000 0 0 0 258950 11000 616000 139750 294000 668500 3250 819250 1172200 819250
1/11/2009 0:15 1911276.206 1420378.054 1989598.10025 536465.721 1129331.276 42000 0 0 0 0 335300 8000 619000 90250 324000 613500 7750 711750 1286050 711750
1/11/2009 0:30 1822258.979 1390461.811 1970222.24425 551644.009 1097094.176 23000 0 0 0 0 344900 8000 619000 87250 327000 628500 6750 723750 1297650 723750
1/11/2009 0:45 1813700.223 1371672.926 1956479.28525 563737.692 1087696.553 10000 0 0 0 0 344000 9000 623000 91250 311000 604500 13750 704750 1291750 704750
1/11/2009 1:00 1785114.059 1342300.101 1929320.92425 553815.84 1064007.161 0 -3000 0 0 0 337000 10000 605000 91250 310000 574500 17750 675750 1269750 675750
1/11/2009 1:15 1793175.096 1347586.978 1959668.4785 588168.088 1060798.998 26000 0 0 0 0 311000 17000 604000 113250 290000 508250 43250 638500 1248250 638500
1/11/2009 1:30 1756393.817 1304549.684 1927567.3735 584778.394 1029123.05 4000 0 0 0 0 301700 15000 588000 110250 289000 481250 48250 606500 1226950 606500
1/11/2009 1:45 1745725.775 1286734.047 1910899.6635 593348.61 1019073.085 1000 -11000 0 0 0 301000 13000 618000 113250 290000 500250 48250 626500 1257250 626500
1/11/2009 2:00 1719659.414 1270734.478 1899765.4025 587965.945 1003203.737 0 -19000 0 0 0 301900 9000 592000 111250 295000 485250 49250 605500 1238150 605500
1/11/2009 2:15 1729887.561 1289116.921 1901117.5545 580744.906 1032208.892 8000 0 0 0 0 339950 11000 575000 126500 279000 498250 52000 635750 1245950 635750
1/11/2009 2:30 1719660.703 1265730.043 1894267.0425 597036.962 1014015.708 8000 0 0 0 0 337350 9000 588000 127500 287000 502250 51000 638750 1263350 638750
1/11/2009 2:45 1699431.697 1252215.066 1872296.0735 590162.485 1003596.528 0 -5000 0 0 0 337350 7000 586000 129500 285000 501250 53000 637750 1261350 637750
1/11/2009 3:00 1675833.956 1233051.428 1854473.5055 579058.929 991189.958 0 -13000 0 0 0 332750 8000 587000 129500 289000 492250 52000 629750 1260750 629750
1/11/2009 3:15 1692533.316 1268978.812 1880197.07725 578744.88 1020402.844 4000 0 0 0 0 317650 18000 647000 145750 279000 538000 47500 701750 1291150 701750
1/11/2009 3:30 1672718.738 1248959.277 1864880.57825 580348.674 1003677.251 2000 0 0 0 0 313750 22000 663000 151750 281000 527000 52500 700750 1310250 700750
1/11/2009 3:45 1649599.876 1237939.375 1857528.37825 585130.153 989063.797 0 -2000 0 0 0 317350 19000 684000 152750 291000 547000 49500 718750 1341850 718750
1/11/2009 4:00 1629926.921 1237715.187 1842827.42525 572985.086 988255.073 2000 -1000 0 0 0 313650 18000 695000 155750 296000 542000 47500 715750 1352150 715750
1/11/2009 4:15 1630167.429 1282477.156 1850320.321 535058.661 1030404.137 25000 0 0 0 0 276500 19000 707000 151000 303000 584500 38250 754500 1324750 754500
1/11/2009 4:30 1591858.394 1258007.599 1821136.496 525584.18 1001312.316 0 -2000 0 0 0 286900 14000 705000 152000 310000 602500 39250 768500 1341150 768500
1/11/2009 4:45 1578614.746 1235097.607 1787783.579 530755.73 987410.268 0 -5000 0 0 0 289600 8000 672000 152000 319000 606500 39250 766500 1319850 766500
1/11/2009 5:00 1576846.438 1232120.658 1799534.525 521398.181 988067.163 4000 0 0 0 0 298100 6000 672000 150000 319000 613500 38250 769500 1327350 769500
1/11/2009 5:15 1600544.19 1264738.667 1818358.314 528325.063 1009205.494 15000 0 0 0 0 287250 6000 694000 146250 328000 636750 33250 789000 1342500 789000
1/11/2009 5:30 1595193.962 1255224.383 1816032.019 527062.475 1003865.927 12000 0 0 0 0 280850 6000 696000 145250 332000 624750 33250 776000 1342100 776000
1/11/2009 5:45 1574265.212 1241429.086 1792612.871 517922.269 991991.709 2000 -1000 0 0 0 281950 7000 684000 143250 334000 624750 30250 775000 1330200 775000
1/11/2009 6:00 1572536.723 1242021.566 1783463.03 512426.147 996283.458 10000 0 0 0 0 281450 12000 663000 142250 333000 609750 27250 764000 1304700 764000
1/11/2009 6:15 1523015.163 1319851.265 1690686.16275 341959.261 1070064.947 8000 0 0 0 0 257950 12000 670000 148250 318000 726500 3000 886750 1248950 886750
1/11/2009 6:30 1506450.934 1324203.067 1682170.37875 329637.391 1073629.227 5000 0 0 0 0 261950 9000 685000 147250 319000 750500 0 906750 1265950 906750
1/11/2009 6:45 1498732.123 1329198.829 1688370.96075 335705.562 1071269.589 4000 0 0 0 0 259250 10000 677000 144250 319000 740500 0 894750 1255250 894750
1/11/2009 7:00 1501192.939 1340491.966 1692296.95575 329787.687 1082581.581 10000 0 0 0 0 264650 11000 695000 145250 320000 757500 0 913750 1279650 913750
1/11/2009 7:15 1460868.705 1318755.666 1643211.70825 295017.527 1048817.718 0 -14000 0 0 0 257650 10000 716000 150500 319000 814500 0 975000 1292650 975000
1/11/2009 7:30 1461050.201 1344169.05 1654838.38325 281726.749 1067132.778 0 -9000 0 0 0 253950 11000 712000 147500 327000 825500 0 984000 1292950 984000
1/11/2009 7:45 1485691.015 1358412.493 1670772.56825 283792.444 1081626.775 2000 0 0 0 0 250350 9000 718000 146500 327000 823500 0 979000 1295350 979000
1/11/2009 8:00 1495402.893 1369753.692 1677326.58325 278112.756 1087250.081 5000 0 0 0 0 248650 10000 734000 147500 321000 829500 0 987000 1303650 987000
1/11/2009 8:15 1503453.139 1417412.411 1664212.5865 225622.264 1112261.348 2000 0 0 0 0 245700 9000 751000 144750 324000 901500 0 1055250 1320700 1055250
1/11/2009 8:30 1514445.53 1432206.621 1678390.2965 219822.953 1122104.763 0 -4000 0 0 0 241400 8000 727000 141750 331000 898500 0 1048250 1299400 1048250
1/11/2009 8:45 1536862.474 1453182.505 1693349.9225 208981.637 1139376.96 11000 0 0 0 0 249600 7000 714000 144750 327000 903500 0 1055250 1290600 1055250
1/11/2009 9:00 1561765.161 1466276.722 1703219.9085 217289.653 1152151.892 22000 0 0 0 0 251600 8000 726000 149750 317000 908500 0 1066250 1294600 1066250
1/11/2009 9:15 1595846.819 1528359.62 1745798.7775 182391.465 1195827.092 11000 0 0 0 0 265700 8000 737000 150000 315000 920500 0 1078500 1317700 1078500
1/11/2009 9:30 1596515.12 1533186.986 1735181.7165 182601.469 1204121.809 4000 0 0 0 0 270600 8000 708000 146000 317000 927500 0 1081500 1295600 1081500
1/11/2009 9:45 1613463.362 1532849.177 1738715.2565 180977.524 1207385.796 13000 0 0 0 0 255100 7000 682000 138000 314000 899500 0 1044500 1251100 1044500
1/11/2009 10:00 1642892.615 1549695.579 1764617.1415 182854.358 1214365.168 20000 0 0 0 0 245300 11000 673000 139000 299000 879500 0 1029500 1217300 1029500
1/11/2009 10:15 1640430.869 1520051.863 1783845.031 229471.578 1179887.867 3000 0 0 0 0 258650 8000 675000 128250 306000 843000 0 979250 1239650 979250
1/11/2009 10:30 1659206.294 1535227.329 1802070.134 238190.493 1197496.408 16000 0 0 0 0 252950 7000 670000 122250 306000 835000 0 964250 1228950 964250
1/11/2009 10:45 1651043.264 1521230.714 1788082.622 240874.362 1186006.333 0 -3000 0 0 0 248550 7000 673000 120250 310000 833000 0 960250 1231550 960250
1/11/2009 11:00 1656618.915 1536345.879 1804372.458 234925.689 1198447.452 4000 0 0 0 0 251950 10000 689000 121250 302000 837000 0 968250 1242950 968250
1/11/2009 11:15 1645734.217 1540005.306 1767795.14925 197270.704 1209560.451 0 -21000 0 0 0 289750 8000 679000 139250 294000 877000 0 1024250 1262750 1024250
1/11/2009 11:30 1662443.164 1556377.456 1784696.73625 208843.682 1217430.961 0 -14000 0 0 0 289150 11000 684000 139250 289000 872000 0 1022250 1262150 1022250
1/11/2009 11:45 1665064.059 1560578.568 1783919.92425 198972.214 1217494.595 0 -18000 0 0 0 287750 8000 665000 140250 283000 869000 0 1017250 1235750 1017250
1/11/2009 12:00 1675444.337 1564499.206 1799461.13525 210052.484 1225083.008 0 -18000 0 0 0 286750 12000 672000 136250 282000 867000 0 1015250 1240750 1015250
1/11/2009 12:15 1716187.01 1578577.46 1833413.7645 231214.739 1250129.699 4000 0 0 0 0 291950 15000 651000 134750 268000 803000 0 952750 1210950 952750
1/11/2009 12:30 1727850.697 1584303.949 1851563.6555 238864.404 1250293.258 8000 0 0 0 0 287950 14000 631000 126750 272000 795000 0 935750 1190950 935750
1/11/2009 12:45 1719917.088 1572946.436 1830071.9355 247462.732 1242047.199 1000 -2000 0 0 0 280150 14000 645000 131750 269000 780000 0 925750 1194150 925750
1/11/2009 13:00 1708939.893 1559238.435 1831618.3005 247336.896 1229174.291 0 -4000 0 0 0 285050 9000 653000 130750 281000 799000 0 938750 1219050 938750
1/11/2009 13:15 1710721.753 1517641.617 1825374.797 294612.321 1199888.786 25000 0 0 0 0 275500 7000 646000 118000 292000 788250 0 913250 1213500 913250
1/11/2009 13:30 1695728.551 1497321.51 1810075.07 293579.255 1180321.785 9000 0 0 0 0 279900 6000 649000 121000 290000 783250 0 910250 1218900 910250
1/11/2009 13:45 1659437.372 1468466.387 1779492.13 289529.602 1151432.141 0 -15000 0 0 0 274500 6000 647000 119000 289000 777250 0 902250 1210500 902250
1/11/2009 14:00 1654007.182 1481620.628 1791837.383 288459.173 1155690.937 0 -15000 0 0 0 282700 7000 690000 123000 305000 815250 0 945250 1277700 945250
1/11/2009 14:15 1649249.61 1475382.461 1797099.80125 298443.636 1150320.384 16000 0 0 0 0 304450 6000 679000 115750 308000 856750 0 978500 1291450 978500
1/11/2009 14:30 1640155.072 1451806.079 1772211.09325 305786.7 1135393.26 10000 0 0 0 0 308350 6000 679000 115750 304000 866750 0 988500 1291350 988500
1/11/2009 14:45 1631688.242 1427722.262 1752522.05625 302396.517 1119305.568 9000 0 0 0 0 298350 6000 704000 115750 320000 871750 0 993500 1322350 993500
1/11/2009 15:00 1624610.953 1423884.186 1744852.30425 298788.088 1121271.725 10000 0 0 0 0 300350 6000 719000 118750 325000 870750 0 995500 1344350 995500
1/11/2009 15:15 1623769.799 1421891.771 1748972.541 312025.685 1121040.675 17000 0 0 0 0 277700 6000 708000 117750 331000 868000 0 991750 1316700 991750
1/11/2009 15:30 1618133.075 1422094.645 1754320.416 300988.934 1124025.914 15000 0 0 0 0 276200 7000 713000 120750 335000 873000 0 1000750 1324200 1000750
1/11/2009 15:45 1620013.021 1423239.624 1747500.094 315089.371 1125596.339 16000 0 0 0 0 276200 7000 735000 121750 342000 892000 0 1020750 1353200 1020750
1/11/2009 16:00 1631939.14 1436046.818 1761747.625 310110.896 1134463.714 19000 0 0 0 0 265600 7000 737000 120750 345000 883000 0 1010750 1347600 1010750
1/11/2009 16:15 1656215.58 1451301.093 1789826.46925 316631.053 1149063.419 5000 0 0 0 0 269850 7000 764000 122000 344000 900500 0 1029500 1377850 1029500
1/11/2009 16:30 1655591.625 1458855.78 1798756.22325 307288.901 1148023.466 0 -7000 0 0 0 259250 8000 763000 119000 357000 904500 0 1031500 1379250 1031500
1/11/2009 16:45 1695898.838 1492400.966 1825501.14425 318254.07 1181568.574 17000 0 0 0 0 259150 9000 760000 120000 368000 921500 0 1050500 1387150 1050500
1/11/2009 17:00 1740706.763 1536232.892 1858672.73825 300333.266 1217626.484 40000 0 0 0 0 251850 9000 745000 136000 356000 903500 0 1048500 1352850 1048500
1/11/2009 17:15 1802457.663 1669642.451 1923284.2185 238010.769 1348495.415 5000 0 0 0 0 268700 12000 706000 147500 348000 882000 0 1041500 1322700 1041500
1/11/2009 17:30 1864109.794 1745525.352 1992812.2105 226137.936 1389900.629 7000 0 0 0 0 268400 13000 683000 149500 329000 861000 0 1023500 1280400 1023500
1/11/2009 17:45 1921858.544 1800092.814 2053180.0795 233733.01 1429100.531 42000 0 0 0 0 274600 14000 685000 153500 323000 865000 0 1032500 1282600 1032500
1/11/2009 18:00 1966982.113 1851355.81 2096981.0175 220256.657 1478912.437 67000 0 0 0 0 273200 17000 647000 145500 304000 841000 0 1003500 1224200 1003500
1/11/2009 18:15 1993314.168 1907518.327 2126269.3125 194020.507 1531424.464 56000 0 0 0 0 258350 22000 626000 148500 294000 800250 0 970750 1178350 970750
1/11/2009 18:30 1977893.237 1887565.584 2097693.3655 200403.766 1514459.605 11000 0 0 0 0 248350 21000 619000 146500 292000 781250 0 948750 1159350 948750
1/11/2009 18:45 1982440.131 1899099.545 2116743.9975 199080.61 1521812.189 16000 0 0 0 0 254550 17000 621000 143500 309000 798250 0 958750 1184550 958750
1/11/2009 19:00 1976628.04 1890380.351 2101365.6455 206252.603 1511993.473 34000 0 0 0 0 261950 13000 608000 142500 310000 801250 0 956750 1179950 956750
1/11/2009 19:15 1974303.355 1890279.745 2098760.8435 193813.045 1517205.532 34000 0 0 0 0 244850 27000 606000 136000 304000 782500 750 945500 1155600 945500
1/11/2009 19:30 1943683.256 1860443.622 2077959.0945 200293.233 1485479.559 10000 0 0 0 0 245050 28000 624000 133000 299000 788500 750 949500 1168800 949500
1/11/2009 19:45 1936572.549 1844769.264 2054294.0075 204622.066 1475815.002 11000 0 0 0 0 243950 21000 595000 129000 299000 776500 750 926500 1138700 926500
1/11/2009 20:00 1910583.51 1818917.89 2034746.0055 201680.294 1453993.311 0 -5000 0 0 0 245750 14000 598000 132000 307000 784500 750 930500 1151500 930500
1/11/2009 20:15 1907374.217 1761653.43 2038143.24325 254980.99 1390618.755 31000 0 0 0 0 255200 17000 648000 120750 325000 824250 1750 962000 1229950 962000
1/11/2009 20:30 1884681.703 1732693.324 2008328.61525 260426.412 1366757.678 28000 0 0 0 0 258100 13000 645000 124750 327000 824250 1750 962000 1231850 962000
1/11/2009 20:45 1854297.184 1696936.117 1979899.27825 262963.531 1334447.422 19000 0 0 0 0 258500 10000 659000 129750 329000 821250 1750 961000 1248250 961000
1/11/2009 21:00 1832907.507 1679457.757 1960231.24725 257751.317 1318817.672 21000 0 0 0 0 256000 9000 671000 129750 336000 828250 1750 967000 1264750 967000
1/11/2009 21:15 1847229.628 1695298.258 1976556.834 259016.227 1341655.096 30000 0 0 0 0 239300 10000 654000 132250 333000 800500 0 942750 1226300 942750
1/11/2009 21:30 1852117.573 1695417.862 1971350.351 263667.497 1345820.39 42000 0 0 0 0 235000 14000 657000 134250 323000 779500 0 927750 1215000 927750
1/11/2009 21:45 1829510.884 1664679.942 1948065.715 272422.799 1315321.302 32000 0 0 0 0 230700 14000 637000 136250 318000 751500 0 901750 1185700 901750
1/11/2009 22:00 1802381.643 1615562.345 1921928.333 277651.119 1277193.59 5000 0 0 0 0 233300 11000 638000 132250 321000 748500 0 891750 1192300 891750
1/11/2009 22:15 1861104.881 1433806.62 1984800.7005 522685.106 1117067.348 15000 0 0 0 0 279300 22000 676000 98500 355000 642750 8250 763250 1318550 763250
1/11/2009 22:30 1883361.186 1434299.398 2007924.4705 545773.503 1118416.581 31000 0 0 0 0 285500 20000 693000 99500 347000 640750 8250 760250 1333750 760250
1/11/2009 22:45 1873787.288 1410890.56 1991267.6775 547379.501 1097248.709 22000 0 0 0 0 277000 16000 677000 99500 337000 612750 8250 728250 1299250 728250
1/11/2009 23:00 1831639.943 1402107.733 1985282.6215 538502.855 1087017.208 21000 0 0 0 0 273200 13000 685000 100500 341000 600750 8250 714250 1307450 714250
1/11/2009 23:15 1833961.743 1430777.683 1997588.9425 554060.92 1122547.455 46000 0 0 0 0 261900 23000 723000 106250 357000 649250 5500 778500 1347400 778500
1/11/2009 23:30 1794729.081 1384453.255 1972739.6895 547614.585 1085557.56 15000 0 0 0 0 267400 23000 730000 107250 351000 643250 5500 773500 1353900 773500
1/11/2009 23:45 1774274.364 1370480.306 1947152.8605 551362.218 1073363.734 16000 0 0 0 0 259100 18000 706000 107250 349000 618250 5500 743500 1319600 743500
1/12/2009 0:00 1754934.537 1336810.688 1923496.0475 563154.372 1048478.015 15000 0 0 0 0 255700 11000 708000 107250 352000 599250 5500 717500 1321200 717500
1/12/2009 0:15 1834674.201 1311510.472 1960606.23975 618070.671 1044472.522 29000 0 0 0 0 257300 14000 681000 110500 356000 526000 9000 650500 1303300 650500
1/12/2009 0:30 1763433.699 1302121.099 1957806.47475 613202.179 1034759.196 28000 0 0 0 0 265900 11000 679000 110500 351000 539000 9000 660500 1304900 660500
1/12/2009 0:45 1773084.606 1329969.858 1981473.51775 625954.124 1053305 35000 0 0 0 0 277700 9000 721000 129500 355000 572000 9000 710500 1362700 710500
1/12/2009 1:00 1746524.78 1306603.67 1963822.33575 620834.019 1031865.577 23000 0 0 0 0 266600 9000 725000 130500 363000 556000 9000 695500 1363600 695500
1/12/2009 1:15 1755722.618 1322673.843 1964686.44375 609163.668 1045257.732 40000 0 0 0 0 261650 9000 679000 169750 331000 461500 16250 640250 1287900 640250
1/12/2009 1:30 1720164.835 1281448.459 1931536.28275 611077.256 1010807.313 16000 0 0 0 0 255450 8000 667000 171750 323000 441500 24250 621250 1269700 621250
1/12/2009 1:45 1727356.821 1282083.971 1940894.29175 622683.687 1015511.15 23000 0 0 0 0 254150 8000 672000 170750 316000 437500 28250 616250 1270400 616250
1/12/2009 2:00 1716956.46 1277344.891 1928722.34975 618959.509 1008989.041 16000 0 0 0 0 248150 7000 679000 169750 325000 449500 30250 626250 1282400 626250
1/12/2009 2:15 1737098.323 1289203.548 1944912.3495 613272.14 1031336.89 28000 0 0 0 0 245750 8000 700000 176000 324000 455250 28250 639250 1298000 639250
1/12/2009 2:30 1709124.398 1246993.831 1907566.0215 629184.747 997186.154 7000 0 0 0 0 243750 6000 688000 172000 329000 452250 30250 630250 1291000 630250
1/12/2009 2:45 1715520.606 1256333.522 1918935.7495 624983.743 1007950.733 16000 0 0 0 0 243050 9000 695000 176000 340000 452250 26250 637250 1304300 637250
1/12/2009 3:00 1680866.139 1229246.963 1887813.7235 611822.327 983875.237 0 -4000 0 0 0 245650 13000 684000 175000 340000 453250 26250 641250 1295900 641250
1/12/2009 3:15 1698042.686 1249571.919 1909551.99625 634093.567 1004678.878 5000 0 0 0 0 247900 13000 698000 169250 339000 461750 26000 644000 1310900 644000
1/12/2009 3:30 1682667.954 1236778.874 1898548.72225 631739.76 997780.398 3000 -2000 0 0 0 251600 13000 702000 163250 344000 472750 24000 649000 1321600 649000
1/12/2009 3:45 1680117.163 1247676.218 1917959.48225 632911.913 1004864.638 17000 0 0 0 0 251200 12000 695000 166250 341000 456750 24000 635000 1311200 635000
1/12/2009 4:00 1652076.72 1242551.572 1900850.85625 635972.81 993765.577 4000 0 0 0 0 251700 13000 692000 166250 338000 462750 26000 642000 1307700 642000
1/12/2009 4:15 1665810.298 1274716.517 1917433.30175 611286.367 1016966.735 13000 -1000 0 0 0 216500 15000 682000 142500 350000 462000 26000 619500 1274500 619500
1/12/2009 4:30 1665014.414 1269833.148 1918528.71475 609550.108 1016707.135 20000 0 0 0 0 211400 15000 672000 139500 357000 457000 27000 611500 1267400 611500
1/12/2009 4:45 1650202.602 1253165.405 1906155.82675 609692.577 1002614.978 8000 0 0 0 0 215000 14000 659000 139500 357000 457000 26000 610500 1257000 610500
1/12/2009 5:00 1651463.334 1242743.484 1893575.46575 613724.335 992289.913 0 -8000 0 0 0 209800 18000 661000 137500 363000 461000 30000 616500 1263800 616500
1/12/2009 5:15 1738675.578 1242361.264 1970501.67 682193.407 989276.157 0 -13000 0 0 0 261900 9000 725000 141250 363000 486500 28000 636750 1377900 636750
1/12/2009 5:30 1754850.535 1245770.937 1974736.444 696267.494 993851.679 0 -13000 0 0 0 254500 8000 713000 138250 365000 482500 31000 628750 1363500 628750
1/12/2009 5:45 1800003.349 1289487.648 2018853.984 691455.116 1028768.538 27000 0 0 0 0 259500 8000 719000 142250 366000 494500 29000 644750 1373500 644750
1/12/2009 6:00 1823950.751 1332430.332 2046540.915 668628.365 1058847.036 24000 0 0 0 0 260600 10000 699000 143250 359000 492500 28000 645750 1346600 645750
1/12/2009 6:15 1846563.075 1451024.508 2032142.12225 556634.926 1147077.141 1000 -3000 0 0 0 306300 12000 772000 135500 352000 691500 2250 839000 1432550 839000
1/12/2009 6:30 1910776.328 1516350.823 2083549.75225 530148.272 1191112.585 17000 0 0 0 0 314300 17000 822000 135500 354000 744500 2250 897000 1492550 897000
1/12/2009 6:45 1976456.217 1560475.049 2136048.44225 541435.452 1226966.578 31000 0 0 0 0 319100 17000 781000 129500 365000 749500 2250 896000 1467350 896000
1/12/2009 7:00 2042200.858 1636495.763 2172765.02225 511186.37 1284817.831 50000 0 0 0 0 313300 19000 707000 119500 344000 715500 2250 854000 1366550 854000
1/12/2009 7:15 2067188.633 1924019.393 2200762.21025 249250.04 1541376.773 1000 -2000 0 0 0 288300 27000 608000 133000 292000 756750 0 916750 1188300 916750
1/12/2009 7:30 2123694.256 2018584.124 2258148.79225 221487.16 1627822.577 16000 0 0 0 0 300300 29000 595000 133000 302000 778750 0 940750 1197300 940750
1/12/2009 7:45 2197012.86 2089895.767 2343559.82625 225072.799 1689936.928 43000 0 0 0 0 312000 27000 600000 123000 326000 819750 0 969750 1238000 969750
1/12/2009 8:00 2243861.079 2128809.187 2380195.20825 232989.354 1718579.021 58000 0 0 0 0 292300 33000 544000 120000 301000 752750 0 905750 1137300 905750
1/12/2009 8:15 2255189.97 2070995.659 2397188.957 289869.86 1636131.682 60000 0 0 0 0 266550 32000 540000 97500 304000 654000 5500 783500 1116050 783500
1/12/2009 8:30 2263685.055 2071133.952 2402268.828 316050.037 1639609.975 59000 0 0 0 0 262550 33000 550000 94500 313000 669000 5500 796500 1131050 796500
1/12/2009 8:45 2274119.259 2087862.72 2417297.502 291968.435 1660648.21 55000 0 0 0 0 263350 34000 547000 91500 297000 661000 5500 786500 1112850 786500
1/12/2009 9:00 2270583.579 2095279.678 2408954.833 285280.349 1658066.497 37000 0 0 0 0 261350 33000 541000 91500 281000 650000 5500 774500 1088850 774500
1/12/2009 9:15 2253617.653 2222848.927 2400828.486 152222.468 1744625.968 18000 0 0 0 0 242650 37000 531000 99000 274000 735750 0 871750 1047650 871750
1/12/2009 9:30 2267493.312 2246688.96 2410455.392 147750.54 1763609.499 28000 0 0 0 0 242750 36000 539000 100000 279000 753750 0 889750 1060750 889750
1/12/2009 9:45 2292973.277 2269585.292 2440706.873 145037.555 1783055.654 45000 0 0 0 0 240950 37000 535000 100000 277000 746750 0 883750 1052950 883750
1/12/2009 10:00 2281733.455 2273809.562 2427889.169 136409.541 1780893.519 33000 0 0 0 0 234450 36000 535000 100000 280000 748750 0 884750 1049450 884750
1/12/2009 10:15 2284305.521 2302230.122 2425688.5235 103658.517 1792918.226 0 -17000 26750 0 0 226100 33000 505000 121750 264000 721500 0 876250 995100 876250
1/12/2009 10:30 2297836.123 2320716.894 2444764.2385 99169.644 1809592.5 1000 -4000 26750 0 0 235500 32000 520000 122750 270000 738500 0 893250 1025500 893250
1/12/2009 10:45 2298616.684 2322929.133 2448278.0325 99129.853 1808321.174 1000 -2000 26750 0 0 235700 30000 519000 126750 268000 738500 0 895250 1022700 895250
1/12/2009 11:00 2304531.717 2331319.934 2448332.0275 100727.1 1815119.054 0 -1000 26750 0 0 239000 30000 516000 126750 266000 743500 0 900250 1021000 900250
1/12/2009 11:15 2256137.559 2249015.899 2402029.27475 124191.653 1739341.647 0 -29000 26750 0 0 229900 31000 515000 120250 272000 701750 0 853000 1016900 853000
1/12/2009 11:30 2279140.024 2267461.883 2419972.69475 126634.751 1758882.926 0 -18000 26750 0 0 232100 32000 507000 122250 269000 698750 0 853000 1008100 853000
1/12/2009 11:45 2305080.581 2302521.585 2448075.12675 126912.06 1785234.106 0 -19000 26750 0 0 224400 34000 498000 122250 266000 685750 0 842000 988400 842000
1/12/2009 12:00 2311746.552 2295575.634 2456511.47175 133462.293 1787239.387 0 -6000 26750 0 0 227100 32000 494000 119250 264000 680750 0 832000 985100 832000
1/12/2009 12:15 2248229.897 2097477.091 2387436.33375 260442.653 1650729.545 3000 0 0 0 0 204650 30000 452000 100500 264000 503000 6250 633500 926900 633500
1/12/2009 12:30 2207349.935 2039747.108 2335510.34275 278263.375 1604603.301 0 -14000 0 0 0 198550 33000 444000 102500 267000 486000 6250 621500 915800 621500
1/12/2009 12:45 2183754.202 2024309.294 2315659.55975 267246.179 1594540.78 0 -7000 0 0 0 197650 35000 448000 102500 263000 485000 7250 622500 915900 622500
1/12/2009 13:00 2178989.042 2014596.921 2306485.20075 272064.383 1590410.972 0 -11000 0 0 0 200350 38000 456000 101500 270000 496000 6250 635500 932600 635500
1/12/2009 13:15 2199688.147 1997145.652 2329684.01075 312726.627 1580087.397 0 -11000 0 0 0 229450 37000 490000 89250 278000 532250 3250 658500 1000700 658500
1/12/2009 13:30 2223926.847 2016906.616 2358966.27175 311963.318 1599905.399 3000 0 0 0 0 229450 36000 499000 93250 276000 543250 3250 672500 1007700 672500
1/12/2009 13:45 2212265.006 2006749.1 2353628.30575 313305.406 1591439.959 0 -8000 0 0 0 229050 38000 511000 93250 274000 542250 3250 673500 1017300 673500
1/12/2009 14:00 2201924.104 1997308.854 2323670.68075 317858.793 1577899.604 0 -13000 0 0 0 230050 34000 508000 94250 274000 551250 3250 679500 1015300 679500
1/12/2009 14:15 2193667.812 2079877.508 2321772.75775 227558.071 1656202.293 0 -15000 0 0 0 231500 38000 511000 71500 276500 666250 0 775750 1019000 775750
1/12/2009 14:30 2176946.519 2070641.653 2309611.34775 223361.65 1649029.378 3000 -1000 0 0 0 236500 38000 514000 69500 275500 675250 0 782750 1026000 782750
1/12/2009 14:45 2163755.85 2065253.71 2298068.16775 214423.54 1652771.858 0 -9000 0 0 0 237000 39000 510000 69500 283500 684250 0 792750 1030500 792750
1/12/2009 15:00 2146018.372 2030064.401 2272280.31875 224559.636 1619744.414 0 -19000 0 0 0 242900 39000 511000 69500 282500 692250 0 800750 1036400 800750
1/12/2009 15:15 2130183.439 1983726.767 2262051.34725 259210.139 1578697.354 0 -18000 0 0 0 276200 37000 553000 67250 291250 730250 0 834500 1120450 834500
1/12/2009 15:30 2140315.507 1984021.953 2267182.20025 268561.487 1579434.952 0 -6000 0 0 0 269700 42000 552000 58250 301250 742250 0 842500 1122950 842500
1/12/2009 15:45 2148125.491 1996859.471 2282254.34825 272331.323 1590811.013 5000 0 0 0 0 271200 35000 558000 60250 307250 752250 0 847500 1136450 847500
1/12/2009 16:00 2142715.523 1997269.29 2267511.62325 254458.052 1589628.004 2000 -1000 0 0 0 264900 38000 535000 61250 309250 736250 0 835500 1109150 835500
1/12/2009 16:15 2154921.867 2105309.64 2285863.242 170746.423 1669912.477 0 -17000 0 0 0 228050 39000 500000 39250 311000 794500 0 872750 1039050 872750
1/12/2009 16:30 2157283.459 2126257.395 2295868.224 145801.184 1693526.522 0 -5000 0 0 0 246650 40000 534000 27250 330000 872500 0 939750 1110650 939750
1/12/2009 16:45 2156610.61 2130380.409 2299906.18 152743.07 1690601.319 0 -10000 0 0 0 254950 38000 551000 24250 341000 905500 0 967750 1146950 967750
1/12/2009 17:00 2179522.194 2160433.5 2317304.583 132966.124 1719000.541 2000 0 0 0 0 245350 39000 518000 30250 365000 894500 0 963750 1128350 963750
1/12/2009 17:15 2221237.248 2309921.312 2352219.2675 46027.418 1813700.922 0 -20000 0 0 0 238350 55000 417000 25000 347500 863000 0 943000 1002850 943000
1/12/2009 17:30 2264512.812 2372283.628 2401617.6405 23057.475 1874620 18000 0 0 0 0 240250 68000 380000 21000 345500 857000 0 946000 965750 946000
1/12/2009 17:45 2284857.262 2390013.358 2425261.7415 26726.754 1887261.157 30000 0 0 0 0 231850 58000 389000 19000 341500 854000 0 931000 962350 931000
1/12/2009 18:00 2306224.188 2423572.233 2449064.6345 16142.158 1918212.27 47000 0 0 0 0 234950 51000 392000 35000 323500 835000 0 921000 950450 921000
1/12/2009 18:15 2318593.631 2523814.473 2462766.3835 0 2004749.731 55000 0 0 0 0 264300 37000 363000 95500 288500 835250 0 915800 915800 967750
1/12/2009 18:30 2301916.772 2508108.681 2442322.0985 0 1977473.915 35000 0 0 0 0 274300 30000 367000 105500 276500 839250 0 917800 917800 974750
1/12/2009 18:45 2294439.353 2491497.812 2428469.9515 0 1965825.76 26000 0 0 0 0 270800 33000 353000 104500 276500 830250 0 900300 900300 967750
1/12/2009 19:00 2285795.735 2486322.919 2426423.8145 0 1963779.211 21000 0 0 0 0 265100 31000 355000 105500 272500 821250 0 892600 892600 957750
1/12/2009 19:15 2248146.827 2432366.806 2393407.4175 0 1930665.207 43000 0 0 0 0 266900 34000 431000 115750 280000 882250 0 977900 977900 1032000
1/12/2009 19:30 2215592.656 2390122.512 2356092.1675 0 1900236.039 22000 0 0 0 0 262900 35000 464000 116750 288000 891250 0 1014900 1014900 1043000
1/12/2009 19:45 2190439.033 2361354.746 2323574.0415 0 1872771.816 16000 0 0 0 0 263600 33000 468000 123750 283000 883250 0 1014600 1014600 1040000
1/12/2009 20:00 2154164.564 2298518.329 2289241.2465 0 1815441.987 0 -19000 0 0 0 269700 30000 475000 122750 290000 887250 0 1034700 1034700 1040000
1/12/2009 20:15 2136195.425 2033711.112 2268334.5425 225410.721 1609932.924 16000 0 0 0 0 277950 28000 558000 82500 331000 837250 0 947750 1166950 947750
1/12/2009 20:30 2099880.517 1981106.489 2243063.9615 240264.342 1569769.471 7000 0 0 0 0 294050 21000 617000 92500 346000 874250 0 987750 1257050 987750
1/12/2009 20:45 2089550.847 1968696.244 2220390.0495 239545.478 1560301.656 14000 0 0 0 0 285550 26000 583000 98500 341000 828250 0 952750 1209550 952750
1/12/2009 21:00 2042922.288 1893115.986 2171843.0405 265734.758 1498295.256 0 -3000 0 0 0 281650 25000 605000 94500 347000 825250 0 944750 1233650 944750
1/12/2009 21:15 2075598.569 1717597.812 2207818.2945 472244.941 1353252.196 41000 0 0 0 0 283750 29000 661000 53750 373000 750000 0 832750 1317750 832750
1/12/2009 21:30 2050170.246 1671384.771 2180637.7425 491666.5 1311593.706 36000 0 0 0 0 284950 24000 682000 61750 370000 741000 0 826750 1336950 826750
1/12/2009 21:45 2019043.241 1652952.649 2167120.6845 488081.459 1297659.959 27000 0 0 0 0 283150 26000 694000 61750 373000 741000 0 828750 1350150 828750
1/12/2009 22:00 1970553.688 1586931.419 2111519.7855 513798.692 1241927.278 0 -1000 0 0 0 272850 27000 680000 55750 377000 717000 0 799750 1329850 799750
1/12/2009 22:15 2036015.127 1523125.776 2164710.13525 613127.239 1190516.843 24000 0 0 0 0 255300 30000 654000 39250 403750 616750 4750 686000 1317800 686000
1/12/2009 22:30 2044883.891 1518540.72 2172376.01325 627953.964 1184850.854 25000 0 0 0 0 255900 27000 685000 43250 399750 618750 4750 689000 1345400 689000
1/12/2009 22:45 2018752.719 1495671.921 2146382.64525 627730.879 1169588.266 22000 0 0 0 0 238600 26000 676000 44250 388750 578750 4750 649000 1308100 649000
1/12/2009 23:00 1981157.982 1459750.623 2113477.64325 626765.238 1147351.818 9000 0 0 0 0 230300 29000 672000 34250 384750 566750 4750 630000 1291800 630000
1/12/2009 23:15 1976712.455 1423740.967 2125485.297 670134.27 1114276.722 30000 0 0 0 0 240300 25000 685000 35750 399000 576000 7000 636750 1331300 636750
1/12/2009 23:30 1941352.034 1385020.83 2091659.345 674723.207 1089617.272 21000 0 0 0 0 245900 22000 686000 42750 395000 578000 7000 642750 1333900 642750
1/12/2009 23:45 1926393.216 1367193.467 2071731.058 681492.342 1077868.162 8000 0 0 0 0 231100 24000 705000 53750 382000 531000 7000 608750 1325100 608750
1/13/2009 0:00 1889552.284 1329847.715 2034634.01 677343.986 1051327.406 1000 -9000 0 0 0 226000 26000 699000 47750 385000 520000 7000 593750 1317000 593750
1/13/2009 0:15 1989928.403 1344224.609 2081052.6605 706069.301 1070514.343 5000 0 0 0 0 258350 20000 685000 39000 386250 558000 1500 617000 1331100 617000
1/13/2009 0:30 1896377.235 1316191.585 2048187.3495 711597.05 1042782.19 0 -6000 0 0 0 268050 22000 711000 35000 402250 596000 1500 653000 1382800 653000
1/13/2009 0:45 1906698.129 1335796.235 2076978.4575 712522.283 1061415.865 9000 0 0 0 0 277250 21000 754000 45000 410250 620000 1500 686000 1443000 686000
1/13/2009 1:00 1886140.076 1332038.398 2064988.0625 709341.494 1051874.705 0 -2000 0 0 0 275850 19000 748000 47000 410250 617000 1500 683000 1435600 683000
1/13/2009 1:15 1913278.553 1356555.894 2113814.546 724897.145 1080061.272 39000 0 0 0 0 250300 20000 717000 56500 407000 549000 4500 625500 1378800 625500
1/13/2009 1:30 1875248.368 1300016.805 2055215.126 728559.226 1027308.263 9000 0 0 0 0 238600 21000 729000 58500 398000 530000 4500 609500 1370100 609500
1/13/2009 1:45 1875781.037 1293331.003 2053521.536 732710.066 1026157.664 7000 0 0 0 0 236600 20000 716000 58500 394000 515000 4500 593500 1351100 593500
1/13/2009 2:00 1851206.851 1274285.095 2041875.258 735500.246 1011593.405 0 -14000 0 0 0 240000 23000 720000 61500 400000 509000 4500 593500 1364500 593500
1/13/2009 2:15 1880435.206 1295138.25 2107361.4405 777285.921 1033347.139 11000 0 0 0 0 227000 19000 712000 87250 389000 435500 12500 541750 1340500 541750
1/13/2009 2:30 1840748.813 1249737.539 2061319.3085 781793.663 998361.629 0 -14000 0 0 0 223000 22000 730000 90250 390000 428500 13500 540750 1356500 540750
1/13/2009 2:45 1843356.302 1256979.116 2073086.7585 778221.77 1010551.867 1000 0 0 0 0 224800 24000 740000 93250 394000 426500 10500 543750 1369300 543750
1/13/2009 3:00 1826263.917 1231318.634 2052430.6855 790199.927 991103.229 0 -17000 0 0 0 232900 22000 750000 89250 395000 448500 10500 559750 1388400 559750
1/13/2009 3:15 1827462.511 1253645.277 2070610.92225 780644.74 1004109.681 0 -13000 0 0 0 206400 27000 710000 77000 401000 407250 14250 511250 1331650 511250
1/13/2009 3:30 1815921.589 1258132.706 2076227.62425 793809.537 1016235.569 1000 -6000 0 0 0 201900 30000 709000 74000 404000 407250 14250 511250 1329150 511250
1/13/2009 3:45 1795697.244 1246457.622 2061090.66725 780163.348 1006667.996 2000 0 0 0 0 196600 28000 707000 73000 400000 403250 14250 504250 1317850 504250
1/13/2009 4:00 1772244.55 1228634.537 2045970.79125 779214.947 994928.319 0 -6000 0 0 0 196800 25000 719000 74000 398000 405250 14250 504250 1328050 504250
1/13/2009 4:15 1762798.514 1235922.443 2023229.996 760140.409 995438.776 1000 0 0 0 0 192300 27000 722000 59250 411000 454750 7750 541000 1333050 541000
1/13/2009 4:30 1744343.389 1226010.914 2008585.312 753455.601 989936.946 0 -7000 0 0 0 190700 29000 707000 56250 420000 455750 7750 541000 1325450 541000
1/13/2009 4:45 1732267.724 1215959.955 1995487.748 745231.811 982607.813 0 -16000 0 0 0 186800 29000 696000 53250 421000 454750 7750 537000 1311550 537000
1/13/2009 5:00 1734485.404 1219483.046 1999727.995 746141.002 988439.221 0 -13000 0 0 0 193500 28000 720000 57250 422000 471750 7750 557000 1343250 557000
1/13/2009 5:15 1794876.62 1220533.522 2026927.4335 776379.96 977888.756 0 -16000 0 0 0 247850 20000 790000 59000 432000 591250 1500 670250 1471350 670250
1/13/2009 5:30 1815979.331 1240198.35 2038755.9145 773883.674 992188.713 1000 0 0 0 0 247450 25000 799000 60000 442000 603250 1500 688250 1489950 688250
1/13/2009 5:45 1845305.83 1277098.707 2083403.4005 763424.716 1023527.368 4000 0 0 0 0 247750 27000 804000 59000 443000 606250 1500 692250 1496250 692250
1/13/2009 6:00 1879624.27 1328878.513 2108390.4885 764023.039 1063150.178 27000 0 0 0 0 248250 25000 799000 57000 447000 621250 1500 703250 1495750 703250
1/13/2009 6:15 1872911.767 1414707.235 2080664.96825 630584.337 1143987.715 0 -20000 0 0 0 259500 24000 789000 79250 406250 657250 750 760500 1455500 760500
1/13/2009 6:30 1943770.614 1469577.409 2120940.14025 622361.267 1185340.845 16000 0 0 0 0 270100 18000 775000 77250 398250 669250 750 764500 1444100 764500
1/13/2009 6:45 2006110.539 1525338.19 2166265.58125 621242.598 1227673.446 30000 0 0 0 0 280200 20000 759000 68250 404250 715250 750 803500 1444200 803500
 1/13/2009 7:00 2060871.948 1586365.861 2213373.13525 590449.629 1282707.47 28000 0 0 0 0 265300 21000 695000 69250 383250 676250 750 766500 1344300 766500
1/13/2009 7:15 2095644.557 1848446.403 2235044.414 351019.098 1491727.67 0 -9000 0 0 0 270500 33000 607000 70500 340500 706250 4750 809750 1222750 809750
1/13/2009 7:30 2160975.227 1934441.791 2298467.074 331663.235 1549752.058 8000 0 0 0 0 259100 37000 557000 63500 322500 684250 4750 784750 1143350 784750
1/13/2009 7:45 2235751.673 2013363.057 2372994.022 334327.974 1622286.91 47000 0 0 0 0 263300 39000 578000 53500 341500 727250 4750 819750 1187550 819750
1/13/2009 8:00 2266691.389 2054106.211 2400380.08 323633.891 1644294.513 63000 0 0 0 0 247000 42000 525000 61500 331500 676250 4750 779750 1108250 779750
1/13/2009 8:15 2261200.289 2260898.811 2398633.03 115088.085 1800956.827 54000 0 0 0 0 217150 49000 479000 78500 317750 764500 0 892000 1013900 892000
1/13/2009 8:30 2282002.555 2306389.474 2426038.908 97538.486 1836766.308 28000 0 0 0 0 217050 39000 490000 73500 318750 788500 0 901000 1025800 901000
1/13/2009 8:45 2285341.947 2316165.39 2426631.143 93738.711 1839657.625 27000 0 0 0 0 232450 35000 506000 74500 324750 827500 0 937000 1063200 937000
1/13/2009 9:00 2278848.265 2314737.05 2417307.543 83536.878 1835036.89 1000 0 21750 0 0 217450 44000 475000 79500 324750 785500 0 909000 1017200 909000
1/13/2009 9:15 2278336.074 2415680.381 2432485.3065 0 1930515.228 0 -26000 21750 0 0 210700 48000 447000 85250 318750 852500 0 976450 976450 985750
1/13/2009 9:30 2279191.751 2427442.256 2418054.4075 0 1943373.634 0 -15000 21750 0 0 224500 47000 471000 82250 325750 894500 0 1021250 1021250 1023750
1/13/2009 9:45 2296574.263 2447983.987 2442694.5775 0 1958371.586 0 -7000 21750 0 0 228400 45000 484000 83250 333750 905500 0 1033750 1046150 1033750
1/13/2009 10:00 2292397.989 2448345.05 2442357.5365 0 1953074.238 0 -13000 21750 0 0 225300 45000 476000 85250 340750 904500 0 1034750 1042050 1034750
1/13/2009 10:15 2291744.523 2437483.216 2436357.7675 0 1941624.575 0 -17000 21750 0 0 230400 41000 487000 88500 344500 918750 0 1048250 1061900 1048250
1/13/2009 10:30 2298544.145 2449694.089 2453211.6295 0 1953022.616 0 -9000 21750 0 0 231800 38000 467000 87500 346500 915750 0 1041250 1045300 1041250
1/13/2009 10:45 2280739.865 2426278.441 2416970.1505 0 1929273.326 0 -28000 21750 0 0 230800 41000 459000 87500 345500 916750 0 1035300 1035300 1045250
1/13/2009 11:00 2287585.754 2437353.315 2439631.0845 0 1936034.715 0 -20000 21750 0 0 229800 42000 475000 87500 343500 914750 0 1044250 1048300 1044250
1/13/2009 11:15 2259072.669 2395312.518 2396403.7525 0 1908149.662 0 -29000 21750 0 0 249850 37000 454000 89750 337500 901250 0 1028000 1041350 1028000
1/13/2009 11:30 2268356.831 2407470.378 2415047.2075 0 1917181.21 0 -12000 0 0 0 250050 38000 452000 84750 338500 901250 0 1024000 1040550 1024000
1/13/2009 11:45 2284538.948 2417573.421 2420374.4515 0 1927186.442 0 -8000 0 0 0 245250 41000 443000 88750 331500 888250 0 1018000 1019750 1018000
1/13/2009 12:00 2288111.394 2421348.666 2438003.8205 0 1928620.679 0 -8000 0 0 0 241350 42000 451000 87750 330500 884250 0 1014000 1022850 1014000
1/13/2009 12:15 2239079.361 2239677.696 2373665.52625 116045.206 1787102.62 9000 -1000 0 0 0 229150 44000 446000 61000 347750 778000 0 883000 1022900 883000
1/13/2009 12:30 2186047.293 2185508.26 2315888.02525 133982.873 1735252.862 0 -8000 0 0 0 224950 46000 437000 57000 350750 773000 0 876000 1012700 876000
1/13/2009 12:45 2148923.994 2143207.253 2279702.93225 120916.719 1702578.736 0 -32000 0 0 0 223450 47000 434000 68000 337750 745000 0 860000 995200 860000
1/13/2009 13:00 2159695.51 2145987.32 2293435.82725 128901.434 1709537.196 0 -25000 0 0 0 232850 45000 458000 65000 342750 774000 0 884000 1033600 884000
1/13/2009 13:15 2190192.919 2114603.759 2329357.1565 193424.093 1676070.824 0 -7000 0 0 0 244600 42000 498000 45250 362000 800250 0 887500 1104600 887500
1/13/2009 13:30 2197267.542 2112298.338 2325951.9305 212472.13 1670313.972 0 -11000 0 0 0 234700 43000 478000 45250 361000 781250 0 869500 1073700 869500
1/13/2009 13:45 2202856.445 2119302.623 2342843.4165 199089.769 1680929.073 0 -1000 0 0 0 246000 41000 495000 43250 368000 807250 0 891500 1109000 891500
1/13/2009 14:00 2186130.253 2109882.917 2323283.7975 200903.036 1676163.303 0 -7000 0 0 0 250400 38000 517000 47250 369000 814250 0 899500 1136400 899500
1/13/2009 14:15 2190032.158 2145454.674 2333614.21575 153857.62 1709849.079 10000 0 0 0 0 250850 40000 516000 49500 365500 855500 0 945000 1132350 945000
1/13/2009 14:30 2164660.918 2111555.666 2289031.76375 174510.708 1684469.589 1000 -2000 0 0 0 254750 40000 517000 46500 366500 870500 0 957000 1138250 957000
1/13/2009 14:45 2147197.32 2098789.102 2290663.47475 159463.326 1677471.841 0 -15000 0 0 0 252650 39000 517000 41500 365500 866500 0 947000 1135150 947000
1/13/2009 15:00 2141887.869 2083239.594 2273306.48475 175020.727 1658346.607 0 -17000 0 0 0 252750 43000 530000 47500 368500 865500 0 956000 1151250 956000
1/13/2009 15:15 2140068.656 2046742.14 2273015.46725 209631.021 1621493.188 8000 -1000 0 0 0 269550 41000 554000 38750 375250 893000 0 972750 1198800 972750
1/13/2009 15:30 2134977.891 2032281.259 2271129.14625 218535.536 1608551.181 0 -3000 0 0 0 268050 38000 561000 35750 381250 897000 0 970750 1210300 970750
1/13/2009 15:45 2132942.744 2032065.063 2267785.23925 218145.401 1606423.235 0 -6000 0 0 0 267450 39000 562000 31750 383250 903000 0 973750 1212700 973750
1/13/2009 16:00 2136274.481 2043637.053 2272500.24825 211116.206 1616254.896 1000 -2000 0 0 0 258250 40000 556000 30750 386250 892000 0 962750 1200500 962750
1/13/2009 16:15 2158538.22 2078195.073 2287668.5725 204576.392 1618958.366 8000 0 0 0 0 240800 35000 541000 23000 382250 873750 0 931750 1164050 931750
1/13/2009 16:30 2157929.451 2092006.714 2296039.0125 183940.099 1617285.4 0 -8000 0 0 0 231800 44000 513000 16000 396250 874750 0 934750 1141050 934750
1/13/2009 16:45 2171387.614 2097896.171 2309458.5525 188433.206 1622532.36 7000 0 0 0 0 229800 43000 504000 14000 395250 867750 0 924750 1129050 924750
1/13/2009 17:00 2177097.123 2129597.408 2311814.9925 163451.75 1646284.385 10000 0 0 0 0 226000 44000 503000 16000 383250 875750 0 935750 1112250 935750
1/13/2009 17:15 2212333.52 2420167.309 2345268.1225 0 1906947.683 0 -6000 0 0 0 184300 75000 375000 36250 342750 849750 0 902050 902050 961000
1/13/2009 17:30 2254162.261 2494644.107 2392210.2235 0 1975397.679 26000 0 0 0 0 185200 88000 354000 31250 332750 850750 0 871950 871950 970000
1/13/2009 17:45 2277991.053 2515136.81 2417742.5505 0 1988601.009 38000 0 0 0 0 180500 87000 342000 27250 336750 839750 0 859250 859250 954000
1/13/2009 18:00 2312408.506 2553909.904 2454590.6765 0 2025140.213 59000 0 0 0 0 175800 90000 325000 27250 317750 816750 0 818550 818550 934000
1/13/2009 18:15 2310628.651 2625681.363 2446175.8185 0 2074470.433 31000 0 0 0 0 174650 71000 292000 85500 278500 774250 0 745150 745150 930750
1/13/2009 18:30 2302602.152 2627502.371 2446718.8605 0 2071728.391 30000 0 0 0 0 184750 65000 295000 87500 280500 784250 0 760250 760250 936750
1/13/2009 18:45 2291127.786 2612636.484 2427241.6155 0 2058359.404 19000 0 0 0 0 190150 61000 291000 85500 280500 793250 0 761650 761650 939750
1/13/2009 19:00 2270307.634 2586978.596 2406630.9395 0 2031115.719 0 -2000 0 0 0 192850 64000 277000 78500 280500 781250 0 750350 750350 923750
1/13/2009 19:15 2235755.616 2438824.624 2377127.04225 0 1911252.457 15000 0 0 0 0 247200 39000 377000 85750 294500 856250 0 918700 918700 981000
1/13/2009 19:30 2211045.21 2405180.107 2348306.06925 0 1876982.197 0 -8000 0 0 0 255700 29000 384000 89750 298500 873250 0 938200 938200 992000
1/13/2009 19:45 2185612.035 2374620.497 2319740.28125 0 1853075.079 0 -17000 0 0 0 252800 31000 397000 92750 297500 872250 0 947300 947300 996000
1/13/2009 20:00 2147795.137 2318560.873 2282039.08725 0 1801364.436 0 -42000 0 0 0 250400 28000 401000 86750 304500 873250 0 955900 955900 988000
1/13/2009 20:15 2137311.364 2020308.166 2268337.94875 231037.743 1548547.463 0 -6000 0 0 0 261700 42000 486000 43000 345500 778500 0 863500 1093200 863500
1/13/2009 20:30 2102378.6 1962960.528 2237659.22275 257389.439 1505249.399 0 -9000 0 0 0 264200 44000 525000 40000 360500 792500 0 876500 1149700 876500
1/13/2009 20:45 2076919.823 1932272.909 2209805.19775 255047.064 1507103.608 6000 0 0 0 0 263400 36000 540000 64000 349500 769500 0 869500 1152900 869500
1/13/2009 21:00 2049847.135 1890931.313 2171483.12475 264968.552 1475507.948 1000 -6000 0 0 0 257900 37000 563000 58000 357500 780500 0 875500 1178400 875500
1/13/2009 21:15 2076913.67 1857250.008 2219794.784 331672.402 1469708.92 31000 0 0 0 0 297400 31000 641000 71500 373000 851500 0 954000 1311400 954000
1/13/2009 21:30 2035665.246 1808433.974 2161940.822 352248.313 1432243.184 15000 0 0 0 0 310600 27000 651000 77500 375000 871500 0 976000 1336600 976000
1/13/2009 21:45 2025581.042 1792195.393 2159286.562 341982.161 1433289.18 25000 0 0 0 0 304300 26000 661000 88500 358000 838500 0 953000 1323300 953000
1/13/2009 22:00 1986884.244 1737696.725 2107299.125 366447.768 1381329.502 0 -8000 0 0 0 294400 30000 655000 79500 364000 829500 0 939000 1313400 939000
1/13/2009 22:15 2040631.926 1639407.218 2176922.8365 512631.303 1283567.605 4000 0 0 0 0 285450 31000 651000 47500 394000 723000 0 801500 1330450 801500
1/13/2009 22:30 2041211.462 1623878.131 2177416.0745 530145.106 1269854.483 14000 0 0 0 0 297650 29000 662000 42500 389000 722000 0 793500 1348650 793500
1/13/2009 22:45 2018221.345 1608837.087 2153354.9015 525397.129 1260866.271 20000 0 0 0 0 298050 27000 672000 50500 376000 716000 0 793500 1346050 793500
1/13/2009 23:00 1974519.381 1533322.7 2089395.7745 550708.845 1196640.811 0 -17000 0 0 0 283550 31000 651000 31500 387000 697000 0 759500 1321550 759500
1/13/2009 23:15 1982774.192 1392400.509 2103896.197 698967.058 1086943.625 9000 0 0 0 0 266650 30000 670000 12500 431000 616750 0 659250 1367650 659250
1/13/2009 23:30 1953348.726 1371266.993 2104811.703 710114.099 1075521.348 7000 0 0 0 0 268950 28000 677000 14500 437000 605750 0 648250 1382950 648250
1/13/2009 23:45 1940189.014 1358867.696 2087376.322 714726.944 1066125.571 4000 0 0 0 0 264450 25000 667000 15500 428000 581750 0 622250 1359450 622250
1/14/2009 0:00 1908789.942 1320593.072 2058532.959 714026.393 1036954.631 3000 0 0 0 0 250950 30000 660000 14500 432000 555750 0 600250 1342950 600250
1/14/2009 0:15 2000753.433 1376786.358 2123472.74725 713783.098 1101106.991 32000 0 0 0 0 271100 33000 627000 16250 423500 532250 750 581500 1322350 581500
1/14/2009 0:30 1933141.248 1363478.467 2100551.59125 727743.6 1091090.225 17000 0 0 0 0 279200 40000 631000 15250 434500 552250 750 607500 1345450 607500
1/14/2009 0:45 1935740.14 1371432.533 2115907.59725 720282.073 1098526.773 17000 0 0 0 0 275200 38000 635000 17250 428500 537250 750 592500 1339450 592500
1/14/2009 1:00 1901741.379 1329545.338 2073921.68325 721104.846 1069545.02 0 -7000 0 0 0 278400 38000 645000 17250 438500 549250 750 604500 1362650 604500
1/14/2009 1:15 1915035.7 1332816.251 2114064.8575 761757.6 1062826.171 42000 0 0 0 0 289800 26000 679000 26750 442250 573250 500 626000 1411550 626000
1/14/2009 1:30 1880488.031 1301787.608 2081370.5155 769709.72 1039995.955 19000 0 0 0 0 286700 23000 685000 26750 437250 570250 500 620000 1409450 620000
1/14/2009 1:45 1882822.837 1292721.817 2077723.1095 758987.058 1030793.887 15000 0 0 0 0 274200 26000 665000 29750 423250 526250 500 582000 1362950 582000
1/14/2009 2:00 1846861.896 1247868.325 2039160.5195 760608.913 995925.613 0 -22000 0 0 0 272200 27000 660000 25750 430250 519250 500 572000 1362950 572000
1/14/2009 2:15 1881509.12 1297110.378 2065569.326 757691.732 1041422.84 27000 0 0 0 0 261850 24000 665000 44750 408000 501750 750 570500 1335600 570500
1/14/2009 2:30 1856775.92 1257055.613 2037957.909 745088.209 1006298.196 4000 0 0 0 0 263150 22000 682000 45750 409000 513750 750 581500 1354900 581500
1/14/2009 2:45 1831767.566 1232216.747 2007791.226 751215.313 987581.949 0 -15000 0 0 0 264150 22000 696000 48750 417000 528750 750 599500 1377900 599500
1/14/2009 3:00 1812574.073 1232274.11 2004384.09 750252.694 984540.145 0 -15000 0 0 0 263950 23000 709000 46750 425000 538750 750 608500 1398700 608500
1/14/2009 3:15 1822503.271 1262493.272 2032403.81925 742908.465 1013556.562 0 -9000 0 0 0 201800 29000 660000 21500 444250 484000 3000 534500 1309050 534500
1/14/2009 3:30 1791426.757 1225682.833 1996239.32725 745673.663 982786.107 0 -23000 0 0 0 199900 32000 660000 18500 454250 488000 3000 538500 1317150 538500
1/14/2009 3:45 1770395.393 1215135.579 1985136.61225 746721.463 975767.482 0 -30000 0 0 0 196200 34000 642000 18500 449250 468000 3000 520500 1290450 520500
1/14/2009 4:00 1756159.878 1204116.186 1977199.95225 741526.57 970115.979 0 -28000 0 0 0 195700 32000 642000 15500 450250 473000 3000 520500 1290950 520500
1/14/2009 4:15 1763007.831 1254137.272 1982670.95525 707038.461 1010514.283 1000 -5000 0 0 1000 150700 56000 606000 6000 485000 451750 2250 514750 1243950 514750
1/14/2009 4:30 1746141.058 1239440.899 1961660.69625 703087.17 998159.371 0 -19000 0 0 1000 156800 63000 616000 4000 500000 476750 2250 544750 1275050 544750
1/14/2009 4:45 1730611.493 1228549.043 1952230.87425 695027.496 989018.418 0 -20000 0 0 1000 166000 61000 610000 5000 502000 488750 2250 555750 1280250 555750
1/14/2009 5:00 1742054.418 1225691.62 1951347.23825 706207.398 986662.826 0 -22000 0 0 1000 164000 59000 620000 5000 500000 492750 2250 557750 1286250 557750
1/14/2009 5:15 1783697.406 1188681.751 1982581.2725 760097.653 962247.509 0 -23000 0 0 0 219150 41000 702000 13000 491500 545000 250 599000 1412900 599000
1/14/2009 5:30 1808236.302 1228172.003 2016284.9375 769316.202 991348.829 0 -14000 0 0 0 227850 48000 695000 13000 496500 560000 250 621000 1419600 621000
1/14/2009 5:45 1828845.852 1245357.238 2036291.9275 763696.633 1005390.072 0 -11000 0 0 0 229050 57000 686000 11000 505500 563000 250 631000 1420800 631000
1/14/2009 6:00 1873038.421 1281759.999 2067859.9965 755455.843 1036685.373 14000 0 0 0 0 227850 48000 658000 10000 493500 555000 250 613000 1379600 613000
1/14/2009 6:15 1881453.863 1323734.048 2030719.22675 685101.264 1066284.976 0 -29000 0 0 0 252800 42000 697000 22750 445000 616250 0 681000 1394800 681000
1/14/2009 6:30 1936400.915 1391940.764 2086292.39975 667805.068 1123917.72 0 -2000 0 0 0 252800 35000 719000 24750 441000 639250 0 699000 1412800 699000
1/14/2009 6:45 2001946.448 1439423.259 2137563.54975 684205.301 1160807.703 15000 0 0 0 0 245800 38000 700000 18750 448000 634250 0 691000 1393800 691000
1/14/2009 7:00 2078574.959 1543236.239 2214864.39175 636224.843 1245939.349 53000 0 0 0 0 240500 35000 651000 22750 434000 614250 0 672000 1325500 672000
1/14/2009 7:15 2086247.999 1985739.241 2214909.6635 217302.968 1625710.142 0 -20000 0 0 0 201600 58000 476000 54000 361000 667000 750 779000 1039350 779000
1/14/2009 7:30 2146196.724 2080372.857 2278176.9525 175113.607 1714288.862 0 -8000 0 0 0 193100 67000 463000 48000 358000 666000 750 781000 1014850 781000
1/14/2009 7:45 2223463.25 2162679.667 2353697.4585 180595.506 1778923.197 30000 0 0 0 0 192000 75000 410000 40000 356000 657000 750 772000 958750 772000
1/14/2009 8:00 2256116.442 2213724.713 2392437.2815 155498.142 1813976.014 40000 0 0 0 0 182700 90000 358000 43000 344000 619000 750 752000 885450 752000
1/14/2009 8:15 2273814.099 2390161.892 2415105.0485 9573.745 1935955.251 21000 0 0 0 0 172700 90000 382000 64250 327500 702750 0 857000 882200 857000
1/14/2009 8:30 2280394.262 2411851.425 2422385.7015 0 1953162.297 25000 0 0 0 0 192400 80000 371000 59250 327500 738750 0 878000 890900 878000
1/14/2009 8:45 2289544.239 2421256.538 2428254.0495 0 1955264.809 21000 0 0 0 0 197000 72000 378000 62250 331500 756750 0 891000 906500 891000
1/14/2009 9:00 2298663.854 2434416.842 2441181.2055 0 1965316.05 34000 0 0 0 0 190500 82000 374000 63250 328500 735750 0 881000 893000 881000
1/14/2009 9:15 2275303.231 2444153.748 2419853.23475 0 1964580.477 26000 0 0 0 0 186250 86000 371000 61750 326000 758250 0 883250 883250 906000
1/14/2009 9:30 2282399.568 2452963.491 2417438.56575 0 1967654.649 27000 0 0 0 0 185850 87000 370000 61750 323000 761250 0 878850 878850 910000
1/14/2009 9:45 2298076.265 2475322.884 2444132.16875 0 1989373.774 31000 0 0 0 0 190250 82000 370000 63750 329000 770250 0 889250 889250 916000
1/14/2009 10:00 2293568.001 2465370.654 2432017.18075 0 1974977.579 20000 0 0 0 0 185750 78000 378000 66750 327000 772250 0 890750 890750 917000
1/14/2009 10:15 2272384.953 2436268.549 2416724.99225 0 1951109.318 3000 0 0 0 0 188350 58000 338000 74750 323000 726250 0 849350 849350 859000
1/14/2009 10:30 2283044.972 2445106.214 2431970.99225 0 1958225.894 7000 0 0 0 0 186750 55000 329000 74750 322000 719250 0 837750 837750 849000
1/14/2009 10:45 2284601.774 2445073.836 2421963.88525 0 1950850.1 4000 0 0 0 0 182950 59000 333000 76750 323000 720250 0 838950 838950 856000
1/14/2009 11:00 2288777.014 2450888.285 2428725.50725 0 1957352.387 7000 0 0 0 0 184350 57000 336000 75750 320000 730250 0 840350 840350 863000
1/14/2009 11:15 2252632.042 2379795.856 2387943.80625 131.939 1884611.523 0 -27000 0 0 0 189350 57000 357000 60000 333000 729250 0 846250 879350 846250
1/14/2009 11:30 2276444.946 2400281.919 2412578.92625 2804.591 1905925.933 0 -18000 0 0 0 190450 62000 335000 55000 329000 717250 0 834250 854450 834250
1/14/2009 11:45 2307731.742 2436977.681 2448446.65425 2692.719 1939213.757 2000 -1000 0 0 0 193150 62000 315000 50000 330000 723250 0 835250 838150 835250
1/14/2009 12:00 2297237.447 2412719.397 2438891.81025 14020.195 1922060.388 0 -10000 0 0 0 190050 67000 316000 47000 334000 706250 0 820250 840050 820250
1/14/2009 12:15 2262291.004 2238707.799 2395241.28725 136921.374 1782169.692 13000 0 0 0 0 134050 103000 287000 38750 335000 450500 15000 592250 771050 592250
1/14/2009 12:30 2210952.571 2173562.652 2341478.68525 147247.88 1740037.141 4000 -1000 0 0 0 121350 104000 278000 39750 334000 435500 15000 579250 748350 579250
1/14/2009 12:45 2183855.213 2146220.945 2307803.87625 146397.856 1714838.695 0 -9000 0 0 0 122750 105000 263000 43750 319000 422500 20000 571250 724750 571250
1/14/2009 13:00 2164401.696 2120524.914 2293617.69525 150589.57 1690484.239 0 -35000 0 0 0 131650 107000 293000 45750 323000 439500 19000 592250 766650 592250
1/14/2009 13:15 2194086.323 2033300.948 2324352.37375 258599.846 1611328.4 0 -7000 0 0 0 157950 108000 317000 22000 352250 445000 21750 575000 848950 575000
1/14/2009 13:30 2213748.536 2041651.664 2338764.84775 282643.17 1610710.683 0 -12000 0 0 0 161650 100000 334000 21000 366250 460000 17750 581000 879650 581000
1/14/2009 13:45 2213532.479 2051186.306 2345881.80175 271967.787 1621853.783 0 -6000 0 0 0 162150 95000 333000 20000 367250 457000 18750 572000 881150 572000
1/14/2009 14:00 2209408.086 2043361.709 2334680.39875 279634.391 1610901.712 1000 -4000 0 0 0 160450 94000 333000 21000 366250 454000 17750 569000 877450 569000
1/14/2009 14:15 2188340.118 2014048.824 2320427.61425 281739.483 1583185.734 0 -4000 0 0 0 182500 73000 371000 17250 368000 529750 8250 620000 929750 620000
1/14/2009 14:30 2186205.784 2004019.134 2313620.67025 294551.324 1579597.704 2000 0 0 0 0 191600 70000 390000 17250 375000 557750 3250 645000 959850 645000
1/14/2009 14:45 2180197.045 1999205.399 2302987.13925 287412.639 1579377.123 0 -6000 0 0 0 178100 78000 388000 16250 375000 543750 3250 638000 944350 638000
1/14/2009 15:00 2164523.951 1982399.597 2289890.15725 287212.77 1560307.449 0 -15000 0 0 0 175000 84000 390000 17250 385000 541750 3250 643000 953250 643000
1/14/2009 15:15 2159841.62 2011743.715 2295409.62825 261125.936 1572921.354 0 -15000 0 0 0 165550 91000 405000 9000 413000 608500 1000 708500 984550 708500
1/14/2009 15:30 2171219.818 2018763.458 2292722.29125 263782.609 1576111.176 5000 0 0 0 0 166850 97000 415000 10000 421000 624500 0 731500 1002850 731500
1/14/2009 15:45 2161254.544 2017667.602 2298938.98525 256528.205 1574815.598 0 0 0 0 0 174250 83000 430000 10000 425000 644500 0 737500 1029250 737500
1/14/2009 16:00 2161965.358 2033078.321 2288689.18425 248890.586 1586278.31 8000 0 0 0 0 171050 92000 419000 6000 419000 639500 0 737500 1009050 737500
1/14/2009 16:15 2171990.856 2235845.759 2301079.06225 55668.268 1754888.472 0 -16000 0 0 0 117700 124000 371000 5000 415750 712000 0 841000 904450 841000
1/14/2009 16:30 2176908.889 2255626.356 2312863.70925 46496.394 1774705.822 0 -16000 0 0 0 121100 124000 378000 3000 431750 735000 0 862000 930850 862000
1/14/2009 16:45 2189037.607 2264910.267 2326314.26025 42021.434 1782472.709 0 -15000 0 0 0 116900 125000 382000 2000 426750 726000 0 853000 925650 853000
1/14/2009 17:00 2187306.994 2272769.488 2321245.94825 36753.643 1788717.814 0 -25000 0 0 0 116900 132000 355000 2000 414750 712000 0 846000 886650 846000
1/14/2009 17:15 2226695.473 2329133.247 2353869.34875 18044.985 1815026.889 0 -36000 0 0 0 61550 178000 286000 0 402000 536000 2000 714000 751550 714000
1/14/2009 17:30 2262968.758 2376849.922 2399617.96575 7693.239 1856177.078 0 -5000 0 0 0 70050 188000 271000 0 399000 537000 2000 725000 742050 725000
1/14/2009 17:45 2285061.62 2412970.151 2426797.62575 0 1881384.829 10000 0 0 0 0 67450 189000 269000 0 394000 528000 2000 717000 732450 717000
1/14/2009 18:00 2285280.459 2407447.167 2427925.36875 0 1868263.957 0 -7000 0 0 0 63650 188000 260000 3000 392000 509000 7000 700000 722650 700000
1/14/2009 18:15 2296711.508 2494551.916 2429034.55075 0 1946512.265 2000 -1000 0 0 0 85600 169000 220000 23250 321250 519250 9750 636600 636600 711500
1/14/2009 18:30 2299864.725 2503646.058 2442367.26475 0 1957855.02 12000 0 0 0 0 92500 154000 227000 26250 313250 525250 7750 640500 640500 705500
1/14/2009 18:45 2279065.579 2483584.969 2417975.24875 0 1936339.601 0 -2000 0 0 0 96500 148000 227000 20250 325250 545250 3750 652500 652500 713500
1/14/2009 19:00 2256111.98 2462233.272 2396372.95475 0 1916839.047 0 -13000 0 0 0 99600 140000 233000 21250 329250 546250 2750 664600 664600 707500
1/14/2009 19:15 2238149.922 2404027.499 2375263.08475 0 1883449.207 16000 0 0 0 0 118500 120000 295000 41250 325000 614250 0 738500 738500 775500
1/14/2009 19:30 2208011.194 2367428.559 2349381.04975 0 1849358.425 3000 0 0 0 0 116900 112000 313000 46250 321000 610250 1000 751900 751900 768500
1/14/2009 19:45 2162623.723 2312067.718 2282934.19975 0 1804788.706 0 -21000 0 0 0 119700 103000 310000 49250 324000 619250 0 753700 753700 771500
1/14/2009 20:00 2142418.542 2272548.486 2277954.47875 0 1770943.679 0 -26000 0 0 0 128000 99000 339000 49250 331000 636250 0 784500 798000 784500
1/14/2009 20:15 2116813.673 2043217.071 2249279.3805 191537.107 1622805.944 14000 0 0 0 0 246850 47000 452000 82500 333000 712250 0 841750 1031850 841750
1/14/2009 20:30 2089823.676 1994376.383 2228244.6955 218579.748 1585917.696 0 -6000 0 0 0 257350 33000 485000 91500 341000 723250 0 847750 1083350 847750
1/14/2009 20:45 2060894.817 1963959.82 2191819.4725 216129.91 1560768.804 0 -8000 0 0 0 256250 32000 471000 92500 342000 707250 0 831750 1069250 831750
1/14/2009 21:00 2028283.155 1911593.496 2158831.6665 232261.968 1524013.976 0 -19000 0 0 0 266350 29000 508000 95500 343000 726250 0 850750 1117350 850750
1/14/2009 21:15 2065587.202 1788727.888 2195999.89625 392925.843 1417430.671 43000 0 0 0 0 309250 22000 609000 122000 348000 703750 0 847750 1266250 847750
1/14/2009 21:30 2025944.947 1738961.453 2168378.29025 397683.518 1378445.951 7000 0 0 0 0 311250 22000 638000 125000 336000 697750 0 844750 1285250 844750
1/14/2009 21:45 1998966.519 1699727.204 2128376.01725 412844.725 1341933.893 1000 -2000 0 0 0 304850 24000 603000 110000 324000 670750 0 804750 1231850 804750
1/14/2009 22:00 1964760.579 1690862.356 2091808.39325 389391.448 1344199.595 3000 0 0 0 0 295750 29000 573000 106000 305000 644750 0 779750 1173750 779750
1/14/2009 22:15 2010881.516 1941662.641 2141991.74225 181436.621 1604825.8 10000 0 0 0 0 213600 31000 486000 142250 307000 658750 0 832000 1006600 832000
1/14/2009 22:30 2008813.731 1950878.028 2132409.17025 179141.353 1619856.433 0 0 0 0 0 207200 31000 535000 147250 309000 686750 0 865000 1051200 865000
1/14/2009 22:45 1977655.329 1925137.926 2108534.03725 172289.066 1597094.729 0 -14000 0 0 0 201300 23000 533000 163250 297000 647750 0 834000 1031300 834000
1/14/2009 23:00 1933834.934 1873945.651 2060032.79125 171601.504 1560111.957 0 -27000 0 0 0 195600 20000 517000 166250 301000 621750 0 808000 1013600 808000
1/14/2009 23:15 1955354.401 1879147.378 2076841.73975 191708.66 1576987.499 8000 0 0 0 0 174700 26000 542000 159250 316000 642250 0 827500 1032700 827500
1/14/2009 23:30 1903634.766 1822190.104 2024398.36975 191131.005 1525283.844 1000 -3000 0 0 0 171600 25000 552000 158250 314000 639250 0 822500 1037600 822500
1/14/2009 23:45 1880281.667 1799286.419 2002285.45475 188321.769 1508607.597 0 -12000 0 0 0 162100 22000 518000 160250 307000 607250 0 789500 987100 789500
1/15/2009 0:00 1847367.352 1720395.601 1960791.84475 230716.73 1435801.005 0 -33000 0 0 0 160100 25000 545000 157250 296000 579250 0 761500 1001100 761500
1/15/2009 0:15 1961697.217 1394423.289 2066264.81525 639403.268 1129106.902 0 -39000 0 0 0 263400 13000 611000 84500 335500 454000 8250 551500 1218150 551500
1/15/2009 0:30 1869632.521 1337358.984 2049881.73525 691112.22 1076102.513 0 -53000 0 0 0 285600 20000 619000 71500 344500 456000 5250 547500 1254350 547500
1/15/2009 0:45 1892725.384 1377981.785 2096566.16325 689539.444 1114071.219 0 -13000 0 0 0 283400 21000 649000 86500 344500 450000 5250 557500 1282150 557500
1/15/2009 1:00 1853866.045 1344110.404 2063828.69525 707428.484 1076732.039 0 -20000 0 0 0 284100 22000 655000 81500 350500 458000 4250 561500 1293850 561500
1/15/2009 1:15 1862667.531 1311676.334 2117412.7235 781910.518 1041680.61 8000 0 0 0 0 237500 27000 638000 45750 361750 378000 21250 450750 1258500 450750
1/15/2009 1:30 1829251.423 1256765.502 2074536.4085 787934.37 998540.146 0 -20000 0 0 0 239300 27000 642000 38750 363750 380000 23250 445750 1268300 445750
1/15/2009 1:45 1835198.24 1252540.31 2073761.4915 799884.451 996527.671 0 -23000 0 0 0 240600 25000 628000 37750 354750 370000 26250 432750 1249600 432750
1/15/2009 2:00 1804794.844 1225249.902 2045756.5065 788744.635 979502.202 0 -35000 0 0 0 235400 27000 634000 37750 354750 364000 27250 428750 1251400 428750
1/15/2009 2:15 1823041.554 1256947.256 2070498.3465 791574.151 1011161.381 0 -18000 0 0 0 214050 26000 612000 52000 342500 326750 33750 404750 1202300 404750
1/15/2009 2:30 1800729.475 1235608.386 2049837.7115 787159.706 993411.224 0 -20000 0 0 0 210150 31000 627000 43000 353500 337750 29750 411750 1220400 411750
1/15/2009 2:45 1782216.489 1219915.453 2035813.3575 786152.052 984426.306 0 -32000 0 0 0 210150 20000 645000 48000 354500 343750 24750 411750 1234400 411750
1/15/2009 3:00 1756944.307 1212040.019 2029359.9155 793838.101 972342.617 0 -40000 0 0 0 217250 18000 676000 51000 360500 365750 19750 434750 1273500 434750
1/15/2009 3:15 1776455.642 1255892.406 2037572.76225 753707.747 1004000.112 0 -28000 0 0 0 229250 16000 678000 52750 352250 411250 12000 480000 1271500 480000
1/15/2009 3:30 1769379.327 1241821.233 2029799.10825 763825.593 999566.334 0 -15000 0 0 0 229250 24000 665000 46750 364250 413250 11000 484000 1269500 484000
1/15/2009 3:45 1744765.08 1223201.413 1999439.15725 758413.068 984656.563 0 -23000 0 0 0 234750 27000 660000 47750 362250 417250 8000 492000 1265000 492000
1/15/2009 4:00 1718780.957 1201096.462 1979415.30925 748445.651 969525.984 0 -30000 0 0 0 237250 24000 667000 51750 364250 421250 10000 497000 1278500 497000
1/15/2009 4:15 1727692.394 1261357.219 1984355.028 699103.403 1019624.009 0 -12000 0 0 0 224400 27000 633000 53500 362000 437000 6250 517500 1225650 517500
1/15/2009 4:30 1709941.242 1247696.967 1958348.787 696330.644 1005656.957 0 -14000 0 0 0 222800 26000 642000 52500 365000 444000 4250 522500 1234050 522500
1/15/2009 4:45 1704928.156 1252304.062 1963307.464 693078.832 1012101.254 0 -14000 0 0 0 224600 24000 643000 50500 371000 447000 2250 521500 1240850 521500
1/15/2009 5:00 1690425.384 1230400.679 1949801.316 685615.186 993511.701 0 -35000 0 0 0 227100 25000 662000 52500 371000 457000 4250 534500 1264350 534500
1/15/2009 5:15 1756453.523 1216597.536 2004525.792 768107.321 976290.704 0 -29000 0 0 0 239800 27000 714000 60000 378000 447000 7000 534000 1338800 534000
1/15/2009 5:30 1781731.558 1234904.335 2026125.628 764620.389 992599.376 0 -9000 0 0 0 220900 30000 668000 51000 368000 409000 16000 490000 1272900 490000
1/15/2009 5:45 1797021.412 1247303.251 2028413.125 758590.845 1004115.453 0 -14000 0 0 0 220100 30000 678000 48000 369000 422000 14000 500000 1281100 500000
1/15/2009 6:00 1828178.77 1280495.889 2031513.061 735674.981 1041237.137 0 -4000 0 0 0 218200 28000 653000 53000 362000 414000 16000 495000 1249200 495000
1/15/2009 6:15 1855612.464 1598623.098 2001570.54675 380976.994 1321676.177 0 -32000 0 0 0 246600 21000 609000 146500 293250 546000 0 713500 1148850 713500
1/15/2009 6:30 1907334.259 1677280.918 2047747.64675 358948.292 1393858.19 0 -17000 0 0 0 250700 15000 609000 137500 296250 593000 0 745500 1155950 745500
1/15/2009 6:45 1972955.347 1732035.844 2090611.20075 348073.93 1442862.302 5000 0 0 0 0 255600 23000 554000 130500 288250 589000 0 742500 1097850 742500
1/15/2009 7:00 2021418.988 1796765.408 2155865.39075 323212.232 1486955.806 1000 -1000 0 0 0 246600 23000 484000 130500 280250 565000 0 718500 1010850 718500
1/15/2009 7:15 2046558.2 1996170.556 2170709.11825 156046.653 1613203.297 0 -46000 0 0 0 233150 36000 377000 108500 255000 539500 2750 684000 867900 684000
1/15/2009 7:30 2117337.699 2077855.921 2235327.57825 144995.072 1672299.377 0 -21000 0 0 0 236650 39000 382000 96500 259000 579500 1750 715000 879400 715000
1/15/2009 7:45 2165739.656 2142696.976 2298612.58125 135184.459 1731516.989 0 -15000 0 0 0 243550 36000 377000 95500 268000 599500 750 731000 889300 731000
1/15/2009 8:00 2216344.77 2217093.812 2347898.79825 119436.172 1786547.491 25000 0 0 0 0 240450 38000 341000 100500 264000 579500 1750 718000 847200 718000
1/15/2009 8:15 2241954.4 2460423.079 2374591.07325 0 1980177.704 11000 0 0 0 0 187900 50000 335000 128750 236000 675000 5000 763900 763900 853750
1/15/2009 8:30 2247992.479 2487490.284 2384851.68025 0 2002247.495 11000 0 0 0 0 185900 45000 333000 126750 238000 690000 3000 759900 759900 861750
1/15/2009 8:45 2252448.963 2490975.931 2382451.74425 0 1997480.949 2000 0 0 0 0 182200 41000 333000 128750 242000 693000 5000 762200 762200 862750
1/15/2009 9:00 2257266.441 2501610.421 2396185.06625 0 1997898.48 3000 0 0 0 0 189400 43000 335000 131750 242000 697000 5000 771400 771400 871750
1/15/2009 9:15 2244612.07 2524488.051 2382473.956 0 2003737.484 0 -12000 0 0 0 237550 37000 358000 145500 239000 788750 2000 836550 836550 971250
1/15/2009 9:30 2258104.564 2548680.624 2399200.667 0 2021950.819 0 0 0 0 0 248350 33000 347000 142500 239000 808750 0 834350 834350 984250
1/15/2009 9:45 2246893.644 2540716.932 2383816.062 0 2015043.978 0 -21000 0 0 0 259950 38000 347000 141500 238000 817750 0 844950 844950 997250
1/15/2009 10:00 2266700.859 2554743.541 2409065.875 0 2030073.991 0 -12000 0 0 0 255450 40000 346000 141500 239000 809750 0 840450 840450 991250
1/15/2009 10:15 2267742.256 2510257.261 2400853.4555 0 1979291.351 0 -13000 0 0 0 286050 34000 376000 143500 244000 822250 0 906050 906050 999750
1/15/2009 10:30 2276295.636 2528116.705 2420697.3595 0 1994927.833 1000 -4000 0 0 0 276650 37000 356000 144500 236000 801250 1000 869650 869650 982750
1/15/2009 10:45 2261759.219 2509672.668 2396433.3645 0 1973986.54 0 -15000 0 0 0 284250 40000 374000 144500 238000 819250 0 896250 896250 1003750
1/15/2009 11:00 2272208.654 2522121.234 2420781.1165 0 1989350.853 0 -3000 0 0 0 284450 43000 381000 148500 232000 811250 0 897450 897450 1002750
1/15/2009 11:15 2245922.118 2484032.941 2379413.925 0 1953748.067 0 -12000 0 0 0 291300 37000 390000 154750 234000 795250 0 915300 915300 987000
1/15/2009 11:30 2258970.383 2495690.282 2392357.553 0 1967364.104 0 -2000 0 0 0 289800 33000 361000 157750 234000 793250 1000 885800 885800 984000
1/15/2009 11:45 2295053.959 2538901.433 2435431.839 0 2009722.763 11000 0 0 0 0 289300 35000 348000 155750 236000 795250 1000 874300 874300 986000
1/15/2009 12:00 2287030.951 2510492.107 2427165.037 0 1987074.658 7000 0 0 0 0 285600 31000 353000 154750 238000 793250 1000 877600 877600 979000
1/15/2009 12:15 2224916.267 2333902.737 2365511.19075 17159.624 1841909.611 16000 0 0 0 0 288300 29000 345000 140000 242000 670750 1000 839750 876300 839750
1/15/2009 12:30 2161789.195 2244031.308 2287850.34575 35653.763 1763640.991 0 -24000 0 0 0 288200 24000 344000 135000 246000 662750 0 821750 878200 821750
1/15/2009 12:45 2143905.597 2226716.724 2268745.72475 41358.25 1746683.348 0 -19000 0 0 0 280700 24000 321000 135000 233000 631750 2000 790750 836700 790750
1/15/2009 13:00 2145149.156 2212277.369 2265685.96375 41167.915 1734703.944 0 -17000 0 0 0 274300 25000 304000 134000 231000 608750 3000 767750 812300 767750
1/15/2009 13:15 2152834.668 2179169.774 2285469.045 95047.472 1716112.712 0 -17000 0 0 0 278300 26000 331000 121500 245000 625250 2000 772750 856300 772750
1/15/2009 13:30 2181808.287 2194889.234 2310210.45 100302.269 1735428.162 0 -6000 0 0 0 282400 30000 357000 119500 246000 634250 0 783750 885400 783750
1/15/2009 13:45 2180714.153 2198631.688 2308426.446 103789.308 1737688.489 0 -4000 0 0 0 295300 31000 395000 126500 250000 654250 0 811750 940300 811750
1/15/2009 14:00 2171232.032 2196574.844 2300114.217 93778.375 1736399.887 0 -12000 0 0 0 288800 23000 396000 128500 247000 648250 1000 799750 932800 799750
1/15/2009 14:15 2157431.814 2248052.624 2287052.17825 29497.198 1780502.484 0 -7000 0 0 0 299250 33000 408000 129750 237250 734250 0 897000 944500 897000
1/15/2009 14:30 2148469.918 2254567.945 2281543.36325 24206.669 1789959.645 0 -11000 0 0 0 305450 38000 416000 128750 234250 750250 0 917000 955700 917000
1/15/2009 14:45 2146677.717 2244250.36 2275089.33525 16175.824 1783634.444 0 -8000 0 0 0 298750 37000 398000 122750 232250 740250 0 900000 929000 900000
1/15/2009 15:00 2128249.885 2221668.232 2264874.27625 22459.598 1762971.444 0 -19000 0 0 0 293650 33000 397000 119750 235250 741250 0 894000 925900 894000
1/15/2009 15:15 2114334.362 2225810.061 2240321.8675 9992.473 1755431.582 0 -31000 0 0 0 314750 33000 449000 154500 241000 821250 0 1004750 1004750 1008750
1/15/2009 15:30 2114572.875 2231015.855 2243218.3435 6987.048 1759222.198 0 -34000 0 0 0 318750 35000 502000 166500 254000 847250 0 1048750 1074750 1048750
1/15/2009 15:45 2128677.208 2250606.795 2269769.4115 5057.07 1776843.417 0 -20000 0 0 0 320350 37000 512000 167500 259000 853250 0 1057750 1091350 1057750
1/15/2009 16:00 2126231.237 2247354.777 2249575.9235 1362.113 1770068.273 0 -30000 0 0 0 309750 36000 479000 167500 249000 828250 0 1031750 1037750 1031750
1/15/2009 16:15 2136394.221 2308766.467 2270282.1905 0 1817235.95 0 -14000 0 0 0 264450 34000 402000 130250 240000 776500 0 906450 906450 940750
1/15/2009 16:30 2149868.102 2334969.517 2278737.3275 0 1833837.377 0 -17000 0 0 0 253150 32000 367000 115250 238000 765500 0 858150 858150 912750
1/15/2009 16:45 2143479.437 2324677.623 2272384.6665 0 1823806.768 0 -32000 0 0 0 258950 33000 381000 115250 245000 786500 0 884950 884950 934750
1/15/2009 17:00 2159515.579 2347230.503 2289122.4135 0 1840878.59 0 -23000 0 0 0 258250 40000 381000 118250 232000 773500 0 871250 871250 931750
1/15/2009 17:15 2190238.54 2400076.603 2321071.822 0 1864192.679 0 -50000 0 0 0 216800 52000 293000 94500 238250 666250 750 748800 748800 812750
1/15/2009 17:30 2225023.8 2474921.232 2355213.783 0 1931144.346 0 -8000 0 0 0 217400 61000 246000 96500 228250 654250 750 692400 692400 811750
1/15/2009 17:45 2235095.435 2492518.164 2370725.766 0 1943500.887 0 -3000 0 0 0 214900 61000 242000 89500 222250 651250 750 679900 679900 801750
1/15/2009 18:00 2260762.4 2529034.007 2391904.579 0 1974209.168 15000 0 0 0 0 214200 79000 233000 95500 217250 636250 750 665200 665200 810750
1/15/2009 18:15 2279890.114 2671279.282 2411080.8175 0 2106396.469 34000 0 0 0 0 239500 110000 249000 204000 168000 625000 5750 662250 662250 939000
1/15/2009 18:30 2260127.184 2665644.489 2394579.3145 0 2096868.245 19000 0 0 0 0 250700 107000 269000 212000 170000 642000 3750 693450 693450 961000
1/15/2009 18:45 2235220.034 2639426.383 2371699.9635 0 2071986.793 0 -4000 0 0 0 246600 100000 271000 209000 172000 641000 2750 692350 692350 950000
1/15/2009 19:00 2227590.191 2618437.412 2358349.5555 0 2049637.937 0 -4000 0 0 0 244600 95000 264000 212000 175000 628000 3750 687350 687350 935000
1/15/2009 19:15 2192576.927 2487842.032 2318284.1115 0 1951747.212 0 -12000 0 0 0 223500 73000 282000 188500 185000 600750 1750 692250 692250 862250
1/15/2009 19:30 2165823.016 2457676.18 2305065.7145 0 1920267.855 0 -25000 0 0 0 212700 77000 290000 191500 180000 572750 2750 685450 685450 841250
1/15/2009 19:45 2135700.985 2418187.957 2256683.5725 0 1884497.874 0 -38000 0 0 0 208200 72000 279000 186500 178000 568750 1750 666950 666950 827250
1/15/2009 20:00 2097904.262 2368404.855 2222669.4655 0 1839805.172 0 -60000 0 0 0 219800 65000 306000 186500 179000 588750 1750 706550 706550 840250
1/15/2009 20:15 2087983.828 2192192.343 2212137.466 8362.891 1726541.418 0 -28000 0 0 0 234400 35000 367000 118000 235000 678750 0 831750 836400 831750
1/15/2009 20:30 2069023.842 2161170.607 2198566.828 31908.705 1708517.219 0 -30000 0 0 0 238900 36000 381000 121000 231000 669750 0 826750 850900 826750
1/15/2009 20:45 2031524.979 2117412.705 2153007.431 24242.577 1674444.871 0 -44000 0 0 0 227800 38000 386000 123000 233000 646750 0 807750 846800 807750
1/15/2009 21:00 2007960.421 2057610.295 2125423.758 63309.887 1630802.029 0 -48000 0 0 0 232800 35000 424000 109000 250000 662750 0 806750 906800 806750
1/15/2009 21:15 2012656.122 1641966.12 2139074.31875 477097.774 1279289.271 1000 -15000 0 0 0 258500 29000 539000 6250 374250 663250 0 698500 1171750 698500
1/15/2009 21:30 1978951.75 1567048.944 2097722.42575 522541.345 1210159.3 0 -36000 0 0 0 270100 27000 570000 3250 380250 668250 0 698500 1220350 698500
1/15/2009 21:45 1965650.776 1552126.972 2094394.22075 519160.354 1204535.267 0 -23000 0 0 0 273200 28000 621000 4250 391250 704250 0 736500 1285450 736500
1/15/2009 22:00 1929871.554 1514072.622 2048338.55275 533520.437 1178674.622 0 -28000 0 0 0 263500 32000 648000 3250 407250 715250 0 750500 1318750 750500
1/15/2009 22:15 1990716.633 1528152.07 2136850.402 589475.203 1181806.353 0 -3000 0 0 0 250500 29000 665000 56250 408250 662500 0 747750 1323750 747750
1/15/2009 22:30 1965325.649 1511726.824 2116206.583 589020.42 1181572.487 0 -21000 0 0 0 263300 25000 724000 61250 412250 701500 0 787750 1399550 787750
1/15/2009 22:45 1949249.022 1483422.564 2094468.829 600499.97 1153722.225 0 -24000 0 0 0 255700 25000 736000 74250 402250 669500 0 768750 1393950 768750
1/15/2009 23:00 1906293.974 1436773.01 2049561.682 600837.973 1121745.909 0 -25000 0 0 0 250000 28000 725000 66250 411250 661500 0 755750 1386250 755750
1/15/2009 23:15 1927316.293 1462888.098 2062437.143 574336.922 1146540.428 3000 0 0 0 0 246050 25000 718000 83750 404000 657250 0 766000 1368050 766000
1/15/2009 23:30 1885114.673 1424863.812 2007005.315 584396.023 1109801.926 0 -14000 0 0 0 242350 24000 707000 88750 393000 639250 0 752000 1342350 752000
1/15/2009 23:45 1859062.542 1389841.663 1985034.172 575380.751 1087805.356 0 -19000 0 0 0 228450 24000 706000 95750 382000 600250 0 720000 1316450 720000
1/16/2009 0:00 1820607.055 1329512.755 1942127.223 590281.161 1046007.683 0 -55000 0 0 0 219350 26000 697000 83750 381000 579250 0 689000 1297350 689000
1/16/2009 0:15 1941106.587 1298000.793 2059179.56675 743168.718 1024246.821 2000 -1000 0 0 0 242550 18000 714000 46250 394500 524750 1250 589000 1352300 589000
1/16/2009 0:30 1846096.079 1270929.366 2031708.68075 741330.489 1004620.823 0 -22000 0 0 0 259850 25000 718000 29250 408500 563750 250 618000 1386600 618000
1/16/2009 0:45 1859788.579 1274827.366 2046776.69575 754892.479 1013431.505 0 -19000 0 0 0 250150 27000 713000 26250 418500 556750 250 610000 1381900 610000
1/16/2009 1:00 1838149.091 1273606.575 2047129.42375 753180.646 1006563.637 0 -15000 0 0 0 241950 27000 708000 26250 420500 543750 250 597000 1370700 597000
1/16/2009 1:15 1841148.19 1244568.552 2024705.15 767765.447 988234.344 0 -20000 0 0 0 238750 20000 736000 46250 403000 540750 0 607000 1377750 607000
1/16/2009 1:30 1806451.262 1225069.181 2024485.244 769879.414 966562.305 0 -34000 0 0 0 248650 16000 783000 49250 406000 566750 0 632000 1437650 632000
1/16/2009 1:45 1806299.628 1243797.324 2046385.171 777166.425 988575.121 0 -13000 0 0 0 243650 18000 770000 52250 397000 536750 0 607000 1410650 607000
1/16/2009 2:00 1782869.495 1225382.442 2022658.767 768621.892 976105.014 0 -22000 0 0 0 255550 24000 789000 54250 406000 567750 0 646000 1450550 646000
1/16/2009 2:15 1816684.286 1271055.634 2034499.76225 751379.207 1019641.944 19000 0 0 0 0 266150 22000 786000 77250 394000 592500 0 691750 1446150 691750
1/16/2009 2:30 1781990.637 1242055.986 2008827.90425 749070.118 996206.687 0 -3000 0 0 0 265150 21000 811000 75250 403000 605500 0 701750 1479150 701750
1/16/2009 2:45 1763901.73 1243486.724 2016245.14825 745086.662 990321.199 0 -13000 0 0 0 259850 25000 805000 72250 410000 604500 0 701750 1474850 701750
1/16/2009 3:00 1736889.182 1218017.584 1986599.80225 748969.721 972572.645 0 -27000 0 0 0 255650 27000 801000 68250 416000 605500 0 700750 1472650 700750
1/16/2009 3:15 1767945.259 1274805.837 2024609.4035 730613.942 1027377.19 4000 0 0 0 0 251600 26000 779000 69750 411000 591000 0 686750 1441600 686750
1/16/2009 3:30 1748259.453 1243582.2 1990039.6415 732799.537 999075.303 0 -13000 0 0 0 248300 27000 774000 65750 411000 593000 0 685750 1433300 685750
1/16/2009 3:45 1729625.945 1202683.128 1951306.1875 730024.263 969406.924 0 -30000 0 0 0 251700 26000 774000 66750 408000 591000 0 683750 1433700 683750
1/16/2009 4:00 1712132.86 1188530.912 1936338.9155 723396.664 958996.776 0 -36000 0 0 0 247000 26000 769000 67750 408000 583000 0 676750 1424000 676750
1/16/2009 4:15 1698116.337 1238754.992 1935923.612 678180.302 1003150.606 0 -8000 0 0 0 226050 31000 764000 59000 416000 614500 0 704500 1406050 704500
1/16/2009 4:30 1681969.281 1221203.846 1917023.9 686411.273 983302.836 0 -21000 0 0 0 225150 33000 768000 56000 423000 621500 0 710500 1416150 710500
1/16/2009 4:45 1675546.417 1219740.56 1912635.129 674343.358 987021.671 0 -16000 0 0 0 226550 35000 742000 56000 422000 608500 0 699500 1390550 699500
1/16/2009 5:00 1678849.895 1216351.333 1920367.629 684065.294 987460.107 0 -22000 0 0 0 233150 35000 746000 55000 428000 617500 0 707500 1407150 707500
1/16/2009 5:15 1738694.312 1199950.597 1970371.7325 756423.049 965746.888 0 -37000 0 0 0 234000 37000 769000 41000 438000 590750 0 668750 1441000 668750
1/16/2009 5:30 1738652.943 1208915.428 1980036.4705 744808.798 970818.891 0 -40000 0 0 0 236900 32000 779000 40000 443000 603750 0 675750 1458900 675750
1/16/2009 5:45 1770148.142 1233578.025 2003553.5315 754884.976 992149.832 0 -25000 0 0 0 237200 32000 770000 36000 446000 607750 0 675750 1453200 675750
1/16/2009 6:00 1805336.325 1263208.93 2034238.8055 744625.047 1019318.379 0 -9000 0 0 0 228300 36000 736000 30000 460000 600750 0 666750 1424300 666750
1/16/2009 6:15 1820110.845 1258241.533 1978290.003 696216.999 1000648.718 0 -51000 0 0 1000 222300 43000 697000 7000 465750 599500 0 650500 1385050 650500
1/16/2009 6:30 1888383.743 1317733.713 2030902.137 701029.912 1052311.587 0 -22000 0 0 1000 217300 36000 689000 2000 466750 613500 0 652500 1373050 652500
1/16/2009 6:45 1954477.597 1369872.165 2081378.852 684584.562 1094868.247 9000 0 0 0 1000 232200 39000 700000 1000 481750 659500 0 700500 1413950 700500
1/16/2009 7:00 2021129.915 1477557.75 2149759.05 652232.392 1180630.865 30000 0 0 0 1000 220200 47000 652000 1000 480750 646500 0 695500 1352950 695500
1/16/2009 7:15 2015702.327 1726055.138 2142873.91975 402140.63 1387990.397 0 -39000 0 0 0 212800 42000 594000 20750 407500 723750 0 786500 1214300 786500
1/16/2009 7:30 2090217.069 1826211.371 2221329.16275 381126.527 1479590.576 0 -1000 0 0 0 208800 45000 585000 5750 423500 752750 0 803500 1217300 803500
1/16/2009 7:45 2151249.905 1891627.81 2287327.74275 371497.684 1537099.373 19000 0 0 0 0 211300 44000 571000 4750 419500 748750 0 797500 1201800 797500
1/16/2009 8:00 2199850.665 1946708.318 2335385.71075 369182.951 1581085.593 39000 0 0 0 0 200900 53000 510000 4750 413500 706750 0 764500 1124400 764500
1/16/2009 8:15 2203229.516 2046103.027 2336422.07625 280595.198 1633812.649 12000 0 0 0 0 214300 63000 471000 6000 400750 728750 0 797750 1086050 797750
1/16/2009 8:30 2215824.217 2069642.431 2349993.94425 272850.867 1642574.992 11000 0 0 0 0 227400 63000 475000 3000 409750 764750 0 830750 1112150 830750
1/16/2009 8:45 2224681.613 2085642.105 2362870.64425 272508.43 1649041.852 11000 0 0 0 0 247600 65000 498000 1000 418750 815750 0 881750 1164350 881750
 1/16/2009 9:00 2233008.835 2099108.529 2375878.36925 265966.977 1651881.29 5000 0 0 0 0 252800 63000 508000 4000 416750 824750 0 891750 1177550 891750
1/16/2009 9:15 2213280.973 2057688.82 2354076.8465 277152.264 1599422.232 0 -10000 0 0 0 272550 64000 490000 2000 421750 829250 0 895250 1184300 895250
1/16/2009 9:30 2226984.793 2072704.664 2365009.0135 282094.615 1612135.311 9000 0 0 0 0 270650 63000 500000 1000 428750 838250 0 902250 1199400 902250
1/16/2009 9:45 2236198.007 2086944.945 2386907.3495 277722.984 1628836.009 8000 0 0 0 0 276050 52000 506000 3000 421750 845250 0 900250 1203800 900250
1/16/2009 10:00 2241856.199 2084223.405 2375583.6415 295142.275 1627641.879 9000 0 0 0 0 279150 52000 499000 5000 418750 838250 0 895250 1196900 895250
1/16/2009 10:15 2233592.398 2037517.94 2371427.328 325434.129 1582424.398 17000 0 0 0 0 267950 55000 519000 0 436750 836000 0 891000 1223700 891000
1/16/2009 10:30 2242111.466 2053248.842 2393238.637 316178.176 1598351.049 18000 0 0 0 0 268350 55000 517000 1000 431750 824000 0 880000 1217100 880000
1/16/2009 10:45 2243531.793 2051904.438 2388941.359 328861.989 1593368.855 11000 0 0 0 0 266750 56000 523000 1000 433750 828000 0 885000 1223500 885000
1/16/2009 11:00 2237034.234 2044318.058 2378548.397 324765.532 1574624.36 3000 0 0 0 0 261050 59000 541000 1000 428750 826000 0 886000 1230800 886000
1/16/2009 11:15 2200067.054 1979125.462 2340441.13425 352644.967 1505204.404 0 -8000 0 0 0 259450 54000 551000 2000 418000 808500 0 864500 1228450 864500
1/16/2009 11:30 2214797.308 1995746.637 2361221.25525 349882.236 1522413.39 0 -3000 0 0 0 264950 54000 562000 4000 414000 817500 0 875500 1240950 875500
1/16/2009 11:45 2253128.636 2029219.523 2390623.65125 352264.45 1545477.844 11000 0 0 0 0 267750 52000 568000 9000 413000 822500 0 883500 1248750 883500
1/16/2009 12:00 2245988.265 2022450.653 2396095.44925 356603.997 1544304.576 6000 0 0 0 0 262850 51000 577000 11000 414000 812500 0 874500 1253850 874500
1/16/2009 12:15 2192588.441 1878186.768 2329045.02575 431869.173 1434966.679 0 -2000 0 0 0 252800 52000 531000 1000 424250 698750 0 751750 1208050 751750
1/16/2009 12:30 2134730.81 1803292.251 2263784.07175 454206.668 1373222.099 0 -12000 0 0 0 254900 52000 534000 1000 421250 687750 0 740750 1210150 740750
1/16/2009 12:45 2105864.278 1777208.173 2237110.82875 441933.842 1351727.961 0 -18000 0 0 0 246600 51000 506000 2000 415250 655750 0 708750 1167850 708750
1/16/2009 13:00 2106760.638 1769084.48 2234500.25675 452798.043 1348066.894 0 -18000 0 0 0 246000 50000 506000 2000 426250 663750 0 715750 1178250 715750
1/16/2009 13:15 2129857.394 1813650.485 2261522.39275 432580.982 1394657.267 1000 -1000 0 0 0 248950 43000 548000 6000 425500 740250 0 789250 1222450 789250
1/16/2009 13:30 2133506.745 1817868.067 2268620.32975 437597.01 1400118.98 0 -4000 0 0 0 249350 40000 580000 10000 430500 754250 0 804250 1259850 804250
1/16/2009 13:45 2131476.02 1810470.131 2264826.65675 442785.374 1403120.671 0 -3000 0 0 0 252150 39000 588000 11000 430500 757250 0 807250 1270650 807250
1/16/2009 14:00 2125674.603 1803258.033 2260915.12075 444936.103 1394347.084 0 -4000 0 0 0 250350 40000 602000 9000 427500 764250 0 813250 1279850 813250
1/16/2009 14:15 2115505.416 1788079.175 2246569.082 450706.628 1378354.447 0 -7000 0 0 0 268000 34000 633000 5250 415250 826000 0 865250 1316250 865250
1/16/2009 14:30 2094323.237 1767629.72 2222978.618 443047.388 1365311.257 0 -10000 0 0 0 288300 31000 658000 12250 409250 856000 0 899250 1355550 899250
1/16/2009 14:45 2069645.407 1743861.028 2206606.701 446356.616 1346333.627 0 -20000 0 0 0 284800 34000 665000 10250 413250 852000 0 896250 1363050 896250
1/16/2009 15:00 2061979.63 1740461.001 2197933.43 439823.799 1343914.956 0 -17000 0 0 0 280500 34000 676000 9250 420250 864000 0 907250 1376750 907250
1/16/2009 15:15 2048140.357 1797297.517 2181477.903 375955.133 1391542.004 0 -23000 0 0 0 238450 39000 648000 8000 423000 894500 0 941500 1309450 941500
1/16/2009 15:30 2038183.467 1793539.942 2173097.904 370530.586 1391301.802 0 -21000 0 0 0 241250 44000 673000 9000 434000 917500 0 970500 1348250 970500
1/16/2009 15:45 2029407.664 1796903.948 2171255.783 362049.213 1395455.213 0 -16000 0 0 0 243750 43000 701000 9000 438000 939500 0 991500 1382750 991500
1/16/2009 16:00 2026774.276 1785082.572 2157368.602 362702.031 1386981.134 0 -21000 0 0 0 241550 41000 688000 14000 439000 929500 0 984500 1368550 984500
1/16/2009 16:15 2033687.753 1845689.005 2166250.67375 314287.235 1421516.043 0 -19000 0 0 0 231050 40000 670000 17000 434750 940750 0 997750 1335800 997750
1/16/2009 16:30 2020046.782 1843872.356 2156185.01675 299241.415 1419420.693 0 -33000 0 0 0 223650 46000 657000 13000 448750 945750 0 1004750 1329400 1004750
1/16/2009 16:45 2032796.083 1853986.019 2163320.01275 306378.645 1427271.721 0 -21000 0 0 0 218450 50000 633000 11000 444750 929750 0 990750 1296200 990750
1/16/2009 17:00 2047969.976 1880155.847 2187257.38075 293048.327 1451220.472 0 -24000 0 0 0 216150 49000 607000 10000 430750 908750 0 967750 1253900 967750
1/16/2009 17:15 2079781.544 1947739.589 2206723.6755 257332.519 1502997.82 0 -20000 0 0 0 233050 57000 519000 15000 411250 800000 0 872000 1163300 872000
1/16/2009 17:30 2123943.297 1994274.157 2257139.9725 250975.099 1545185.922 1000 -1000 0 0 0 217850 69000 485000 5000 409250 773000 0 847000 1112100 847000
1/16/2009 17:45 2166005.964 2043996.268 2305529.9225 244200.441 1590203.514 27000 0 0 0 0 215750 71000 478000 6000 407250 773000 0 850000 1101000 850000
1/16/2009 18:00 2196604.23 2077597.065 2328855.1005 250096.65 1618717.459 32000 0 0 0 0 207650 73000 461000 4000 394250 751000 0 828000 1062900 828000
1/16/2009 18:15 2195400.602 2136993.165 2328930.18475 195192.612 1674872.407 15000 0 0 0 0 214900 60000 470000 11750 359750 797000 0 868750 1044650 868750
1/16/2009 18:30 2192462.739 2146438.981 2328456.20375 177648.812 1683326.982 20000 0 0 0 0 218600 54000 499000 16750 357750 810000 0 880750 1075350 880750
1/16/2009 18:45 2173679.13 2126073.214 2310528.15375 180444.669 1666804.253 0 -4000 0 0 0 213200 52000 477000 19750 366750 792000 0 863750 1056950 863750
1/16/2009 19:00 2158421.499 2095221.308 2287415.90375 189261.751 1638226.217 0 -12000 0 0 0 215600 48000 479000 19750 361750 792000 0 859750 1056350 859750
1/16/2009 19:15 2135961.301 1969493.995 2271301.0965 296316.383 1527706.094 0 -16000 0 0 0 239550 45000 556000 21000 364250 800750 0 866750 1159800 866750
1/16/2009 19:30 2111251.679 1934338.492 2248771.7435 303316.889 1495811.879 0 -15000 0 0 0 261650 34000 577000 27000 360250 823750 0 884750 1198900 884750
1/16/2009 19:45 2089876.738 1913490.34 2223299.6295 310789.583 1469469.816 0 -13000 0 0 0 266850 33000 581000 31000 360250 828750 0 892750 1208100 892750
1/16/2009 20:00 2050943.703 1858155.377 2176823.0275 320787.763 1426309.377 0 -36000 0 0 0 272050 33000 605000 33000 363250 839750 0 905750 1240300 905750
1/16/2009 20:15 2027397.452 1737476.942 2167632.953 411016.91 1353830.061 0 -13000 0 0 0 278750 32000 706000 39750 386000 866750 0 938500 1370750 938500
1/16/2009 20:30 2004969.66 1696379.351 2135618.203 424976.39 1324899.32 0 -10000 0 0 0 278150 37000 694000 40750 387000 861750 0 939500 1359150 939500
1/16/2009 20:45 1979317.241 1679857.473 2112069.9 426522.625 1309845.797 0 -8000 0 0 0 275350 33000 722000 43750 383000 867750 0 944500 1380350 944500
1/16/2009 21:00 1952123.421 1646023.265 2082603.632 433526.326 1282116.904 0 -19000 0 0 0 281050 31000 751000 47750 385000 881750 0 960500 1417050 960500
1/16/2009 21:15 1960668.209 1655248.968 2104658.35025 431861.619 1311406.335 14000 0 0 0 0 289150 28000 775000 71250 391000 913250 0 1012500 1455150 1012500
1/16/2009 21:30 1938347.444 1620342.8 2076865.29725 439463.483 1286221.156 11000 0 0 0 0 300750 23000 804000 75250 385000 929250 0 1027500 1489750 1027500
1/16/2009 21:45 1929357.447 1604557.209 2060408.32925 445441.857 1273559.817 17000 0 0 0 0 287150 23000 798000 75250 382000 907250 0 1005500 1467150 1005500
1/16/2009 22:00 1901325.324 1568553.088 2025100.42525 461034.286 1238546.823 3000 0 0 0 0 282550 21000 783000 75250 376000 885250 0 981500 1441550 981500
1/16/2009 22:15 1959114.802 1592963.86 2087074.82725 487031.095 1290289.246 16000 0 0 0 0 278450 23000 790000 82500 396000 868750 0 974250 1464450 974250
1/16/2009 22:30 1967617.935 1588011.233 2106116.51025 505162.921 1283399.433 25000 0 0 0 0 285250 24000 817000 81500 404000 881750 0 987250 1506250 987250
1/16/2009 22:45 1947711.184 1574022.461 2081384.21125 494949.267 1276948.271 16000 0 0 0 0 284050 21000 816000 92500 388000 861750 0 975250 1488050 975250
1/16/2009 23:00 1919139.378 1538908.671 2048446.69525 499736.742 1247586.753 10000 0 0 0 0 277350 22000 810000 86500 396000 855750 0 964250 1483350 964250
1/16/2009 23:15 1941471.704 1535760.044 2073764.65175 531708.101 1238753.324 32000 0 0 0 0 276950 20000 812000 89750 398000 830750 0 940500 1486950 940500
1/16/2009 23:30 1920934.99 1508973.774 2053948.58475 530017.395 1219739.57 27000 0 0 0 0 260150 17000 838000 97750 382000 803750 0 918500 1480150 918500
1/16/2009 23:45 1909456.5 1481446.601 2033473.59975 539420.745 1194255.053 21000 0 0 0 0 242650 19000 809000 97750 363000 741750 0 858500 1414650 858500
1/17/2009 0:00 1876806.311 1445686.332 2003703.05175 536241.859 1164366.83 3000 0 0 0 0 234650 20000 770000 97750 351000 698750 0 816500 1355650 816500
1/17/2009 0:15 1955221.189 1525916.609 2021433.9405 484731.012 1243243.144 33000 0 0 0 0 303450 14000 758000 83250 358000 835750 0 933000 1419450 933000
1/17/2009 0:30 1874617.682 1523987.684 2006641.9705 479584.545 1242675.675 39000 0 0 0 0 328350 13000 822000 74250 375000 926750 0 1014000 1525350 1014000
1/17/2009 0:45 1885485.953 1529384.056 2017280.2965 474242.597 1248167.498 51000 0 0 0 0 327950 11000 778000 74250 363000 889750 0 975000 1468950 975000
1/17/2009 1:00 1845451.988 1484423.114 1972138.3315 477680.153 1212073.27 30000 0 0 0 0 323550 11000 740000 76250 355000 859750 0 947000 1418550 947000
1/17/2009 1:15 1868304.642 1548437.496 1991649.165 445603.438 1269889.476 57000 0 0 0 0 312650 13000 749000 77250 354000 883000 0 973250 1415650 973250
1/17/2009 1:30 1832419.561 1504829.137 1965570.775 445465.123 1227034.33 39000 0 0 0 0 310950 11000 759000 77250 359000 886000 0 974250 1428950 974250
1/17/2009 1:45 1823188.652 1498118.345 1946652.235 447811.314 1231589.157 36000 0 0 0 0 310950 12000 773000 82250 356000 888000 0 982250 1439950 982250
1/17/2009 2:00 1793983.849 1465960.258 1922833.116 447810.729 1205802.533 22000 0 0 0 0 308850 13000 766000 79250 359000 877000 0 969250 1433850 969250
1/17/2009 2:15 1812081.159 1489362.409 1956013.176 451331.917 1220740.54 42000 0 0 0 0 343400 10000 795000 102500 350000 918000 0 1030500 1488400 1030500
1/17/2009 2:30 1793681.469 1458621.252 1929434.298 467536.369 1193230.449 41000 0 0 0 0 333200 10000 788000 92500 353000 909000 0 1011500 1474200 1011500
1/17/2009 2:45 1758607.476 1433869.596 1897832.112 452604.945 1173780.544 22000 0 0 0 0 336200 13000 793000 98500 355000 907000 0 1018500 1484200 1018500
1/17/2009 3:00 1737157.831 1411385.003 1881091.646 455824.914 1154325.103 14000 0 0 0 0 345300 12000 830000 98500 370000 945000 0 1055500 1545300 1055500
1/17/2009 3:15 1750292.486 1423204.754 1902331.2565 467534.163 1161607.302 55000 0 0 0 0 340850 10000 823000 114000 366000 950000 0 1074000 1529850 1074000
1/17/2009 3:30 1719916.979 1388200.087 1867666.6925 466711.67 1131512.53 39000 0 0 0 0 333150 14000 850000 114000 370000 950000 0 1078000 1553150 1078000
1/17/2009 3:45 1695567.453 1363086.863 1847750.0275 477128.431 1115848.176 32000 0 0 0 0 334850 12000 857000 114000 374000 943000 0 1069000 1565850 1069000
1/17/2009 4:00 1667749.189 1338923.759 1818554.2645 458802.069 1098834.517 28000 0 0 0 0 334250 13000 868000 117000 378000 948000 0 1078000 1580250 1078000
1/17/2009 4:15 1659251.541 1356931.003 1809498.01275 445072.986 1108696.784 46000 0 0 0 0 296350 14000 867000 118000 376000 953250 0 1085250 1539350 1085250
1/17/2009 4:30 1626990.325 1330910.418 1772190.62475 431197.661 1093146.229 37000 0 0 0 0 298750 15000 868000 116000 376000 965250 0 1096250 1542750 1096250
1/17/2009 4:45 1611856.025 1318413.299 1760713.31575 427088.502 1085624.888 38000 0 0 0 0 299750 15000 863000 114000 376000 964250 0 1093250 1538750 1093250
1/17/2009 5:00 1610101.891 1311824.837 1755112.88775 433445.371 1079181.163 35000 0 0 0 0 291350 17000 853000 111000 379000 953250 0 1081250 1523350 1081250
1/17/2009 5:15 1639790.747 1342502.1 1771640.81925 417480.359 1106553.244 41000 0 0 0 2500 261000 17000 851000 98000 382000 945250 0 1062750 1494000 1062750
1/17/2009 5:30 1624968.242 1331673.084 1760316.86125 418266.23 1099144.162 34000 0 0 0 2500 257700 21000 853000 94000 390000 947250 0 1064750 1500700 1064750
1/17/2009 5:45 1628546.893 1331611.093 1764606.29925 417221.09 1100579.403 36000 0 0 0 2500 255400 18000 841000 95000 384000 935250 0 1050750 1480400 1050750
1/17/2009 6:00 1632876.25 1341191.511 1763052.38425 410695.522 1107437.135 44000 0 0 0 2500 251700 19000 828000 96000 382000 921250 0 1038750 1461700 1038750
1/17/2009 6:15 1590385.702 1346808.643 1720240.244 362633.685 1108200.126 14000 0 0 0 750 262700 20000 840000 107250 372000 980500 0 1108500 1474700 1108500
1/17/2009 6:30 1577181.716 1344343.662 1707701.091 354305.989 1106723.669 4000 0 0 0 750 260300 17000 846000 107250 381000 993500 0 1118500 1487300 1118500
1/17/2009 6:45 1592834.622 1360278.278 1726824.713 357006.641 1115137.739 15000 0 0 0 750 267100 16000 852000 106250 379000 999500 0 1122500 1498100 1122500
1/17/2009 7:00 1605849.061 1385911.02 1740520.049 345823.248 1145959.154 32000 0 0 0 750 268400 13000 829000 111250 370000 986500 0 1111500 1467400 1111500
1/17/2009 7:15 1569444.857 1511435.767 1718206.56475 200255.159 1244885.662 3000 -1000 0 0 500 264400 21000 807000 139750 352000 1056750 0 1218000 1423400 1218000
1/17/2009 7:30 1588349.133 1562264.754 1751206.78675 165176.496 1283836.541 4000 0 0 0 500 262800 22000 797000 132750 363000 1078750 0 1234000 1422800 1234000
1/17/2009 7:45 1625180.281 1584591.799 1765656.76375 159265.641 1302012.896 24000 0 0 0 500 264300 20000 827000 140750 368000 1106750 0 1268000 1459300 1268000
1/17/2009 8:00 1653872.512 1608125.816 1786387.91975 153612.918 1317668.683 32000 0 0 0 500 261500 16000 800000 147750 358000 1078750 0 1243000 1419500 1243000
1/17/2009 8:15 1677232.497 1689866.976 1810045.09725 89844.369 1388306.94 10000 0 0 0 0 266250 18000 768000 171750 332000 1049750 0 1239500 1366250 1239500
1/17/2009 8:30 1690011.644 1696673.477 1815342.18025 94146.379 1392629.931 4000 0 0 0 0 255650 21000 723000 171750 324000 1008750 0 1201500 1302650 1201500
1/17/2009 8:45 1716695.786 1723049.21 1839523.82625 104064.63 1410776.774 12000 0 0 0 0 274250 20000 774000 170750 343000 1073750 0 1264500 1391250 1264500
1/17/2009 9:00 1745752.044 1773353.823 1879701.75725 81475.424 1454282.288 39000 0 0 0 0 269850 23000 764000 169750 348000 1076750 0 1269500 1381850 1269500
1/17/2009 9:15 1768246.839 1786740.684 1900845.70375 83601.563 1451630.042 18000 0 0 0 9500 228950 25000 727000 130750 349000 1022000 0 1187250 1304950 1187250
1/17/2009 9:30 1786429.469 1799242.73 1913395.16775 91013.57 1464721.475 20000 0 0 0 9500 226150 26000 719000 127750 348000 1022000 0 1185250 1293150 1185250
1/17/2009 9:45 1800124.156 1816570.698 1933452.22275 94220.887 1488236.643 25000 0 0 0 9500 227950 25000 732000 126750 352000 1029000 0 1190250 1311950 1190250
1/17/2009 10:00 1796397.584 1816367.609 1925406.11175 84296.956 1478985.058 16000 0 0 0 9500 228650 26000 723000 124750 349000 1023000 0 1183250 1300650 1183250
1/17/2009 10:15 1805476.359 1812595.814 1934789.14825 99805.316 1470954.077 16000 0 0 0 10500 224000 24000 704000 108250 343000 991750 0 1134500 1271000 1134500
1/17/2009 10:30 1813728.138 1824618.428 1941592.67325 96778.135 1484165.351 20000 0 0 0 10500 229300 23000 696000 106250 336000 999750 0 1139500 1261300 1139500
1/17/2009 10:45 1803311.105 1815779.41 1935502.86725 95166.882 1478155.379 12000 0 0 0 10500 216000 23000 671000 103250 333000 967750 0 1104500 1220000 1104500
1/17/2009 11:00 1809804.684 1815585.204 1938985.07625 96084.271 1476456.654 14000 0 0 0 10500 217200 23000 671000 105250 333000 966750 0 1105500 1221200 1105500
1/17/2009 11:15 1803253.89 1817059.512 1926622.22775 96568.195 1479031.078 14000 0 0 0 2750 229850 24000 682000 96750 335000 992000 0 1115500 1246850 1115500
1/17/2009 11:30 1815620.842 1830827.826 1943774.18975 95277.761 1490386.469 22000 0 0 0 2750 222350 27000 648000 94750 335000 969000 0 1093500 1205350 1093500
1/17/2009 11:45 1817470.039 1837089.616 1946595.61675 83608.455 1498444.073 18000 0 0 0 2750 225350 28000 647000 96750 335000 970000 0 1097500 1207350 1097500
1/17/2009 12:00 1820244.079 1819544.02 1935882.25375 108022.994 1479863.1 7000 0 0 0 2750 224150 27000 643000 93750 334000 968000 0 1091500 1201150 1091500
1/17/2009 12:15 1838526.768 1796482.51 1968601.83 143962.623 1449933.767 17000 0 0 0 250 247500 24000 648000 96500 332000 926750 0 1047500 1227500 1047500
1/17/2009 12:30 1837908.641 1785753.355 1969371.447 154386.289 1442516.793 24000 0 0 0 250 251300 21000 648000 99500 329000 921750 0 1042500 1228300 1042500
1/17/2009 12:45 1828951.248 1776183.957 1946097.771 150333.064 1432371.113 21000 0 0 0 250 241700 21000 638000 100500 322000 907750 0 1029500 1201700 1029500
1/17/2009 13:00 1802509.516 1732229.442 1929512.804 173818.818 1390273.055 12000 0 0 0 250 239600 21000 648000 99500 329000 902750 0 1023500 1216600 1023500
1/17/2009 13:15 1808873.182 1581638.756 1943919.656 337175.587 1286541.712 32000 0 0 0 0 278050 17000 687000 77750 352000 847250 0 942000 1317050 942000
1/17/2009 13:30 1811091.087 1565300.592 1943069.522 353330.862 1272122.017 17000 0 0 0 0 270850 14000 681000 85750 340000 818250 0 918000 1291850 918000
1/17/2009 13:45 1802554.344 1550028.41 1928092.904 354872.346 1252299.858 4000 0 0 0 0 268550 15000 679000 85750 343000 814250 0 915000 1290550 915000
1/17/2009 14:00 1786823.237 1529685.191 1909232.271 362072.496 1228736.858 1000 0 0 0 0 278650 14000 702000 85750 351000 845250 0 945000 1331650 945000
1/17/2009 14:15 1801032.172 1519688.977 1922399.29575 379414.975 1215350.91 9000 0 0 0 0 297900 11000 705000 98500 336000 828750 0 938250 1338900 938250
1/17/2009 14:30 1786412.23 1501448.155 1909454.64775 384234.467 1203515.137 0 -7000 0 0 0 296300 10000 704000 96500 340000 827750 0 934250 1340300 934250
1/17/2009 14:45 1759728.375 1476695.285 1878735.17475 375715.815 1187600.618 0 -23000 0 0 0 289100 12000 702000 93500 339000 818750 0 924250 1330100 924250
1/17/2009 15:00 1751960.135 1466816.957 1872149.08175 380959.555 1180445.492 0 -28000 0 0 0 290400 13000 720000 97500 347000 831750 0 942250 1357400 942250
1/17/2009 15:15 1758145.539 1472754.104 1878503.98025 380401.502 1184952.958 0 -17000 0 0 0 272300 15000 712000 88000 352000 834250 0 937250 1336300 937250
1/17/2009 15:30 1745926.026 1466651.102 1872427.05025 375342.53 1180865.508 0 -17000 0 0 0 272200 17000 732000 93000 362000 852250 0 962250 1366200 962250
1/17/2009 15:45 1760767.865 1478537.725 1875605.45925 375350.48 1190944.449 1000 0 0 0 0 267900 19000 722000 95000 364000 840250 0 954250 1353900 954250
1/17/2009 16:00 1757796.809 1485798.425 1882922.01225 373665.316 1200878.261 8000 0 0 0 0 265500 20000 746000 97000 372000 854250 0 971250 1383500 971250
1/17/2009 16:15 1759339.881 1543301.229 1878484.84525 316683.351 1244093.382 0 -2000 0 0 0 250400 23000 736000 80750 375000 900500 0 1004250 1361400 1004250
1/17/2009 16:30 1759874.89 1553730.153 1883752.65425 300567.539 1250374.403 0 -13000 0 0 0 242700 26000 721000 74750 385000 906500 0 1007250 1348700 1007250
1/17/2009 16:45 1760103.615 1545975.297 1880954.18725 308578.054 1250217.637 0 -30000 0 0 0 247900 27000 731000 81750 384000 922500 0 1031250 1362900 1031250
1/17/2009 17:00 1801516.251 1612505.736 1921227.34025 293649.501 1313298.343 12000 0 0 0 0 246200 27000 683000 80750 378000 911500 0 1019250 1307200 1019250
1/17/2009 17:15 1851109.099 1800153.518 1977896.384 154656.71 1466530.362 0 -22000 0 0 6000 176500 44000 608000 27500 399750 922250 0 999750 1184250 999750
1/17/2009 17:30 1903031.072 1884106.633 2036876.662 130374.305 1543741.237 0 -2000 0 0 6000 166000 52000 591000 23500 411750 933250 0 1014750 1168750 1014750
1/17/2009 17:45 1970371.989 1936932.392 2099126.718 144944.422 1592092.557 25000 0 0 0 6000 172400 52000 608000 18500 427750 975250 0 1051750 1208150 1051750
1/17/2009 18:00 1993615.985 1971182.168 2122965.367 137984.981 1623832.41 41000 0 0 0 6000 167200 46000 604000 19500 420750 963250 0 1034750 1191950 1034750
1/17/2009 18:15 1997146.431 2004565.405 2127464.44575 116413.334 1642567.048 15000 0 0 0 0 199250 36000 616000 31750 378500 1002750 0 1070500 1193750 1070500
1/17/2009 18:30 2009678.982 2024872.592 2149293.95275 97953.825 1660732.576 31000 0 0 0 0 210050 36000 624000 34750 368500 1014750 0 1085500 1202550 1085500
1/17/2009 18:45 1984545.689 2004585.355 2120304.64475 96900.662 1640233.96 17000 0 0 0 0 203050 39000 625000 28750 374500 1013750 0 1081500 1202550 1081500
1/17/2009 19:00 1973047.739 1982464.177 2098583.85875 110668.617 1618197.754 6000 0 0 0 0 203450 40000 629000 28750 373500 1007750 0 1076500 1205950 1076500
1/17/2009 19:15 1949913.13 1966649.981 2090053.1525 94330.675 1606150.655 17000 0 0 0 0 205200 36000 674000 69000 360000 1023500 0 1128500 1239200 1128500
1/17/2009 19:30 1927739.777 1946720.401 2062457.4725 100181.625 1584563.8 11000 0 0 0 0 215100 31000 690000 72000 354000 1033500 0 1136500 1259100 1136500
1/17/2009 19:45 1890684.638 1899500.545 2023050.6795 105650.289 1544696.764 0 -7000 0 0 0 214600 32000 699000 74000 357000 1034500 0 1140500 1270600 1140500
1/17/2009 20:00 1872757.813 1876587.421 1998656.5795 108004.646 1521213.55 0 -5000 0 0 0 214300 37000 693000 76000 362000 1029500 0 1142500 1269300 1142500
1/17/2009 20:15 1854609.535 1862451.615 1984830.383 103750.334 1524164.974 10000 0 0 0 0 230250 33000 714000 99750 357000 1053500 0 1186250 1301250 1186250
1/17/2009 20:30 1812681.346 1813239.319 1943697.755 116349.116 1485653.666 0 -5000 0 0 0 230550 30000 736000 102750 355000 1054500 0 1187250 1321550 1187250
1/17/2009 20:45 1793661.026 1790477.001 1920179.319 108432.135 1468258.71 1000 -2000 0 0 0 220450 36000 710000 100750 352000 1022500 0 1159250 1282450 1159250
1/17/2009 21:00 1766959.653 1761318.053 1891022.792 106517.368 1443802.719 1000 -7000 0 0 0 234150 28000 756000 105750 358000 1066500 0 1200250 1348150 1200250
1/17/2009 21:15 1783031.899 1752558.4 1912408.082 140326.148 1445565.613 16000 0 0 0 0 261300 24000 749000 115250 361000 1068500 0 1207750 1371300 1207750
1/17/2009 21:30 1759938.912 1722842.512 1892046.584 141534.705 1418101.096 2000 -1000 0 0 0 269500 21000 760000 121250 356000 1070500 0 1212750 1385500 1212750
1/17/2009 21:45 1751569.027 1711332.19 1877840.091 150184.683 1406700.971 9000 0 0 0 0 263500 21000 751000 125250 353000 1053500 0 1199750 1367500 1199750
1/17/2009 22:00 1737693.244 1680193.619 1859647.022 160040.547 1380852.104 0 -5000 0 0 0 258900 19000 741000 122250 348000 1025500 0 1166750 1347900 1166750
1/17/2009 22:15 1803328.81 1633341.384 1934351.62125 275496.19 1327163.811 13000 0 0 0 0 265250 18000 775000 127250 369000 966500 0 1111750 1409250 1111750
1/17/2009 22:30 1812982.049 1623827.977 1939734.80625 289259.633 1309219.999 12000 0 0 0 0 274950 15000 814000 131250 372000 988500 0 1134750 1460950 1134750
1/17/2009 22:45 1797576.287 1606641.996 1927475.57425 294241.811 1297324.831 1000 0 0 0 0 270050 13000 804000 134250 363000 964500 0 1111750 1437050 1111750
1/17/2009 23:00 1776830.977 1577882.903 1899487.75625 302912.747 1273992.113 0 -8000 0 0 0 263250 15000 786000 124250 362000 951500 0 1090750 1411250 1090750
1/17/2009 23:15 1781870.005 1555765.443 1922414.04275 316945.682 1255447.76 17000 0 0 0 0 258600 13000 784000 122000 363000 896500 2000 1031500 1407600 1031500
1/17/2009 23:30 1747764.621 1506424.436 1864504.76875 342814.744 1213410.728 1000 -5000 0 0 0 265300 13000 795000 130000 352000 896500 2000 1039500 1414300 1039500
1/17/2009 23:45 1745527.128 1502833.844 1868639.54675 333896.658 1206743.963 7000 0 0 0 0 261500 10000 777000 137000 340000 872500 2000 1019500 1380500 1019500
1/18/2009 0:00 1715678.012 1470627.644 1838310.48275 332827.36 1176850.205 0 -12000 0 0 0 245500 12000 740000 133000 335000 821500 2000 966500 1322500 966500
1/18/2009 0:15 1809219.832 1463963.978 1879323.36625 384124.043 1187727.095 0 -9000 0 0 750 207400 14000 690000 100500 344000 723000 2250 838250 1243650 838250
1/18/2009 0:30 1732830.79 1472825.701 1883946.63925 389468.801 1199982.052 12000 0 0 0 750 230500 11000 714000 90500 358000 784000 2250 886250 1304750 886250
1/18/2009 0:45 1738693.557 1469579.436 1889181.55125 393973.664 1205189.359 14000 0 0 0 750 246400 15000 735000 96500 363000 807000 2250 919250 1346650 919250
1/18/2009 1:00 1711689.189 1444092.106 1863740.80025 389725.947 1181572.131 9000 0 0 0 750 237700 18000 717000 98500 360000 778000 2250 895250 1316950 895250
1/18/2009 1:15 1701545.114 1398267.352 1852391.33975 436085.722 1130189.218 27000 0 0 0 0 247900 11000 758000 86000 371000 825750 2250 922750 1379150 922750
1/18/2009 1:30 1674256.022 1357845.25 1824044.56075 436848.227 1094339.81 8000 0 0 0 0 250300 11000 763000 87000 368000 818750 2250 916750 1383550 916750
1/18/2009 1:45 1675907.798 1358430.487 1830402.98375 440877.161 1102157.801 21000 0 0 0 0 244700 11000 766000 100000 363000 793750 2250 904750 1375950 904750
1/18/2009 2:00 1648932.659 1327832.282 1796226.56475 442087.697 1075564.094 15000 0 0 0 0 249900 14000 773000 94000 370000 807750 2250 915750 1395150 915750
1/18/2009 2:15 1660432.038 1319264.036 1827536.48675 474004.746 1064847.15 27000 0 0 0 0 281000 10000 798000 104750 369000 834250 0 949000 1448000 949000
1/18/2009 2:30 1649970.205 1303827.113 1814037.37175 479607.485 1051381.709 31000 0 0 0 0 282000 10000 813000 104750 374000 840250 0 955000 1469000 955000
1/18/2009 2:45 1639154.716 1292374.595 1806098.52275 477468.273 1046403.372 28000 0 0 0 0 272000 12000 834000 108750 377000 839250 0 960000 1483000 960000
1/18/2009 3:00 1612850.809 1272873.295 1776127.15575 483034.065 1027882.795 10000 0 0 0 0 275600 21000 809000 104750 381000 833250 0 959000 1465600 959000
1/18/2009 3:15 1627328.445 1310610.122 1818939.21725 475620.238 1059768.623 20000 0 0 0 0 302100 19000 763000 95500 382000 811000 1000 925500 1448100 925500
1/18/2009 3:30 1599569.802 1276054.552 1779808.20125 468236.704 1026947.404 0 -1000 0 0 0 296100 26000 756000 90500 386000 816000 1000 932500 1439100 932500
1/18/2009 3:45 1587499.799 1260753.729 1766779.80425 479799.571 1016303.675 0 -3000 0 0 0 292200 24000 749000 93500 384000 806000 1000 923500 1426200 923500
1/18/2009 4:00 1570914.743 1250270.684 1756426.13825 473007.992 1009499.152 0 -9000 0 0 0 287800 26000 740000 88500 386000 803000 1000 917500 1414800 917500
1/18/2009 4:15 1563247.2 1264662.95 1763844.4105 477006.534 1026268.911 4000 0 0 0 0 259650 21000 721000 75000 385000 764500 3000 860500 1368650 860500
1/18/2009 4:30 1541501.115 1254272.312 1753355.7225 464685.043 1016539.904 1000 -7000 0 0 0 253950 18000 715000 74000 378000 753500 3000 845500 1349950 845500
1/18/2009 4:45 1526938.557 1237597.761 1731348.5745 467352.265 1006829.669 0 -12000 0 0 0 257250 13000 691000 72000 372000 745500 3000 830500 1323250 830500
1/18/2009 5:00 1521780.001 1230681.675 1723101.8255 461429.62 1002302.884 0 -17000 0 0 0 256350 12000 681000 69000 373000 748500 3000 829500 1313350 829500
1/18/2009 5:15 1545637.221 1257492.108 1718343.4125 443851.01 1019962.994 0 -3000 0 0 4000 249650 13000 691000 70000 374000 772250 2000 859250 1316650 859250
1/18/2009 5:30 1537492.756 1268803.999 1730006.1225 432078.571 1029172.199 5000 0 0 0 4000 252450 13000 700000 70000 375000 785250 2000 872250 1329450 872250
1/18/2009 5:45 1520094.883 1253732.191 1722042.2305 430693.628 1016220.874 0 -13000 0 0 4000 250050 14000 702000 69000 376000 780250 2000 867250 1330050 867250
1/18/2009 6:00 1511940.113 1251738.519 1694625.6865 422961.071 1013907.07 0 -12000 0 0 4000 249550 19000 713000 64000 385000 797250 2000 884250 1349550 884250
1/18/2009 6:15 1460059.828 1289857.116 1627317.5715 309459.292 1043855.744 0 -17000 0 0 14750 232050 24000 685000 60250 371000 852250 0 951250 1288050 951250
1/18/2009 6:30 1443037.957 1276461.947 1602709.1875 300712.493 1033066.684 0 -23000 0 0 14750 236050 24000 678000 60250 369000 857250 0 956250 1283050 956250
1/18/2009 6:45 1435974.943 1275356.476 1600386.2915 302057.618 1030291.331 0 -20000 0 0 14750 241550 30000 689000 62250 371000 865250 0 972250 1301550 972250
1/18/2009 7:00 1443842.636 1289643.156 1611987.6335 295074.136 1043452.077 0 -7000 0 0 14750 241050 33000 678000 60250 370000 858250 0 966250 1289050 966250
1/18/2009 7:15 1395340.527 1278514.999 1588805.8285 291183.137 1026311.308 0 -26000 0 0 25000 229400 38000 678000 54750 367000 840750 0 958500 1274400 958500
1/18/2009 7:30 1390591.416 1278709.128 1586640.7315 281643.349 1022910.441 0 -36000 0 0 25000 227000 41000 680000 51750 377000 851750 0 969500 1284000 969500
1/18/2009 7:45 1412170.23 1294777.75 1609067.2075 280503.796 1035985.33 0 -18000 0 0 25000 228900 41000 686000 49750 386000 869750 0 985500 1300900 985500
1/18/2009 8:00 1422231.559 1301634.593 1606341.3455 282667.863 1043005.45 0 -18000 0 0 25000 224600 33000 650000 48750 376000 845750 0 952500 1250600 952500
1/18/2009 8:15 1436757.158 1256048.261 1594451.72875 317291.866 999220.103 0 -27000 0 0 10250 245650 26000 699000 54750 381000 878750 0 969750 1325650 969750
1/18/2009 8:30 1441743.277 1266607.471 1610720.95475 313170.154 1007030.189 0 -31000 0 0 10250 241250 24000 682000 53750 382000 874750 0 962750 1305250 962750
1/18/2009 8:45 1463436.849 1289194.7 1629843.44575 320703.633 1022554.095 0 -17000 0 0 10250 246150 21000 707000 52750 387000 916750 0 1000750 1340150 1000750
1/18/2009 9:00 1490876.602 1323613.793 1666177.51475 307473.22 1055502.679 0 -3000 0 0 10250 241450 18000 716000 57750 386000 916750 0 1002750 1343450 1002750
1/18/2009 9:15 1500607.714 1389174.265 1688686.66825 263597.411 1114264.437 0 -30000 0 0 0 268400 13000 734000 91250 366000 965500 0 1069750 1368400 1069750
1/18/2009 9:30 1532230.207 1411804.524 1701126.17525 280172.129 1132454.151 0 -15000 0 0 0 270300 13000 741000 94250 367000 975500 0 1082750 1378300 1082750
1/18/2009 9:45 1558684.748 1439454.961 1735847.26525 260010.073 1157963.083 1000 -1000 0 0 0 268000 18000 733000 81250 372000 990500 0 1089750 1373000 1089750
1/18/2009 10:00 1567897.8 1460226.239 1745330.23225 256746.834 1170451.672 8000 0 0 0 0 276500 19000 767000 87250 363000 1000500 0 1106750 1406500 1106750
1/18/2009 10:15 1602723.476 1513691.497 1772325.08775 239861.374 1207090.717 0 0 0 0 0 282950 13000 728000 105000 348000 972500 0 1090500 1358950 1090500
1/18/2009 10:30 1618101.33 1538988.312 1791550.23875 225547.31 1227404.971 9000 0 0 0 0 280050 15000 723000 102000 346000 977500 0 1094500 1349050 1094500
1/18/2009 10:45 1621024.981 1539387.464 1795810.19475 229356.169 1231840.095 3000 0 0 0 0 292750 17000 748000 104000 350000 1002500 0 1123500 1390750 1123500
1/18/2009 11:00 1628030.404 1545041.088 1800669.79075 222198.585 1238806.604 13000 0 0 0 0 291250 14000 723000 109000 341000 991500 0 1114500 1355250 1114500
1/18/2009 11:15 1636626.542 1555511.16 1803992.184 219590.113 1240884.64 19000 0 0 0 0 309750 13000 692000 88500 355250 988000 0 1089500 1357000 1089500
1/18/2009 11:30 1652026.62 1568510.585 1813733.49 223173.78 1250295.912 24000 0 0 0 0 308350 14000 669000 85500 352250 981000 0 1080500 1329600 1080500
1/18/2009 11:45 1665203.494 1566512.241 1812686.493 221306.204 1246529.972 19000 0 0 0 0 316150 17000 673000 88500 346250 995000 0 1100500 1335400 1100500
1/18/2009 12:00 1686935.172 1587556.434 1839427.114 226537.779 1268701.014 40000 0 0 0 0 307450 8000 683000 84500 348250 995000 0 1087500 1338700 1087500
1/18/2009 12:15 1710698.927 1601472.544 1862472.3425 236547.786 1292588.013 33000 0 0 0 0 286950 11000 652000 94750 332500 912500 0 1018250 1271450 1018250
1/18/2009 12:30 1722603.77 1614557.432 1873613.9425 236230.546 1301004.926 45000 0 0 0 0 284450 8000 657000 97750 328500 897500 0 1003250 1269950 1003250
1/18/2009 12:45 1723345.054 1616674.529 1876891.7465 239120.389 1300931.236 34000 0 0 0 0 285950 9000 658000 98750 331500 896500 0 1004250 1275450 1004250
1/18/2009 13:00 1714466.971 1591363.053 1861916.5865 247930.794 1279476.879 29000 0 0 0 0 285550 8000 643000 96750 331500 884500 0 989250 1260050 989250
1/18/2009 13:15 1700373.545 1469198.239 1849213.38425 357482.91 1167342.583 39000 0 0 0 0 308400 6000 670000 79250 342250 842500 0 927750 1320650 927750
1/18/2009 13:30 1698021.117 1453760.577 1849526.13325 363458.942 1156749.351 44000 0 0 0 0 311100 3000 655000 79250 343250 829500 0 911750 1309350 911750
1/18/2009 13:45 1686064.897 1443880.171 1835053.67425 370128.536 1143188.689 40000 0 0 0 0 308700 6000 665000 83250 340250 831500 0 920750 1313950 920750
1/18/2009 14:00 1659303.932 1414109.252 1808247.62025 371648.048 1120694.22 20000 0 12500 0 0 305000 6000 670000 80250 344250 849500 0 935750 1319250 935750
1/18/2009 14:15 1660468.454 1426311.547 1833175.9585 384238.815 1126864.54 41000 0 12500 0 0 319350 6000 673000 66750 353250 864000 0 936750 1345600 936750
1/18/2009 14:30 1652061.464 1415657.476 1824248.0715 376659.389 1122321.808 40000 0 12500 0 0 322650 5000 686000 67750 352250 872000 0 944750 1360900 944750
1/18/2009 14:45 1651374.893 1418748.634 1829606.4895 373060.868 1125588.108 43000 0 12500 0 0 326250 4000 680000 68750 357250 876000 0 948750 1363500 948750
1/18/2009 15:00 1631019.03 1391091.181 1798081.7655 387668.011 1096070.722 5000 0 25000 0 0 323650 5000 668000 62750 351250 872000 0 939750 1342900 939750
1/18/2009 15:15 1631845.435 1370471.7 1806158.19825 397185.499 1086930.837 20000 0 25000 0 0 327750 8000 656000 50000 364250 862000 750 920000 1348750 920000
1/18/2009 15:30 1647630.547 1383611.032 1818093.90325 405431.204 1091925.192 33000 0 25000 0 0 333950 9000 681000 53000 372250 885000 750 947000 1387950 947000
1/18/2009 15:45 1642086.68 1379132.291 1813297.78025 404984.145 1088275.499 28000 0 25000 0 0 335650 12000 668000 49000 370250 883000 750 944000 1374650 944000
1/18/2009 16:00 1646286.564 1397810.582 1826007.30125 388861.76 1099361.616 31000 0 25000 0 0 328650 15000 682000 52000 377250 882000 750 949000 1388650 949000
1/18/2009 16:15 1671580.786 1502806.103 1832286.43325 301950.864 1194875.057 0 -2000 52500 0 0 273200 32000 647000 23500 399250 914750 0 970250 1319450 970250
1/18/2009 16:30 1672768.835 1514332.922 1823581.33625 285018.835 1209127.28 0 -19000 52500 0 0 254800 45000 599000 16500 421250 894750 0 956250 1275050 956250
1/18/2009 16:45 1682460.878 1518413.737 1836384.71125 283907.943 1208273.78 0 -27000 52500 0 0 255500 44000 589000 16500 424250 901750 0 962250 1268750 962250
1/18/2009 17:00 1724643.554 1570203.285 1879693.33725 286019.851 1255268.12 0 -1000 52500 0 0 249100 31000 586000 17500 418250 903750 0 952250 1253350 952250
1/18/2009 17:15 1791587.203 1694980.931 1963062.63875 239433.506 1367115.289 7000 0 0 0 0 279500 26000 630000 47250 383500 936750 0 1010000 1293000 1010000
1/18/2009 17:30 1830235.39 1748340.304 2003109.45675 230718.547 1415038.75 18000 0 0 0 0 275900 26000 598000 44250 380500 927750 0 998000 1254400 998000
1/18/2009 17:45 1870125.508 1774757.47 2030532.74475 242468.705 1436287.914 21000 0 0 0 0 276200 26000 595000 41250 380500 932750 0 1000000 1251700 1000000
1/18/2009 18:00 1888673.184 1793873.053 2051323.15975 237004.213 1449404.945 14000 0 0 0 0 273100 25000 595000 39250 380500 931750 0 996000 1248600 996000
1/18/2009 18:15 1899856.054 1804285.987 2059779.7995 237742.356 1444970.38 0 -19000 0 0 0 214450 30000 589000 29000 399500 882750 0 941750 1202950 941750
1/18/2009 18:30 1919069.442 1819785.332 2079898.5505 235329.121 1452980.846 0 -8000 0 0 0 217450 29000 591000 30000 396500 882750 0 941750 1204950 941750
1/18/2009 18:45 1907088.253 1816448.975 2072889.8095 235805.311 1446085.496 0 -8000 0 0 0 212350 30000 563000 28000 396500 867750 0 925750 1171850 925750
1/18/2009 19:00 1885314.138 1790397.337 2045284.9035 232033.48 1417441.961 0 -28000 0 0 0 210450 31000 572000 25000 394500 858750 0 914750 1176950 914750
1/18/2009 19:15 1876711.908 1804241.715 2034033.73875 221189.664 1422889.632 0 -18000 0 0 0 216850 26000 584000 37000 378750 880500 0 943500 1179600 943500
1/18/2009 19:30 1868120.878 1797722.481 2032896.18275 207458.115 1415220.091 0 -18000 0 0 0 219350 25000 589000 40000 373750 880500 0 945500 1182100 945500
1/18/2009 19:45 1847472.087 1776531.593 2000611.17475 207758.501 1395052.75 0 -31000 0 0 0 221250 27000 585000 40000 374750 886500 0 953500 1181000 953500
1/18/2009 20:00 1820729.812 1734525.594 1969696.47975 214446.67 1362440.726 0 -51000 0 0 0 227950 27000 590000 40000 375750 893500 0 960500 1193700 960500
1/18/2009 20:15 1822977.398 1725017.892 1954459.48275 200139.073 1357585.002 0 -9000 0 0 0 253650 24000 629000 57000 344500 921250 0 1002250 1227150 1002250
1/18/2009 20:30 1799216.095 1686989.079 1921982.40875 215149.476 1324522.818 0 -21000 0 0 0 257750 23000 638000 63000 339500 919250 0 1005250 1235250 1005250
1/18/2009 20:45 1757547.721 1646359.328 1879084.47575 215897.066 1292735.559 0 -44000 0 0 0 259050 27000 642000 64000 341500 915250 0 1006250 1242550 1006250
1/18/2009 21:00 1722645.628 1611515.238 1842729.54875 211459.645 1262748.84 0 -68000 0 0 0 259050 28000 655000 63000 343500 921250 0 1012250 1257550 1012250
1/18/2009 21:15 1746755.749 1634343.567 1868203.06925 212548.061 1290971.799 0 -28000 0 0 0 255150 25000 676000 63250 346000 954500 0 1042750 1277150 1042750
1/18/2009 21:30 1730380.421 1618057.579 1852810.88225 214367.313 1276897.617 0 -33000 0 0 0 260050 18000 681000 70250 342000 954500 0 1042750 1283050 1042750
1/18/2009 21:45 1714356.284 1597934.552 1832716.39025 216152.024 1261321.433 0 -32000 0 0 0 264150 17000 688000 76250 341000 959500 0 1052750 1293150 1052750
1/18/2009 22:00 1696654.753 1575729.194 1814306.21425 216622.689 1243004.103 0 -38000 0 0 0 253850 17000 671000 73250 340000 938500 0 1028750 1264850 1028750
1/18/2009 22:15 1755027.117 1646096.126 1895220.721 225826.823 1311081.799 0 -42000 0 0 0 279000 21000 677000 99250 352000 934000 0 1054250 1308000 1054250
1/18/2009 22:30 1757533.977 1653319.556 1908262.043 232387.342 1316870.856 0 -43000 0 0 0 285800 19000 689000 100250 358000 954000 0 1073250 1332800 1073250
1/18/2009 22:45 1741022.441 1634562.117 1886990.665 230679.066 1297399.218 0 -50000 0 0 0 286000 16000 681000 108250 342000 931000 0 1055250 1309000 1055250
1/18/2009 23:00 1690157.166 1582476.949 1843059.816 232253.52 1256945.39 0 -80000 0 0 0 286400 15000 690000 101250 339000 937000 0 1053250 1315400 1053250
1/18/2009 23:15 1680253.884 1494683.598 1823548.2215 309662.106 1195375.804 0 -58000 0 0 0 234400 19000 701000 79000 357000 857000 1750 955000 1294150 955000
1/18/2009 23:30 1652294.073 1470079.993 1805384.0535 310922.322 1183595.158 0 -59000 0 0 0 231500 18000 684000 80000 353000 833000 1750 931000 1270250 931000
1/18/2009 23:45 1623891.478 1440277.063 1777136.5625 320823.25 1151275.124 0 -70000 0 0 0 225300 16000 663000 92000 341000 788000 1750 896000 1231050 896000
1/19/2009 0:00 1590043.171 1404062.392 1762397.5965 332421.749 1123586.112 0 -78000 0 0 0 216500 17000 659000 79000 340000 766000 1750 862000 1217250 862000
1/19/2009 0:15 1659372.944 1269000.663 1819874.90975 516533.401 1003560.536 0 -36000 0 0 2250 216200 13000 720000 45500 378250 719750 9500 780500 1323950 780500
1/19/2009 0:30 1600839.339 1268236.237 1828090.81375 530386.399 1003112.666 0 -29000 0 0 2250 229600 12000 728000 52500 374250 715750 9500 782500 1341350 782500
1/19/2009 0:45 1599114.066 1270596.437 1833685.76475 522914.363 1004835.672 0 -30000 0 0 2250 239500 13000 743000 57500 369250 713750 9500 786500 1361250 786500
1/19/2009 1:00 1580431.589 1248098.107 1807962.26375 527696.139 991810.981 0 -36000 0 0 2250 231600 17000 718000 52500 377250 700750 9500 772500 1336350 772500
1/19/2009 1:15 1588574.83 1268288.071 1819831.14475 517492.245 1009813.668 0 -10000 0 0 8250 219800 20000 695000 31000 388000 703250 10250 762500 1313050 762500
1/19/2009 1:30 1560717.767 1244075.4 1795877.31575 522436.217 985408.951 0 -22000 0 0 8250 222600 20000 687000 29000 391000 707250 10250 764500 1310850 764500
1/19/2009 1:45 1564379.665 1265277.817 1810010.08575 506350.468 1002799.225 0 -10000 0 0 8250 222500 16000 699000 30000 386000 711250 10250 765500 1317750 765500
1/19/2009 2:00 1551902.643 1238134.21 1792694.39075 517398.492 983073.886 0 -23000 0 0 8250 218100 15000 700000 31000 381000 695250 10250 749500 1309350 749500
1/19/2009 2:15 1568846.627 1272096.01 1823057.0425 515461.567 1015087.967 0 -6000 0 0 7500 216550 16000 652000 35500 366000 631500 12750 690500 1247300 690500
1/19/2009 2:30 1549798.739 1243744.384 1799926.1125 523562.949 990896.957 0 -24000 0 0 7500 205850 21000 642000 29500 379000 621500 12750 679500 1239600 679500
1/19/2009 2:45 1554367.076 1247196.461 1805752.3805 525978.01 998386.701 0 -17000 0 0 7500 205050 24000 648000 34500 386000 625500 12750 691500 1251800 691500
1/19/2009 3:00 1538412.302 1231015.677 1788950.6155 525855.451 985434.597 0 -21000 0 0 7500 197250 20000 626000 30500 383000 607500 12750 665500 1219000 665500
1/19/2009 3:15 1550269.106 1232170.707 1795772.4695 535736.922 988087.413 0 -28000 0 0 9250 196500 24000 623000 22500 386000 589750 13750 645500 1219250 645500
1/19/2009 3:30 1553037.243 1234811.463 1802970.4045 526156.293 991139.321 0 -18000 0 0 9250 197300 23000 628000 22500 383000 588750 13750 643500 1222050 643500
1/19/2009 3:45 1554097.763 1230531.519 1793688.9305 530086.841 984804.978 0 -19000 0 0 9250 190700 29000 602000 21500 384000 573750 13750 633500 1190450 633500
1/19/2009 4:00 1532126.619 1208840.982 1772239.8875 535994.899 969050.321 0 -28000 0 0 9250 189000 30000 585000 16500 386000 562750 13750 618500 1173750 618500
1/19/2009 4:15 1552336.743 1220997.725 1791628.86075 536966.199 984404.051 0 -22000 0 0 16750 175000 37000 571000 12000 413500 532500 16250 598250 1175750 598250
1/19/2009 4:30 1557819.965 1220828.997 1795164.97975 547185.777 985670.102 0 -26000 0 0 16750 167100 36000 556000 9000 423500 526500 16250 588250 1162850 588250
1/19/2009 4:45 1544858.115 1214078.523 1780500.63075 533074.054 982648.256 0 -27000 0 0 16750 166400 27000 536000 9000 414500 515500 16250 568250 1133150 568250
1/19/2009 5:00 1551391.025 1213856.154 1796946.86475 537108.386 983231.954 0 -40000 0 0 16750 170800 27000 555000 9000 423500 529500 16250 582250 1165550 582250
1/19/2009 5:15 1645741.071 1195130.761 1866517.05375 641052.781 962385.076 0 -45000 0 0 16500 184250 35000 617000 10000 461000 552500 16000 614000 1278250 614000
1/19/2009 5:30 1669286.311 1218610.946 1896305.54775 640835.259 985427.708 0 -27000 0 0 16500 190650 45000 646000 9000 471000 576500 16000 647000 1323650 647000
1/19/2009 5:45 1693297.843 1260946.037 1934297.28475 633363.351 1020149.653 3000 0 0 -35500 16500 186550 46000 632000 6000 479000 571500 16000 640000 1313550 640000
1/19/2009 6:00 1748699.011 1319570.316 1981315.04075 625656.116 1063456.079 40000 0 0 -35500 16500 188750 39000 659000 9000 466000 588500 16000 653000 1329750 653000
1/19/2009 6:15 1756789.274 1436927.826 1946419.7675 476820.163 1161021.114 1000 -9000 0 -35500 2750 202050 33000 677000 17000 409750 722500 5750 775250 1294550 775250
1/19/2009 6:30 1815864.381 1501857.412 1991787.1495 460545.602 1221584.031 8000 0 0 -35500 2750 212950 36000 708000 8000 419750 787500 5750 834250 1346450 834250
1/19/2009 6:45 1880817.483 1524083.314 2019603.1765 454507.349 1234860.103 9000 0 0 -23000 2750 222250 36000 670000 5000 415750 782500 5750 826250 1313750 826250
1/19/2009 7:00 1941909.636 1596072.901 2080910.1535 454781.333 1299027.617 37000 0 0 -23000 2750 224050 37000 658000 3000 415750 796500 5750 839250 1303550 839250
1/19/2009 7:15 1947657.558 1803833.055 2107928.1805 279499.764 1478596.859 43000 0 0 -23000 0 282150 46000 606000 26000 381250 867500 4500 939500 1273900 939500
1/19/2009 7:30 2015094.843 1867739.974 2149572.8795 257933.475 1527281.459 16000 0 0 -23000 0 259850 47000 562000 24000 382250 842500 4500 913500 1208600 913500
1/19/2009 7:45 2071229.208 1909963.24 2205674.8675 257199 1563067.316 4000 0 0 0 0 270750 41000 564000 22000 395250 881500 4500 944500 1234500 944500
1/19/2009 8:00 2127854.797 1974692.736 2251989.6435 254294.484 1620216.96 40000 0 0 0 0 259750 47000 527000 25000 390250 854500 4500 926500 1181500 926500
1/19/2009 8:15 2158724.833 2039187.48 2288032.142 224192.778 1647632.486 42000 0 0 0 250 187350 69000 524000 5000 465250 863500 1500 937750 1178100 937750
1/19/2009 8:30 2173702.01 2062460.744 2311968.318 219558.64 1668786.198 47000 0 0 0 250 178150 70000 527000 0 483250 868500 1500 938750 1189900 938750
1/19/2009 8:45 2188684.384 2083379.133 2322627.664 216067.814 1680081.839 38000 0 0 0 250 196350 68000 556000 1000 494250 915500 1500 984750 1248100 984750
1/19/2009 9:00 2199210.442 2089269.098 2337040.271 219236.598 1680186.949 35000 0 0 0 250 187250 85000 533000 0 489250 886500 1500 971750 1211000 971750
1/19/2009 9:15 2185304.728 2045397.308 2319496.4745 243672.834 1629919.577 27000 0 0 0 1500 172900 91000 515000 0 490250 813250 750 905750 1178900 905750
1/19/2009 9:30 2210428.354 2080014.014 2350640.3875 239752.651 1655398.795 47000 0 0 0 1500 178600 89000 519000 0 487250 827250 750 917750 1185600 917750
1/19/2009 9:45 2227970.058 2096202.147 2367529.5415 238426.878 1671972.583 51000 0 0 0 1500 178900 91000 525000 0 491250 828250 750 920750 1195900 920750
1/19/2009 10:00 2234063.582 2109075.072 2372822.2745 241997.913 1673551.808 26000 0 25000 0 1500 177000 94000 529000 0 499250 832250 750 927750 1206000 927750
1/19/2009 10:15 2226427.223 2076560.649 2361253.71625 258925.47 1625211.67 0 -11000 25000 0 250 162950 97000 541000 0 514750 832750 0 930000 1218700 930000
1/19/2009 10:30 2242225.971 2104285.411 2386364.36525 253097.144 1644086.162 0 -3000 25000 0 250 166050 99000 537000 0 518750 839750 0 939000 1221800 939000
1/19/2009 10:45 2248462.895 2105241.627 2388898.39825 255267.862 1645246.691 1000 0 25000 0 250 157150 106000 530000 0 518750 820750 0 927000 1205900 927000
1/19/2009 11:00 2249922.865 2104496.592 2386418.22825 262827.756 1643652.724 4000 0 25000 0 250 163050 92000 543000 0 517750 837750 0 930000 1223800 930000
1/19/2009 11:15 2218596.922 2080737.819 2359588.1045 254063.885 1623214.415 0 -19000 25000 0 1000 166950 83000 553000 0 503750 852000 0 936000 1223700 936000
1/19/2009 11:30 2253813.028 2112737.857 2390699.4625 253703.222 1652484.593 0 -6000 25000 0 1000 165550 81000 549000 0 495750 841000 0 923000 1210300 923000
1/19/2009 11:45 2287886.057 2145550.181 2427287.0195 258790.63 1678991.765 1000 0 25000 0 1000 168050 73000 522000 0 499750 835000 0 909000 1189800 909000
1/19/2009 12:00 2279492.197 2130635.115 2420114.1705 259214.273 1667215.898 0 -10000 25000 0 1000 162150 72000 525000 0 496750 827000 0 900000 1183900 900000
1/19/2009 12:15 2219657.133 2009175.29 2359324.89725 325975.912 1566832.211 9000 0 25000 0 11000 141200 74000 547000 3000 496250 748000 4000 836000 1188450 836000
1/19/2009 12:30 2161440.857 1946928.409 2292189.65325 313942.777 1511735.339 0 -11000 25000 0 11000 136400 82000 550000 4000 504250 750000 4000 847000 1194650 847000
1/19/2009 12:45 2127474.349 1906135.474 2261620.72225 320585.942 1478190.335 0 -25000 25000 0 11000 124300 88000 517000 4000 483250 680000 4000 783000 1128550 783000
1/19/2009 13:00 2128008.199 1906511.949 2258901.05825 321389.974 1481968.105 0 -21000 25000 0 11000 153700 72000 559000 3000 494250 760000 4000 846000 1210950 846000
1/19/2009 13:15 2153060.421 1907844.632 2276676.44875 346659.488 1491204.436 0 -5000 0 0 9250 164100 63000 600000 7000 477250 812750 3000 892000 1244350 892000
1/19/2009 13:30 2187374.715 1953775.364 2327815.79875 339660.559 1531792.936 18000 0 0 0 9250 172800 58000 623000 8000 481250 833750 3000 909000 1280050 909000
1/19/2009 13:45 2191981.957 1960184.702 2333989.30275 340740.336 1538392.665 23000 0 0 0 9250 185800 54000 662000 11000 495250 876750 3000 951000 1346050 951000
1/19/2009 14:00 2178344.282 1939279.703 2310968.49375 345769.306 1520436.071 21000 0 0 0 9250 169600 57000 636000 9000 487250 840750 3000 916000 1295850 916000
1/19/2009 14:15 2169506.914 1959674.255 2307610.2975 305270.724 1539609.847 18000 0 0 0 11000 171550 59000 628000 10000 464500 844250 3750 924250 1267800 924250
1/19/2009 14:30 2154831.427 1954387.074 2296308.7895 302275.379 1540876.476 16000 0 0 0 11000 182950 60000 647000 11000 468500 872250 3750 954250 1302200 954250
1/19/2009 14:45 2144801.313 1938786.494 2276795.9145 308035.534 1526173.555 9000 0 0 0 11000 177750 78000 648000 10000 471500 863250 3750 962250 1301000 962250
1/19/2009 15:00 2143058.305 1950996.676 2277494.9035 299672.541 1540280.542 20000 0 0 0 11000 168250 83000 645000 13000 477500 855250 3750 962250 1294500 962250
1/19/2009 15:15 2141026.626 2009809.533 2277773.34125 228263.487 1593174.356 28000 0 0 0 24500 167000 77000 615000 15000 448750 870500 1000 987000 1231750 987000
1/19/2009 15:30 2149302.193 2024776.524 2287410.27625 233937.757 1606790.922 29000 0 0 0 24500 168000 68000 638000 15000 450750 883500 1000 991000 1257750 991000
1/19/2009 15:45 2138754.093 2008654.138 2269831.39225 231196.787 1596375.345 11000 0 0 0 24500 173500 64000 649000 18000 447750 896500 1000 1003000 1271250 1003000
1/19/2009 16:00 2143436.738 2031105.285 2288374.21425 218674.19 1611283.614 13000 0 0 0 24500 168400 66000 666000 14000 446750 898500 1000 1003000 1282150 1003000
1/19/2009 16:15 2145487.702 2087126.141 2288682.89975 175455.334 1638316.534 21000 0 0 0 35750 162500 59000 647000 22000 429000 914000 0 1030750 1238500 1030750
1/19/2009 16:30 2155606.566 2099719.197 2292172.42475 160171.58 1647562.753 26000 0 0 0 35750 158900 59000 647000 19000 422000 918000 0 1031750 1227900 1031750
1/19/2009 16:45 2143171.796 2085944.093 2280154.78675 167050.303 1640894.853 12000 0 0 0 35750 160200 60000 652000 15000 427000 930000 0 1040750 1239200 1040750
1/19/2009 17:00 2163049.427 2118703.046 2304220.64275 154792.725 1672532.679 30000 0 0 0 35750 151400 66000 632000 13000 429000 917000 0 1031750 1212400 1031750
1/19/2009 17:15 2172439.191 2148270.923 2312193.29475 130649.97 1676421.513 11000 0 0 0 25500 137700 87000 561000 12000 455750 840500 0 965000 1154450 965000
1/19/2009 17:30 2186649.956 2182673.878 2324030.93975 112671.177 1704996.495 21000 0 0 0 25500 135700 91000 514000 11000 449750 831500 0 959000 1099450 959000
1/19/2009 17:45 2198501.608 2183195.554 2333296.43475 125206.925 1698881.632 20000 0 0 0 25500 132400 90000 496000 7000 448750 813500 0 936000 1077150 936000
1/19/2009 18:00 2215160.537 2204193.179 2361808.64175 126657.73 1713919.777 30000 0 0 0 25500 138200 84000 495000 8000 445750 813500 0 931000 1078950 931000
1/19/2009 18:15 2215425.671 2199545.535 2352146.3645 130446.157 1700421.728 26000 0 0 0 500 171200 68000 491000 20000 407750 823750 250 912250 1070200 912250
1/19/2009 18:30 2206528.595 2192084.973 2342784.4675 122446.414 1688299.785 14000 0 0 0 500 173600 64000 478000 23000 401750 821750 250 909250 1053600 909250
1/19/2009 18:45 2187787.572 2169388.375 2322739.8675 133824.362 1665178.234 0 -2000 0 0 500 171200 63000 474000 16000 404750 814750 250 894250 1050200 894250
1/19/2009 19:00 2166861.349 2158858.742 2308678.2405 128099.284 1654290.334 0 -8000 0 0 500 178200 57000 474000 15000 398750 817750 250 890250 1051200 890250
1/19/2009 19:15 2139220.865 2124796.872 2275218.72025 121656.106 1636329.246 3000 -1000 0 0 0 202150 51000 483000 26500 376250 856000 0 933500 1061400 933500
1/19/2009 19:30 2096341.405 2080368.506 2232250.27025 122547.433 1594881.785 0 -12000 0 0 0 209250 47000 505000 29500 371250 871000 0 947500 1085500 947500
1/19/2009 19:45 2062306.94 2049638.207 2197624.63925 121689.769 1566150.336 0 -26000 0 0 0 216650 40000 536000 42500 369250 880000 0 962500 1121900 962500
1/19/2009 20:00 2033968.996 2005068.05 2162568.56125 136241.821 1528111.822 0 -44000 0 0 0 220950 41000 574000 41500 375250 899000 0 981500 1170200 981500
1/19/2009 20:15 2028068.281 1888484.606 2162074.68525 236093.547 1467166.729 0 -5000 0 0 250 255550 46000 625000 31750 374000 904750 1750 982750 1256300 982750
1/19/2009 20:30 1993023.152 1848897.371 2130652.16725 253233.921 1432281.679 0 -22000 0 0 250 256750 53000 640000 41750 372000 891750 1750 986750 1270500 986750
1/19/2009 20:45 1969714.934 1819570.826 2095946.96725 244367.59 1407204.804 0 -25000 0 0 250 253550 55000 625000 44750 367000 871750 1750 971750 1247300 971750
1/19/2009 21:00 1929800.509 1764288.143 2056271.45925 265810.818 1361410.479 0 -48000 0 0 250 253950 41000 649000 39750 365000 888750 1750 969750 1269700 969750
1/19/2009 21:15 1959410.816 1696730.891 2087407.30825 364010.603 1320400.195 0 -36000 0 0 0 285200 30000 682000 53000 368000 856250 750 939250 1335950 939250
1/19/2009 21:30 1918526.625 1644559.847 2051966.51825 363882.137 1278695.519 0 -43000 0 0 0 294900 23000 686000 61000 359000 850250 750 934250 1340650 934250
1/19/2009 21:45 1893678.841 1611386.552 2020321.73825 381655.207 1248940.241 0 -49000 0 0 0 289900 25000 690000 63000 359000 840250 750 928250 1339650 928250
1/19/2009 22:00 1858573.099 1573794.01 1983421.36625 380162.87 1222949.084 0 -61000 0 0 0 287400 24000 681000 59000 360000 842250 750 925250 1329150 925250
1/19/2009 22:15 1897551.014 1587971.658 2025130.04675 402623.827 1239601.626 0 -39000 0 0 0 297800 24000 685000 51750 368000 826000 4000 901750 1354800 901750
1/19/2009 22:30 1889204.342 1586783.215 2026246.14775 404271.001 1237074.32 0 -39000 0 0 0 301900 20000 679000 50750 374000 848000 4000 918750 1358900 918750
1/19/2009 22:45 1855837.153 1569354.015 2009078.23275 407678.305 1226150.684 0 -47000 0 0 0 294200 20000 678000 51750 366000 830000 4000 901750 1342200 901750
1/19/2009 23:00 1794400.229 1509846.961 1952215.32775 401881.772 1179350.369 0 -72000 0 0 0 287300 25000 662000 44750 370000 817000 4000 886750 1323300 886750
1/19/2009 23:15 1812674.5 1452236.257 1973285.59275 482882.085 1134672.693 0 -29000 0 0 0 263800 25000 702000 31750 389000 778750 9750 835500 1364550 835500
1/19/2009 23:30 1754831.945 1394050.912 1916282.28675 478386.821 1079570.601 0 -46000 0 0 0 264300 23000 706000 35750 386000 766750 9750 825500 1366050 825500
1/19/2009 23:45 1734398.646 1371931.536 1908796.66475 492866.307 1062506.083 0 -55000 0 0 0 266400 21000 679000 40750 377000 731750 9750 793500 1332150 793500
1/20/2009 0:00 1699972.176 1358707.448 1888019.14075 487802.886 1048767.292 0 -75000 0 0 0 251400 23000 620000 33750 360000 677750 9750 734500 1241150 734500
1/20/2009 0:15 1794363.915 1292505.265 1937532.1765 603064.287 985088.407 0 -59000 0 0 4000 206350 41000 632000 2000 464250 638500 14500 685500 1317100 685500
1/20/2009 0:30 1686488.723 1248013.931 1895651.3325 601301.112 945881.123 0 -91000 0 0 4000 206750 49000 664000 0 482250 663500 14500 716500 1367500 716500
1/20/2009 0:45 1715059.219 1269277.262 1929153.6395 613226.689 964346.853 0 -65000 0 0 4000 203150 47000 670000 4000 477250 647500 14500 702500 1364900 702500
1/20/2009 1:00 1686537.798 1235304.686 1900747.6015 615920.874 942278.298 0 -76000 0 0 4000 201250 45000 679000 5000 468250 628500 14500 682500 1363000 682500
1/20/2009 1:15 1696125.535 1252722.849 1933736.36975 628806.565 957267.783 0 -53000 0 0 11250 201500 32000 717000 6000 456000 650000 14000 699250 1388500 699250
1/20/2009 1:30 1667486.533 1222186.249 1894816.85375 632249.428 932102.153 0 -81000 0 0 11250 195500 33000 700000 7000 454000 634000 14000 685250 1363500 685250
1/20/2009 1:45 1682013.247 1256122.3 1941477.67175 634488.835 962504.849 0 -44000 0 -18900 11250 212200 32000 703000 9000 445000 640000 14000 692250 1374200 692250
1/20/2009 2:00 1656596.261 1249470.554 1935081.49475 636994.334 960007.252 0 -36000 0 -40500 11250 209200 34000 697000 9000 443000 627000 14000 681250 1363200 681250
1/20/2009 2:15 1678664.58 1314797.717 1998987.5915 638242.812 1018698.385 0 -7000 0 -40500 15750 191950 30000 708000 12000 435500 602000 15000 659750 1350450 659750
1/20/2009 2:30 1654214.867 1284920.935 1986203.0835 641589.874 989303.538 0 -26000 0 -40500 15750 189950 31000 717000 10000 437500 596000 15000 652750 1359450 652750
1/20/2009 2:45 1651470.207 1271783.764 1961648.4995 646030.016 979141.453 0 -33000 0 -40500 15750 185550 32000 701000 11000 435500 587000 15000 645750 1337050 645750
1/20/2009 3:00 1640789.123 1259478.95 1950427.7755 641170.474 968829.653 0 -32000 0 -40500 15750 187750 30000 693000 9000 436500 596000 15000 650750 1332250 650750
1/20/2009 3:15 1668139.407 1301449.766 1974457.78525 621659.116 1006750.604 0 -26000 0 -40500 16500 180450 39000 634000 5000 471750 560250 17500 620750 1303700 620750
1/20/2009 3:30 1643129.46 1279042.285 1956779.33425 617783.762 981827.012 0 -36000 0 -40500 16500 177050 46000 613000 2000 475750 547250 17500 611750 1283300 611750
1/20/2009 3:45 1625446.219 1267010.534 1934242.43225 623496.81 973759.015 0 -36000 0 -40500 16500 175050 49000 601000 2000 480750 539250 17500 606750 1274300 606750
1/20/2009 4:00 1621129.732 1259329.343 1935083.67225 622313.208 969846.485 0 -34000 0 -40500 16500 174450 44000 613000 2000 477750 544250 17500 606750 1282700 606750
1/20/2009 4:15 1623523.305 1260010.193 1915945.068 596951.209 970197.816 0 -52000 0 0 15500 172100 49000 595000 0 504500 558000 16250 622500 1287850 622500
1/20/2009 4:30 1622067.635 1252153.747 1905660.922 605450.024 959553.61 0 -53000 0 0 15500 172800 51000 595000 0 510500 568000 16250 634500 1294550 634500
1/20/2009 4:45 1604208.983 1231281.85 1887280.322 609020.668 941878.725 0 -68000 0 0 15500 171900 54000 580000 0 513500 555000 16250 624500 1281650 624500
1/20/2009 5:00 1613674.845 1243736.561 1899311.53 602016.668 951732.954 0 -72000 0 0 15500 175500 50000 575000 0 507500 565000 16250 630500 1274250 630500
1/20/2009 5:15 1686314.365 1274397.217 1939546.793 604578.947 972654.632 0 -68000 0 0 9000 185650 60000 621000 3000 521000 615000 13750 687000 1341400 687000
1/20/2009 5:30 1706500.804 1292126.36 1955710.181 618140.719 987210.258 0 -53000 0 0 9000 196250 58000 655000 2000 535000 654000 13750 723000 1400000 723000
1/20/2009 5:45 1729894.462 1330975.183 1987406.386 608595.441 1020763.367 0 -30000 0 -35500 9000 193450 68000 625000 0 529000 627000 13750 704000 1361200 704000
1/20/2009 6:00 1768343.068 1356346.363 2012955.909 605397.023 1039242.665 0 -9000 0 -35500 9000 186650 68000 624000 1000 527000 614000 13750 692000 1351400 692000
1/20/2009 6:15 1776936.043 1418518.816 1982081.40275 504627.505 1071633.25 0 -43000 0 -35500 7750 211550 49000 687000 14000 464000 732750 5750 803500 1368300 803500
1/20/2009 6:30 1834967.727 1486919.404 2032995.36575 500785.561 1133067.747 0 -9000 0 -35500 7750 213950 40000 754000 18000 470000 785750 5750 851500 1443700 851500
1/20/2009 6:45 1878032.9 1510085.83 2049120.01875 482303.134 1157231.482 0 -23000 0 -35500 7750 207550 48000 706000 12000 469000 782750 5750 850500 1388300 850500
1/20/2009 7:00 1960798.763 1581341.337 2118151.50375 486475.145 1218319.831 10000 0 0 -35500 7750 205350 45000 666000 8000 466000 784750 5750 845500 1343100 845500
1/20/2009 7:15 1979406.271 1759318.567 2140697.7615 322864.631 1371403.277 0 -27000 0 -35500 0 222750 54000 597000 27250 425000 770750 5750 852000 1250500 852000
1/20/2009 7:30 2042310.551 1829879.903 2192075.9715 317684.35 1433866.399 0 -31000 0 -35500 0 214450 59000 583000 24250 432000 771750 5750 855000 1235200 855000
1/20/2009 7:45 2100290.627 1891476.689 2253770.1415 313939.303 1481148.259 0 -24000 0 -35500 0 228050 74000 563000 18250 433000 782750 5750 875000 1229800 875000
1/20/2009 8:00 2151482.081 1951494.815 2303017.3355 298695.517 1528039.98 5000 0 0 -35500 0 231150 80000 545000 17250 414000 770750 5750 868000 1195900 868000
1/20/2009 8:15 2175139.096 2123283.227 2337317.00025 172934.262 1643004.953 16000 0 0 -31250 2750 163550 114000 600000 12000 463000 879500 6750 1008250 1233300 1008250
1/20/2009 8:30 2195272.694 2143877.211 2350496.39425 161865.286 1649584.771 23000 0 0 -31250 2750 157250 125000 589000 9000 468000 873500 6750 1010250 1221000 1010250
1/20/2009 8:45 2211702.643 2166309.39 2367276.89725 153544.621 1670194.582 14000 0 0 -31250 2750 154750 128000 596000 12000 466000 876500 6750 1019250 1223500 1019250
1/20/2009 9:00 2201494.849 2169046.273 2366483.58725 126083.858 1665754.701 0 -32000 0 0 2750 151350 122000 582000 12000 467000 880500 6750 1017250 1207100 1017250
1/20/2009 9:15 2178935.941 2198572.121 2334778.529 71953.138 1685486.749 0 -27000 0 0 4500 154800 115000 552000 13000 443500 907500 18000 1040000 1168300 1040000
1/20/2009 9:30 2195621.893 2230140.324 2359157.862 58649.104 1715376.687 0 -39000 0 0 4500 151200 118000 546000 12000 442500 893500 18000 1028000 1157700 1028000
1/20/2009 9:45 2210841.855 2241046.408 2366626.922 66735.476 1722738.04 0 -39000 0 0 4500 149500 117000 560000 13000 443500 902500 18000 1037000 1171000 1037000
1/20/2009 10:00 2216603.57 2248198.744 2375713.657 63267.226 1728579.27 0 -35000 0 0 4500 151500 121000 558000 13000 449500 907500 18000 1046000 1177000 1046000
1/20/2009 10:15 2205580.063 2207673.306 2359250.09225 89243.648 1688080.972 0 -23000 0 -31250 11750 172700 121000 552000 15000 438250 879500 21000 1027250 1183950 1027250
1/20/2009 10:30 2231933.709 2231336.247 2393533.23225 94198.935 1710837.916 5000 0 0 -31250 11750 168200 119000 549000 17000 434250 865500 21000 1013250 1172450 1013250
1/20/2009 10:45 2244715.66 2250595.915 2400043.98325 89575.716 1728302.245 15000 0 0 -31250 11750 163300 124000 556000 18000 432250 865500 21000 1019250 1172550 1019250
1/20/2009 11:00 2247183.179 2255815.986 2408408.83625 88317.185 1732596.042 20000 0 0 -31250 11750 163900 122000 559000 18000 432250 867500 21000 1019250 1176150 1019250
1/20/2009 11:15 2216015.873 2207171.445 2367237.1085 94131.625 1687909.612 0 -14000 0 -25000 2000 180350 115000 539000 20000 429250 866750 22250 1003750 1170850 1003750
1/20/2009 11:30 2249838.1 2252493.21 2408100.7675 94156.387 1726050.089 6000 0 0 -25000 2000 180050 115000 523000 21000 429250 860750 22250 998750 1154550 998750
1/20/2009 11:45 2286652.634 2283607.935 2443135.4715 99842.403 1750460.446 14000 0 0 -25000 2000 182650 109000 514000 23000 426250 856750 22250 990750 1145150 990750
1/20/2009 12:00 2271160.667 2268225.633 2429148.3255 98761.158 1737546.495 7000 0 0 -25000 2000 182050 107000 519000 27000 430250 850750 22250 986750 1153550 986750
1/20/2009 12:15 2202621.696 2092851.612 2351962.5485 196181.599 1613524.044 4000 -1000 0 -25000 6500 185150 100000 514000 16000 447000 785750 21750 908250 1167900 908250
1/20/2009 12:30 2144548.569 2027091.594 2285616.3835 207852.742 1558847.827 0 -6000 0 -25000 6500 181550 97000 527000 16000 454000 787750 21750 907250 1184300 907250
1/20/2009 12:45 2116747.111 1994140.224 2262503.0145 207371.15 1530396.766 0 -25000 0 -25000 6500 170350 95000 490000 18000 435000 729750 21750 849250 1117100 849250
1/20/2009 13:00 2110787.546 1983821.215 2248360.8925 208683.876 1516188.091 0 -26000 0 -25000 6500 164850 106000 460000 19000 432000 697750 21750 829250 1078600 829250
1/20/2009 13:15 2136629.817 1973624.856 2268148.81575 241424.256 1501410.799 0 -15000 0 -25000 1500 175750 101000 464000 20000 424500 686750 24500 809250 1088750 809250
1/20/2009 13:30 2157990.838 2004680.584 2293709.10775 245952.163 1526763.324 2000 0 0 -25000 1500 189550 100000 500000 19000 439500 742750 24500 863250 1153550 863250
1/20/2009 13:45 2174733.332 2028132.234 2322808.24675 226604.973 1547982.545 11000 0 0 -25000 1500 202750 91000 531000 21000 435500 770750 24500 884250 1193750 884250
1/20/2009 14:00 2147729.222 1977941.618 2275696.90075 251134.278 1496524.697 0 -25000 0 -25000 1500 191450 99000 513000 16000 443500 750750 24500 867250 1172450 867250
1/20/2009 14:15 2151174.657 1870927.354 2293365.26 358550.976 1392382.82 0 -27000 0 0 2750 194300 112000 540000 4000 493500 704750 21000 823500 1248800 823500
1/20/2009 14:30 2140611.518 1850974.301 2280958.394 372923.353 1370426.386 0 -20000 0 0 2750 197000 123000 536000 0 501500 700750 21000 826500 1255500 826500
1/20/2009 14:45 2133874.801 1839489.368 2269100.727 380610.969 1362922.382 0 -8000 0 -25000 2750 200400 125000 543000 1000 501500 707750 21000 836500 1265900 836500
1/20/2009 15:00 2116819.775 1824515.872 2251289.536 384510.982 1350439.681 0 -16000 0 -25000 2750 195000 125000 543000 4000 499500 694750 21000 826500 1258500 826500
1/20/2009 15:15 2107987.079 1846036.818 2237820.633 349819.287 1374377.064 0 -28000 0 -25000 14750 159500 156000 523000 1000 522000 668750 17750 840500 1222250 840500
1/20/2009 15:30 2115692.741 1855409.765 2257566.589 348639.328 1382520.684 0 -10000 0 -25000 14750 169500 158000 550000 0 536000 700750 17750 873500 1273250 873500
1/20/2009 15:45 2106092.799 1849334.417 2244297.35 343114.302 1380767.955 0 -9000 0 -25000 14750 172100 152000 555000 1000 533000 706750 17750 874500 1277850 874500
1/20/2009 16:00 2112710.529 1873017.395 2256027.259 327683.237 1396914.136 1000 -3000 0 -25000 14750 172100 152000 556000 6000 528000 709750 17750 882500 1273850 882500
1/20/2009 16:15 2134581.38 2054045.623 2267030.513 174579.876 1557377.264 13000 0 0 -25000 19000 167350 137000 546000 17000 464250 796500 9500 969500 1187100 969500
1/20/2009 16:30 2132629.102 2075704.475 2277090.561 161140.962 1582407.726 0 -7000 0 -25000 19000 162450 138000 558000 12000 468250 819500 9500 988500 1198200 988500
1/20/2009 16:45 2133484.558 2066738.524 2275134.992 161198.551 1572244.537 0 -16000 0 -25000 19000 157550 143000 549000 10000 474250 813500 9500 985500 1190300 985500
1/20/2009 17:00 2147954.997 2106686.562 2289367.226 141346.909 1612451.034 6000 0 0 -25000 19000 150050 160000 547000 7000 479250 820500 9500 1006500 1185800 1006500
1/20/2009 17:15 2160300.854 2256170.844 2306802.29225 3108.195 1728277.195 2000 -1000 0 -25000 13250 158400 167000 447000 6000 467250 827250 3750 1013500 1076400 1013500
1/20/2009 17:30 2176736.136 2292635.355 2322026.29525 0 1752405.095 0 -7000 0 -25000 13250 137400 188000 426000 3000 472250 805250 3750 1009500 1039400 1009500
1/20/2009 17:45 2198289.092 2304393.449 2335074.37225 2172.6 1749308.728 1000 -3000 0 -25000 13250 126000 172000 419000 1000 479250 811250 3750 997500 1028000 997500
1/20/2009 18:00 2213936.639 2324925.323 2355949.79525 0 1767983.406 4000 0 0 -25000 13250 132600 162000 393000 0 471250 800250 3750 975500 1000600 975500
1/20/2009 18:15 2218205.921 2415210.56 2367704.23375 0 1851560.319 26000 0 0 -25000 500 150950 143000 369000 16000 384250 776250 4000 908200 908200 935750
1/20/2009 18:30 2211440.877 2421789.565 2353561.04075 0 1851377.677 4000 0 0 -25000 500 143450 139000 347000 18000 372250 772250 4000 866700 866700 929750
1/20/2009 18:45 2189901.748 2400344.195 2331597.18975 0 1832720.773 0 -6000 0 -25000 500 131350 159000 320000 10000 371250 738250 4000 826600 826600 907750
1/20/2009 19:00 2186953.088 2390762.493 2334757.30175 0 1826099.662 0 -8000 0 -25000 500 140750 148000 334000 9000 378250 766250 4000 857000 857000 923750
1/20/2009 19:15 2158336.702 2278525.458 2302676.034 0 1752188.997 1000 -2000 0 -25000 0 168350 107000 366000 5000 414000 817500 1750 929500 950100 929500
1/20/2009 19:30 2128241.285 2244187.459 2271360.927 0 1733539.593 0 -4000 0 -25000 0 161150 92000 359000 6000 404000 804500 1750 902500 925900 902500
1/20/2009 19:45 2088009.594 2198609.597 2223926.614 0 1703501.794 0 -16000 0 -25000 0 158550 92000 372000 5000 405000 810500 1750 907500 937300 907500
1/20/2009 20:00 2057948.433 2145391.57 2200852.164 20599.775 1661527.341 0 -29000 0 -25000 0 167050 76000 395000 6000 407000 826500 1750 908500 970800 908500
1/20/2009 20:15 2039421.607 1905552.282 2185611.18325 238512.743 1479212.005 1000 0 0 -23500 0 206850 51000 554000 6250 422250 855500 3000 912750 1186100 912750
1/20/2009 20:30 2003058.929 1851147.998 2145663.23525 254851.012 1439789.361 0 -4000 0 -23500 0 220550 45000 579000 16250 421250 864500 3000 925750 1223800 925750
1/20/2009 20:45 1984437.668 1820535.541 2116608.62625 257003.723 1415428.72 0 -14000 0 -23500 0 221350 47000 578000 21250 408250 842500 3000 910750 1210600 910750
1/20/2009 21:00 1947949.794 1767071.302 2085837.74325 280474.664 1364246.113 0 -25000 0 -23500 0 222850 47000 594000 24250 410250 831500 3000 902750 1230100 902750
1/20/2009 21:15 1976626.872 1648599.315 2115043.37575 419907.057 1266026.255 0 -13000 0 0 0 244250 45000 631000 14000 417500 781500 7750 840500 1300500 840500
1/20/2009 21:30 1939649.997 1602662.648 2091896.57475 441003.35 1231981.291 0 -36000 0 0 0 252350 42000 660000 14000 426500 797500 7750 853500 1346600 853500
1/20/2009 21:45 1914710.512 1585993.131 2070724.75675 443011.256 1218709.144 0 -34000 0 0 0 248750 41000 657000 22000 416500 776500 7750 839500 1330000 839500
1/20/2009 22:00 1873150.605 1542352.326 2028583.76075 443049.76 1179208.702 0 -52000 0 0 0 246150 42000 647000 24000 410500 753500 7750 819500 1311400 819500
1/20/2009 22:15 1925983.007 1636001.775 2084225.561 394077.128 1272515.267 0 -20000 0 -17250 500 202550 47000 642000 29000 411750 764750 15250 841250 1271550 841250
1/20/2009 22:30 1909982.832 1617594.803 2058993.641 387889.692 1253613.728 0 -29000 0 -17250 500 215750 40000 685000 32000 414750 818750 15250 891250 1330750 891250
1/20/2009 22:45 1888641.889 1610236.108 2045739.91 381375.781 1248103.299 0 -32000 0 -17250 500 215550 38000 688000 31000 404750 807750 15250 877250 1323550 877250
1/20/2009 23:00 1847226.16 1559745.842 2002803.358 395351.944 1204156.305 0 -52000 0 -17250 500 206450 42000 679000 27000 408750 786750 15250 856250 1309450 856250
1/20/2009 23:15 1843833.487 1505428.271 1989304.5935 442546.611 1148814.899 0 -25000 0 -23500 11000 203050 37000 681000 20500 418500 794250 18750 862750 1321300 862750
1/20/2009 23:30 1818294.121 1493558.06 1996183.9195 438073.188 1146812.795 0 -22000 0 -23500 11000 208550 32000 715000 21500 415500 797250 18750 861750 1357800 861750
1/20/2009 23:45 1799914.293 1488797.521 1983423.6975 438824.253 1139917.787 0 -21000 0 -23500 11000 216150 28000 731000 23500 401500 788250 18750 850750 1367400 850750
1/21/2009 0:00 1757823.699 1424878.487 1928022.2115 456965.567 1080272.005 0 -63000 0 -23500 11000 222550 28000 718000 14500 410500 795250 18750 848750 1369800 848750
1/21/2009 0:15 1864939.193 1309677.251 2007232.45875 626408.001 988768.912 0 -60000 0 0 750 228700 34000 633000 0 468250 614750 29000 649500 1358950 649500
1/21/2009 0:30 1782481.347 1304616.979 2010448.43575 645752.445 979503.291 0 -45000 0 0 750 219700 37000 599000 0 464250 583750 29000 621500 1311950 621500
1/21/2009 0:45 1804063.402 1334134.3 2051865.90775 657588.663 1008459.544 0 -13000 0 -23000 750 226200 26000 621000 0 460250 588750 29000 615500 1336450 615500
1/21/2009 1:00 1767496.595 1306245.546 2010542.93975 651165.082 986603.146 0 -19000 0 -23000 750 225400 34000 617000 0 462250 585750 29000 620500 1333650 620500
1/21/2009 1:15 1771755.898 1351486.865 2020017.577 615640.136 1021925.473 1000 0 0 -23000 0 226450 37000 618000 3000 451500 615750 27250 655750 1323200 655750
1/21/2009 1:30 1751837.246 1336074.803 1995527.561 606202.551 1009768.895 4000 0 0 -23000 0 226050 26000 615000 4000 446500 616750 27250 646750 1314800 646750
1/21/2009 1:45 1748126.639 1327050.153 1990077.813 611055.002 1003496.426 0 -4000 0 -23000 0 227150 25000 612000 4000 441500 614750 27250 643750 1307900 643750
1/21/2009 2:00 1701858.841 1286862.408 1943887.363 603088.207 970839.555 0 -36000 0 -23000 0 223150 27000 626000 3000 447500 619750 27250 649750 1323900 649750
1/21/2009 2:15 1741694.905 1342880.542 1995133.6155 594227.938 1024533.428 0 -16000 0 0 4250 191200 43000 620000 4000 455250 587500 28250 638750 1294700 638750
1/21/2009 2:30 1716896.147 1310995.721 1967377.0825 586357.626 1000670.056 0 -22000 0 0 4250 186100 45000 615000 1000 472250 599500 28250 649750 1301600 649750
1/21/2009 2:45 1708560.835 1307438.88 1949917.9925 587355.446 995848.09 0 -36000 0 0 4250 185900 39000 611000 2000 466250 596500 28250 641750 1291400 641750
1/21/2009 3:00 1692099.359 1278233.285 1934601.8495 597807.027 978772.718 0 -38000 0 0 4250 183000 49000 612000 1000 474250 588500 28250 642750 1297500 642750
1/21/2009 3:15 1704499.311 1314247.64 1951301.84975 577303.136 1005146.988 0 -36000 0 0 17750 166800 65000 592000 0 485500 560500 28500 643250 1272800 643250
1/21/2009 3:30 1677832.288 1290788.095 1933169.77475 582683.687 984771.101 0 -41000 0 -23000 17750 169300 54000 595000 0 485500 562500 28500 634250 1278300 634250
1/21/2009 3:45 1665758.715 1275946.475 1924765.11575 580691.28 975679.003 0 -39000 0 -23000 17750 169000 52000 595000 0 489500 565500 28500 635250 1282000 635250
1/21/2009 4:00 1642177.575 1257953.067 1891459.06375 581096.191 964037.015 0 -40000 0 -23000 17750 168500 51000 594000 0 492500 569500 28500 638250 1283500 638250
1/21/2009 4:15 1648514.939 1296814.345 1897851.4075 537059.791 995239.075 0 -27000 0 -23000 27250 150100 66000 563000 0 510250 560500 28250 653750 1251600 653750
1/21/2009 4:30 1634936.713 1290761.105 1888298.3235 544314.533 995630.38 0 -23000 0 -23000 27250 154900 77000 569000 0 519250 568500 28250 672750 1271400 672750
1/21/2009 4:45 1635776.293 1306063.452 1907622.6335 533344.698 1008937.228 0 -10000 0 -23000 27250 160200 76000 566000 0 524250 576500 28250 679750 1278700 679750
1/21/2009 5:00 1646213.887 1309099.881 1914726.1185 543857.96 1010445.193 0 -14000 0 -23000 27250 152800 81000 594000 0 517250 572500 28250 680750 1292300 680750
1/21/2009 5:15 1693024.175 1275430.503 1957824.24675 617921.332 981317.543 0 -56000 0 0 26000 160050 77000 621000 1000 513500 539250 28500 643250 1323050 643250
1/21/2009 5:30 1709988.132 1287331.968 1980728.69375 620516.414 991921.887 0 -51000 0 0 26000 160350 75000 631000 0 525500 555250 28500 656250 1345350 656250
1/21/2009 5:45 1748428.792 1311743.021 1996287.90475 625638.871 1012445.689 0 -21000 0 -38000 26000 161550 70000 636000 0 528500 576250 28500 672250 1354550 672250
1/21/2009 6:00 1790877.217 1355619.985 2066212.15275 645327.665 1049678.631 5000 0 0 -38000 26000 174750 48000 676000 0 520500 602250 28500 676250 1399750 676250
1/21/2009 6:15 1787161.317 1288838.212 2115442.42175 761519.275 980096.403 0 -33000 0 -38000 500 221500 44000 700000 0 508500 558250 29000 602750 1459000 602750
1/21/2009 6:30 1844432.226 1338159.765 2171584.27675 761574.295 1018956.103 0 -2000 0 -38000 500 222600 42000 696000 0 508500 568250 29000 610750 1456100 610750
1/21/2009 6:45 1912719.482 1388215.23 2215644.77775 758574.493 1047701.832 12000 0 0 -38000 500 222500 42000 677000 0 517500 584250 29000 626750 1446000 626750
1/21/2009 7:00 1981316.592 1452745.489 2268571.72975 750413.185 1104280.631 46000 0 0 -38000 500 216500 49000 641000 0 530500 581250 29000 630750 1417000 630750
1/21/2009 7:15 1981748.508 1562179.902 2183699.543 564277.899 1172115.722 9000 0 0 -38000 250 186100 69000 591000 0 560250 646250 27250 715500 1364600 715500
1/21/2009 7:30 2055036.607 1608503.936 2210360.67 543105.986 1202766.142 18000 0 0 -38000 250 165300 89000 556000 0 578250 618250 27250 707500 1326800 707500
1/21/2009 7:45 2111940.794 1655557.05 2256924.351 534789.648 1253136.524 2000 -1000 0 -28000 250 170600 90000 530000 0 578250 631250 27250 721500 1306100 721500
1/21/2009 8:00 2164283.122 1729499.039 2306527.102 516760.315 1316494.669 26000 0 0 -28000 250 167100 102000 567000 0 511250 616250 27250 718500 1272600 718500
1/21/2009 8:15 2192186.711 2019189.828 2339795.60875 263439.274 1543375.803 0 -6000 0 0 6500 125500 114000 557000 0 448750 709000 19250 829500 1150500 829500
1/21/2009 8:30 2201937.396 2045105.658 2341828.00175 249112.138 1560693.547 0 -9000 0 0 6500 115700 107000 551000 0 448750 726000 19250 839500 1134700 839500
1/21/2009 8:45 2191172.33 2044974.524 2339710.76575 240296.656 1557490.608 0 -24000 0 0 6500 130400 100000 565000 0 466750 772000 19250 878500 1181400 878500
1/21/2009 9:00 2196891.263 2049202.273 2337172.04475 236975.115 1558530.868 0 -30000 0 0 6500 125900 107000 558000 0 461750 762000 19250 875500 1164900 875500
1/21/2009 9:15 2196230.255 2090606.504 2344917.8765 198555.073 1593472.368 0 -32000 0 0 0 144900 100000 536000 0 444250 785750 16500 885750 1141650 885750
1/21/2009 9:30 2202777.563 2098476.503 2342015.9595 197890.491 1595608.304 0 -25000 0 0 0 144400 102000 539000 0 442250 793750 16500 895750 1142150 895750
1/21/2009 9:45 2208320.096 2115856.541 2358153.7165 191318.682 1608814.996 0 -28000 0 0 0 143400 106000 539000 0 442250 788750 16500 894750 1141150 894750
1/21/2009 10:00 2215010.476 2112445.408 2357947.5925 200668.003 1606180.13 0 -35000 0 0 0 150200 105000 525000 0 442250 785750 16500 890750 1133950 890750
1/21/2009 10:15 2222940.337 2131105.986 2363282.82675 189464.702 1624438.891 0 -29000 0 0 0 160600 107000 513000 0 434000 779750 16750 886750 1124350 886750
1/21/2009 10:30 2224916.14 2130316.496 2370769.73875 181070.93 1618287.326 0 -37000 0 0 0 156200 115000 500000 0 436000 761750 16750 876750 1108950 876750
1/21/2009 10:45 2229357.615 2139528.876 2368269.30275 188840.942 1624364.299 0 -36000 0 0 0 162400 103000 492000 0 434000 775750 16750 878750 1105150 878750
1/21/2009 11:00 2219104.625 2129635.468 2368789.66975 187577.405 1613710.315 0 -44000 0 0 0 166400 99000 521000 0 437000 792750 16750 891750 1141150 891750
1/21/2009 11:15 2209999.277 2091807.043 2345718.7165 218322.027 1571561.136 0 -41000 0 0 0 183450 106000 516000 0 447500 786750 17250 892750 1164200 892750
1/21/2009 11:30 2231766.766 2112929.346 2376756.6485 215347.224 1598030.684 0 -39000 0 0 0 179450 114000 502000 0 448500 770750 17250 884750 1147200 884750
1/21/2009 11:45 2261739.8 2145642.771 2403564.9925 217080.109 1625865.997 0 -30000 0 0 0 179750 118000 498000 0 454500 774750 17250 892750 1149500 892750
1/21/2009 12:00 2255704.274 2111090.484 2397366.7245 232251.852 1592754.81 0 -42000 0 0 0 178550 106000 506000 0 448500 761750 17250 867750 1150300 867750
1/21/2009 12:15 2208095.957 1826684.832 2344791.11175 471196.215 1334442.179 0 -36000 0 0 3500 145550 117000 539000 0 545250 620250 26000 740750 1255800 740750
1/21/2009 12:30 2153079.311 1755959.291 2283884.80875 481836.871 1279672.159 0 -41000 0 0 3500 151050 112000 546000 0 545250 613250 26000 728750 1268300 728750
1/21/2009 12:45 2116866.105 1712201.27 2244625.22775 480086.891 1246731.225 0 -61000 0 0 3500 146350 116000 527000 0 538250 584250 26000 703750 1237600 703750
1/21/2009 13:00 2110926.317 1708468.04 2246330.43575 484345.812 1243245.702 0 -35000 0 -25000 3500 138950 124000 526000 0 535250 566250 26000 693750 1226200 693750
1/21/2009 13:15 2140969.253 1720024.568 2286762.16875 505571.786 1266684.859 0 -11000 0 -25000 4250 144050 121000 536000 0 531750 561750 24500 687000 1236300 687000
1/21/2009 13:30 2161226.051 1737043.176 2300420.50675 521273.987 1279100.814 0 -4000 0 -25000 4250 161350 106000 557000 0 536750 606750 24500 717000 1279600 717000
1/21/2009 13:45 2140439.309 1718592.941 2279527.11375 513695.231 1259712.111 0 -35000 0 -25000 4250 165950 104000 570000 0 545750 626750 24500 735000 1306200 735000
1/21/2009 14:00 2132499.179 1699757.556 2262254.20775 516733.17 1241200.711 0 -40000 0 -25000 4250 155350 104000 564000 0 543750 604750 24500 713000 1287600 713000
1/21/2009 14:15 2114889.032 1745377.017 2248346.7765 456460.091 1294241.021 0 -28000 0 -37500 14500 139250 108000 585000 0 531250 651250 20750 773750 1276250 773750
1/21/2009 14:30 2108057.758 1735678.621 2239005.2625 455957.788 1292390.994 0 -25000 0 -37500 14500 148350 110000 596000 0 543250 672250 20750 796750 1308350 796750
1/21/2009 14:45 2100381.105 1730534.803 2227884.6635 456243.261 1285055.165 0 -28000 0 -37500 14500 150250 112000 586000 0 541250 675250 20750 801750 1298250 801750
1/21/2009 15:00 2083671.19 1717338.481 2212820.1175 446376.108 1275468.934 0 -31000 0 -37500 14500 150450 109000 587000 0 530250 671250 20750 794750 1288450 794750
1/21/2009 15:15 2064429.133 1780183.662 2192157.55475 369005.433 1344370.982 0 -32000 0 -37500 18500 148900 115000 595000 0 509000 729500 19000 863000 1271900 863000
1/21/2009 15:30 2078585.267 1803946.837 2215367.49375 355212.634 1365023.413 0 -8000 0 -37500 18500 154200 112000 612000 0 509000 753500 19000 884000 1294200 884000
1/21/2009 15:45 2082136.46 1803919.608 2216735.56075 366962.507 1365596.187 0 -10000 0 -37500 18500 153200 115000 625000 0 510000 757500 19000 891000 1307200 891000
1/21/2009 16:00 2065922.086 1802734.418 2199638.62475 348063.926 1362639.258 0 -25000 0 -37500 18500 153400 111000 629000 0 496000 765500 19000 895000 1297400 895000
1/21/2009 16:15 2080262.329 1865876.06 2214048.935 302565.98 1398240.372 0 -29000 0 -37500 14750 147650 105000 633000 0 483000 806000 17000 925750 1280650 925750
1/21/2009 16:30 2080677.692 1880881.336 2220652.522 288876.354 1411179.061 0 -16000 0 -37500 14750 150350 101000 642000 0 480000 820000 17000 935750 1289350 935750
1/21/2009 16:45 2076795.133 1872649.198 2207671.991 293005.148 1405239.496 0 -16000 0 -37500 14750 141650 112000 620000 0 486000 805000 17000 931750 1264650 931750
1/21/2009 17:00 2077004.208 1892581.475 2211929.001 267567.143 1417843.917 0 -33000 0 -37500 14750 136350 115000 587000 0 484000 791000 17000 920750 1224350 920750
1/21/2009 17:15 2112559.394 2134009.733 2250357.677 70831.025 1621319.138 0 -22000 0 -37500 3000 117400 139000 482000 0 434250 782750 10500 924750 1044150 924750
1/21/2009 17:30 2151205.99 2191176.198 2281258.355 53348.609 1671915.957 0 -3000 0 -37500 3000 106600 150000 426000 0 472250 775750 10500 928750 1015350 928750
1/21/2009 17:45 2194036.69 2245348.003 2335364.671 54530.986 1715281.406 11000 0 0 -37500 3000 109700 150000 426000 0 483250 777750 10500 930750 1029450 930750
1/21/2009 18:00 2211203.915 2266573.642 2348058.077 50320.735 1731351.333 15000 0 0 -37500 3000 110900 152000 400000 0 479250 765750 10500 920750 1000650 920750
1/21/2009 18:15 2236753.644 2456758.672 2379232.12325 0 1893527.548 34000 0 0 -37500 0 134500 130000 350000 16000 360250 780000 3750 848500 848500 926000
1/21/2009 18:30 2230371.671 2450858.572 2365144.30725 0 1885105.514 15000 0 0 -37500 0 137000 115000 334000 21000 357250 777000 3750 832000 832000 913000
1/21/2009 18:45 2202468.889 2425553.643 2335999.93825 0 1866180.264 1000 -2000 0 -37500 0 134200 121000 330000 15000 357250 778000 3750 825200 825200 914000
1/21/2009 19:00 2186412.345 2403167.54 2326191.10925 0 1845512.794 0 -13000 0 -37500 0 145800 107000 332000 11000 360250 799000 3750 841800 841800 917000
1/21/2009 19:15 2167930.777 2255202.772 2302041.94825 17406.942 1731923.997 24000 0 0 -37500 0 178150 85000 387000 10000 386500 816500 7000 911500 958650 911500
1/21/2009 19:30 2130026.005 2209539.533 2264265.25725 22577.018 1686950.689 4000 0 0 -37500 0 182050 76000 400000 11000 389500 825500 7000 912500 978550 912500
1/21/2009 19:45 2090237.667 2170562.317 2229184.48325 17618.101 1653198.632 0 -7000 0 -37500 0 177450 78000 381000 9000 391500 808500 7000 895500 956950 895500
1/21/2009 20:00 2054483.11 2090973.432 2177666.18025 61327.407 1591905.279 0 -36000 0 -37500 0 171050 86000 379000 6000 397500 788500 7000 880500 954550 880500
1/21/2009 20:15 2041695.214 1710038.526 2173321.216 424989.718 1248018.923 0 -13000 0 -30000 0 219200 54000 492000 250 479000 714000 14750 768250 1204950 768250
1/21/2009 20:30 2027473.019 1659295.751 2156907.97 455764.98 1204818.042 0 -14000 0 -30000 0 227400 45000 561000 250 460000 724000 14750 769250 1263150 769250
1/21/2009 20:45 1997760.023 1637046.263 2129843.603 453852.621 1182689.293 0 -9000 0 -30000 0 220600 42000 570000 250 439000 694000 14750 736250 1244350 736250
1/21/2009 21:00 1972826.075 1610612.2 2114951.601 468596.051 1168920.454 0 -17000 0 -30000 0 222300 45000 584000 250 449000 701000 14750 746250 1270050 746250
1/21/2009 21:15 1982917.83 1494515.781 2131376.77275 588674.775 1108832.848 6000 -1000 0 -30000 0 259650 34000 601000 4000 447500 662500 18250 700500 1326400 700500
1/21/2009 21:30 1969941.405 1468080.55 2120309.88975 608792.814 1088452.214 1000 -6000 0 -30000 0 262850 33000 611000 4000 438500 650500 18250 687500 1330600 687500
1/21/2009 21:45 1941657.545 1476260.053 2128941.35975 615640.179 1094024.035 3000 0 0 -30000 0 260350 32000 638000 4000 429500 645500 18250 681500 1346100 681500
1/21/2009 22:00 1891336.025 1434951.612 2087358.28575 613032.149 1065990.554 0 -28000 0 -30000 0 258250 33000 645000 5000 415500 633500 18250 671500 1337000 671500
1/21/2009 22:15 1936390.81 1386164.307 2141116.20225 700016.59 1024921.453 0 -49000 0 -25000 0 263550 27000 654000 11000 445250 611000 24500 649000 1387300 649000
1/21/2009 22:30 1942082.796 1414736.923 2174646.13525 716991.706 1047199.437 0 -12000 0 -25000 0 276550 27000 702000 12000 451250 645000 24500 684000 1454300 684000
1/21/2009 22:45 1909453.784 1376920.012 2146363.45225 710431.897 1015271.784 0 -35000 0 -25000 0 261450 28000 692000 10000 446250 612000 24500 650000 1424200 650000
1/21/2009 23:00 1866013.981 1326033.13 2088780.48425 718095.631 978762.267 0 -63000 0 -25000 0 255450 29000 676000 9000 451250 603000 24500 641000 1407200 641000
1/21/2009 23:15 1861014.431 1340795.345 2089714.953 702659.471 995409.549 0 -27000 0 -25000 0 281850 20000 731000 27250 423250 661250 26000 708500 1462100 708500
1/21/2009 23:30 1830167.334 1340658.809 2085757.822 687222.959 995527.041 0 -31000 0 -25000 0 273150 19000 732000 31250 397250 622250 26000 672500 1428400 672500
1/21/2009 23:45 1803555.037 1310489.562 2062785.506 701306.42 970224.825 0 -55000 0 -25000 0 265550 17000 713000 28250 389250 591250 26000 636500 1393800 636500
1/22/2009 0:00 1773688.563 1290428.404 2029059.764 686534.684 956688.271 0 -60000 0 -25000 0 246850 19000 652000 24250 375250 530250 26000 573500 1300100 573500
1/22/2009 0:15 1859108.741 1352691.757 1956731.53825 552629.409 1022107.358 0 -21000 0 -22500 0 256100 26000 526000 9250 357750 533750 26000 569000 1165850 569000
1/22/2009 0:30 1776842.284 1352028.184 1937350.13525 539981.617 1021161.417 0 -15000 0 -22500 0 273600 32000 546000 5250 379750 604750 26000 642000 1225350 642000
1/22/2009 0:45 1794826.784 1369095.86 1957671.63425 541405.132 1038725.531 13000 0 0 -22500 0 269300 24000 543000 9250 377750 592750 26000 626000 1216050 626000
1/22/2009 1:00 1761315.705 1338415.514 1924612.45825 537776.659 1017701.171 0 -5000 0 -22500 0 271300 21000 556000 11250 378750 602750 26000 635000 1232050 635000
1/22/2009 1:15 1769999.75 1345742.651 1970242.0715 585127.165 1031015.694 0 -3000 0 -22500 0 291250 11000 633000 21500 382000 677500 21750 710000 1328000 710000
1/22/2009 1:30 1762881.69 1356596.89 1982975.7525 579581.659 1036067.525 10000 0 0 -22500 0 295550 10000 676000 27500 375000 690500 21750 728000 1368300 728000
1/22/2009 1:45 1754731.774 1339158.991 1972741.1295 578913.624 1027511.147 4000 0 0 -22500 0 299750 10000 669000 26500 374000 693500 21750 730000 1364500 730000
1/22/2009 2:00 1724218.733 1303720.236 1941480.2935 591967.112 997137.703 0 -19000 0 -22500 0 300350 13000 653000 23500 384000 686500 21750 723000 1359100 723000
1/22/2009 2:15 1759558.61 1321672.262 2004102.09525 634233.492 1010814.134 0 -18000 0 0 0 261350 21000 627000 10000 404750 598500 26000 629500 1319100 629500
1/22/2009 2:30 1743063.173 1294712.849 1995677.23825 642461.794 986273.901 0 -31000 0 0 0 254650 22000 629000 9000 417750 595500 26000 626500 1327400 626500
1/22/2009 2:45 1733543.547 1291845.362 1980895.52425 649522.431 984008.016 0 -26000 0 0 0 253150 25000 621000 10000 411750 589500 26000 624500 1311900 624500
1/22/2009 3:00 1702933.6 1264293.507 1957605.39025 642258.475 971324.512 0 -41000 0 0 0 255150 26000 629000 8000 419750 604500 26000 638500 1329900 638500
1/22/2009 3:15 1734374.774 1299313.672 1995471.40925 645248.572 998320.069 0 -32000 0 0 0 189950 45000 578000 1000 474750 523500 29750 569500 1272450 569500
1/22/2009 3:30 1710422.206 1270910.949 1962331.32725 639691.144 971810.382 0 -47000 0 0 0 178850 51000 564000 0 477750 503500 29750 554500 1250350 554500
1/22/2009 3:45 1702445.786 1261459.137 1958945.80625 645208.911 970613.828 0 -37000 0 0 0 187750 52000 569000 0 485750 525500 29750 577500 1272250 577500
1/22/2009 4:00 1665048.688 1257652.838 1944075.12525 642174.746 973711.097 0 -39000 0 0 0 195350 62000 567000 0 489750 535500 29750 597500 1281850 597500
1/22/2009 4:15 1663764.977 1295088.807 1965016.893 610327.695 1008961.299 0 -11000 0 -22500 7250 152350 78000 548000 0 532750 522500 30500 607750 1263600 607750
1/22/2009 4:30 1664100.043 1300715.201 1949232.282 614100.142 1012823.69 5000 0 0 -22500 7250 153850 81000 536000 0 539750 523500 30500 611750 1260100 611750
1/22/2009 4:45 1658398.212 1296940.624 1958456.501 601975.153 1012560.921 3000 0 0 -22500 7250 153850 78000 543000 0 533750 517500 30500 602750 1261100 602750
1/22/2009 5:00 1646728.276 1281877.858 1940264.649 603695.939 997782.93 0 -15000 0 -22500 7250 157050 71000 571000 1000 539750 540500 30500 619750 1298300 619750
1/22/2009 5:15 1696189.842 1292877.78 1942770.714 596974.646 1003124.697 0 -37000 0 0 250 200100 45000 634000 7000 486500 655250 21750 707500 1342350 707500
1/22/2009 5:30 1707139.514 1294105.454 1932765.997 596462.465 1003943.407 0 -40000 0 0 250 199100 46000 667000 7000 495500 686250 21750 739500 1383350 739500
1/22/2009 5:45 1744250.037 1335180.966 1981182.123 593218.169 1038377.836 0 -8000 0 0 250 203900 47000 670000 8000 496500 682250 21750 737500 1392150 737500
1/22/2009 6:00 1779652.258 1376218.764 2019785.456 597728.022 1070847.764 17000 0 0 -22500 250 204000 47000 663000 8000 490500 676250 21750 731500 1379250 731500
1/22/2009 6:15 1789671.16 1414694.523 1988291.75725 530794.299 1086598.31 0 -39000 0 -22500 0 231400 39000 723000 16750 421250 770500 12750 826250 1388400 826250
1/22/2009 6:30 1844919.806 1465601.484 2031944.65425 528209.81 1128984.968 0 -10000 0 -22500 0 225400 34000 771000 19750 417250 777500 12750 831250 1426400 831250
1/22/2009 6:45 1919015.152 1524964.028 2089810.43425 525202.671 1173534.825 18000 0 0 -22500 0 230200 36000 741000 17750 423250 780500 12750 834250 1407200 834250
1/22/2009 7:00 1983777.705 1600316.701 2150820.14025 496409.88 1234902.177 37000 0 0 -22500 0 224200 41000 700000 16750 425250 772500 12750 830250 1362200 830250
1/22/2009 7:15 2004752.805 1808640.379 2142777.295 293442.38 1416727.108 0 -8000 0 0 0 247300 49000 650000 26000 415500 893250 9000 968250 1321800 968250
1/22/2009 7:30 2055072.193 1865851.645 2183116.796 287221.593 1466949.472 0 -34000 0 0 0 246500 52000 632000 18000 426500 917250 9000 987250 1314000 987250
1/22/2009 7:45 2125862.104 1943102.471 2268696.189 283009.668 1535304.721 0 -8000 0 0 0 246200 53000 628000 14000 440500 929250 9000 996250 1323700 996250
1/22/2009 8:00 2169558.709 1993115.895 2305680.327 271399.333 1571569.656 24000 0 0 -22500 0 228400 55000 596000 16000 410500 879250 9000 950250 1243900 950250
1/22/2009 8:15 2188720.807 2169654.311 2330150.93275 128227.913 1696683.856 22000 0 0 0 0 230550 53000 614000 19000 381000 990750 2250 1062750 1227800 1062750
1/22/2009 8:30 2186772.445 2189079.404 2332949.86675 106761.767 1713952.812 6000 0 0 0 0 216650 59000 614000 14000 396000 1008750 2250 1081750 1228900 1081750
1/22/2009 8:45 2201685.141 2201667.91 2343754.37275 107414.846 1720734.647 7000 0 0 0 0 219150 59000 612000 15000 396000 1008750 2250 1082750 1229400 1082750
1/22/2009 9:00 2206586.617 2209196.502 2354135.18275 109054.316 1722839.344 7000 0 0 0 0 218450 57000 608000 17000 393000 1002750 2250 1076750 1221700 1076750
1/22/2009 9:15 2191115.683 2165024.181 2337857.03075 130155.297 1662165.821 0 -7000 0 0 0 205700 56000 610000 18000 386750 961500 1250 1035500 1203700 1035500
1/22/2009 9:30 2193494.511 2167877.177 2332641.63775 136972.392 1660861.17 0 -6000 0 0 0 209100 54000 618000 18000 385750 973500 1250 1045500 1214100 1045500
1/22/2009 9:45 2208020.864 2186997.188 2350066.06775 129284.234 1679100.813 0 -4000 0 0 0 208900 55000 623000 19000 387750 978500 1250 1052500 1220900 1052500
1/22/2009 10:00 2204562.569 2187964.878 2357198.15675 128820.48 1683938.045 0 -12000 0 0 0 206700 55000 622000 19000 389750 974500 1250 1048500 1219700 1048500
1/22/2009 10:15 2211189.113 2154648.393 2343902.882 164602.295 1649267.044 0 -4000 0 0 0 185650 58000 638000 11000 405500 966000 750 1035000 1229900 1035000
1/22/2009 10:30 2216401.422 2170040.209 2362895.854 161181.008 1662735.951 0 -8000 0 0 0 184850 59000 637000 11000 410500 969000 750 1039000 1233100 1039000
1/22/2009 10:45 2209843.069 2164574.141 2356616.724 156964.242 1654750.741 0 -17000 0 0 0 181150 58000 627000 10000 410500 958000 750 1026000 1219400 1026000
1/22/2009 11:00 2216102.672 2161853.781 2357790.185 161307.02 1659719.394 0 -14000 0 0 0 180350 59000 626000 10000 410500 951000 750 1020000 1217600 1020000
1/22/2009 11:15 2187706.652 2134661.548 2327939.9055 166123.557 1628997.45 0 -23000 0 0 0 168850 56000 634000 12000 398500 930500 2250 998500 1203600 998500
1/22/2009 11:30 2209094.773 2155876.771 2356705.0345 162453.614 1645109.443 0 -23000 0 0 0 165150 58000 629000 10000 402500 921500 2250 989500 1198900 989500
1/22/2009 11:45 2238071.624 2181572.201 2385215.1665 167078.313 1671319.791 0 -15000 0 0 0 164850 60000 614000 7000 399500 912500 2250 979500 1180600 979500
1/22/2009 12:00 2228991.74 2157894.428 2369175.3055 183846.144 1649309.085 0 -20000 0 0 0 167350 58000 609000 7000 397500 904500 2250 969500 1176100 969500
1/22/2009 12:15 2169410.374 1976092.089 2297225.59625 290331.739 1515860.184 0 -20000 0 0 250 167550 62000 616000 2000 411250 825250 8250 889500 1203050 889500
1/22/2009 12:30 2110439.397 1916362.166 2249005.78125 295905.923 1465755.45 0 -28000 0 0 250 188350 60000 643000 1000 434250 868250 8250 929500 1273850 929500
1/22/2009 12:45 2080765.242 1879089.925 2209785.99825 296446.588 1436772.896 0 -41000 0 0 250 185350 58000 625000 3000 420250 844250 8250 905500 1238850 905500
1/22/2009 13:00 2080133.573 1882308.895 2215767.11525 298987.095 1439014.019 0 -36000 0 0 250 184850 66000 622000 0 431250 847250 8250 913500 1246350 913500
1/22/2009 13:15 2105988.737 1890225.859 2244876.89425 311485.347 1443290.138 0 -30000 0 0 1750 185350 56000 656000 0 427750 870250 7750 928000 1276850 928000
1/22/2009 13:30 2111808.91 1890395.726 2238100.47725 320510.088 1441821.12 0 -27000 0 0 1750 184550 55000 673000 1000 421750 876250 7750 934000 1287050 934000
1/22/2009 13:45 2117278.87 1900933.616 2257927.22325 311545.924 1453346.759 0 -28000 0 0 1750 197250 54000 684000 0 421750 894250 7750 950000 1310750 950000
1/22/2009 14:00 2098579.271 1880672.301 2240675.00425 316473.022 1440656.89 0 -35000 0 0 1750 192050 54000 684000 0 414750 879250 7750 935000 1298550 935000
1/22/2009 14:15 2089767.59 1951063.681 2220867.00725 235178.792 1505273.736 0 -43000 0 0 6500 171450 52000 672000 8000 382000 900250 7250 966750 1232700 966750
1/22/2009 14:30 2078628.424 1951206.672 2212312.11625 230524.333 1501825.681 0 -38000 0 0 6500 168850 50000 686000 9000 379000 915250 7250 980750 1241100 980750
1/22/2009 14:45 2054480.666 1926055.52 2192863.53225 223083.177 1487167.308 0 -55000 0 0 6500 178850 50000 709000 8000 387000 944250 7250 1008750 1282100 1008750
1/22/2009 15:00 2045463.045 1926953.511 2184444.07725 214296.316 1484333.297 0 -55000 0 0 6500 180850 50000 703000 9000 384000 944250 7250 1009750 1275100 1009750
1/22/2009 15:15 2036177.305 1978187.854 2172025.65325 153813.021 1522677.071 0 -60000 0 0 17500 170650 59000 681000 14000 389000 976500 6500 1067000 1247150 1067000
1/22/2009 15:30 2041064.676 1983493.336 2166313.57525 152216.117 1524914.97 0 -51000 0 0 17500 170850 62000 680000 16000 390000 976500 6500 1072000 1247350 1072000
1/22/2009 15:45 2037107.941 1995832.517 2183033.71125 137833.517 1529891.735 0 -35000 0 -25000 17500 177550 58000 717000 21000 388000 990500 6500 1087000 1289050 1087000
1/22/2009 16:00 2033845.452 1985241.16 2165553.62425 147765.321 1521614.053 0 -37000 0 -25000 17500 172750 59000 721000 24000 387000 991500 6500 1092000 1287250 1092000
1/22/2009 16:15 2047990.82 1992039.837 2187882.3145 155229.049 1526299.584 0 -21000 0 -25000 22000 175500 61000 719000 22000 388500 982000 2500 1087000 1285500 1087000
1/22/2009 16:30 2057488.378 2004580.299 2196652.5825 157739.891 1533244.322 0 -26000 0 -25000 22000 174100 64000 720000 23000 391500 983000 2500 1092000 1288100 1092000
1/22/2009 16:45 2047287.173 1998373.468 2188632.3935 144650.072 1530533.092 0 -38000 0 -25000 22000 172600 65000 705000 16000 393500 987000 2500 1090000 1273600 1090000
1/22/2009 17:00 2052092.107 2005489.452 2186780.4125 148957.351 1534299.452 0 -46000 0 -25000 22000 163300 70000 670000 17000 423500 965000 2500 1074000 1259300 1074000
1/22/2009 17:15 2079806.401 2068447.836 2212688.3945 105743.145 1568583.705 0 -63000 0 -25000 19000 128950 96000 564000 7000 438750 860250 4500 982250 1136200 982250
1/22/2009 17:30 2125236.756 2134799.548 2264426.3565 99498.154 1621082.729 0 -19000 0 -25000 19000 129750 102000 554000 5000 444750 868250 4500 994250 1133000 994250
1/22/2009 17:45 2171488.706 2173689.947 2304952.8675 102470.949 1650512.399 0 0 0 -25000 19000 140550 102000 541000 3000 457750 894250 4500 1018250 1143800 1018250
1/22/2009 18:00 2189161.877 2198315.347 2334168.5315 94706.029 1663462.502 10000 0 0 -25000 19000 144850 97000 534000 2000 445750 883250 4500 1001250 1129100 1001250
1/22/2009 18:15 2212794.464 2224461.146 2349906.2135 101243.739 1680335.279 0 -13000 0 0 0 184400 65000 556000 17000 382500 921000 1750 1003000 1124650 1003000
1/22/2009 18:30 2199285.311 2220009.818 2339753.5175 91372.639 1676038.515 0 -23000 0 0 0 188200 53000 551000 27000 366500 906000 1750 986000 1107450 986000
1/22/2009 18:45 2189887.399 2207504.817 2331417.1365 92835.434 1661878.672 0 -18000 0 0 0 180700 54000 551000 28000 358500 886000 1750 968000 1091950 968000
1/22/2009 19:00 2168199.58 2189586.687 2310045.5385 90041.112 1644973.558 0 -25000 0 0 0 187100 51000 560000 24000 358500 903000 1750 978000 1107350 978000
1/22/2009 19:15 2146465.212 2157206.345 2282179.134 98345.715 1631039.82 0 -14000 0 0 0 194050 50000 596000 24250 358000 953250 500 1027500 1148550 1027500
1/22/2009 19:30 2122177.703 2125744.041 2250060.82 106663.211 1602618.315 0 -18000 0 0 0 196650 48000 612000 27250 357000 963250 500 1038500 1166150 1038500
1/22/2009 19:45 2085355.219 2095826.511 2218940.43 96911.461 1581529.826 0 -27000 0 0 0 199950 47000 621000 31250 356000 969250 500 1047500 1177450 1047500
1/22/2009 20:00 2055190.301 2043963.596 2190609.973 117109.062 1546441.167 0 -47000 0 0 0 203250 45000 632000 33250 352000 962250 500 1040500 1187750 1040500
1/22/2009 20:15 2035517.387 1821747.878 2165546.97225 307025.338 1385137.841 0 -24000 0 0 0 294100 40000 635000 20000 363250 908000 7750 968000 1300100 968000
1/22/2009 20:30 2001457.242 1763850.865 2132512.24425 327423.001 1343056.906 0 -37000 0 0 0 294300 46000 662000 24000 361250 899000 7750 969000 1325300 969000
1/22/2009 20:45 1982710.77 1751283.618 2117869.43925 329765.71 1329570.796 0 -30000 0 0 0 295500 44000 684000 33000 361250 894000 7750 971000 1348500 971000
1/22/2009 21:00 1947513.505 1726218.537 2097510.64025 336728.932 1314187.723 0 -38000 0 0 0 296600 40000 705000 33000 365250 910000 7750 983000 1374600 983000
1/22/2009 21:15 1960293.095 1686126.201 2112258.05875 387289.179 1289333.543 0 -24000 0 0 0 290000 34000 703000 31750 368250 881500 6750 947250 1368000 947250
1/22/2009 21:30 1937589.58 1650659.52 2087103.78875 400476.518 1260215.983 0 -35000 0 0 0 295400 29000 719000 34750 363250 892500 6750 956250 1384400 956250
1/22/2009 21:45 1905051.743 1614526.365 2051444.83775 406172.801 1235724.942 0 -30000 0 0 0 284500 24000 739000 49750 360250 865500 6750 939250 1390500 939250
1/22/2009 22:00 1852248.291 1553064.422 1997863.75175 410891.441 1184364.534 0 -63000 0 0 0 271100 17000 708000 47750 348250 817500 6750 882250 1334100 882250
1/22/2009 22:15 1905273.393 1602823.507 2028405.99675 391967.731 1232611.469 0 -45000 0 0 0 302600 10000 746000 76250 352000 901250 6500 987500 1407100 987500
1/22/2009 22:30 1910090.143 1626793.154 2039614.85175 381154.528 1251097.446 0 -33000 0 0 0 321600 10000 778000 82250 348000 942250 6500 1034500 1454100 1034500
1/22/2009 22:45 1875154.032 1582150.054 2007345.03275 382399.472 1212118.194 0 -37000 0 -18750 0 315300 14000 781000 87250 342000 911250 6500 1012500 1444800 1012500
1/22/2009 23:00 1828775.206 1523033.78 1945950.40975 390530.622 1166805.793 0 -62000 0 -18750 0 312600 20000 761000 85250 345000 895250 6500 1000500 1425100 1000500
1/22/2009 23:15 1852255.867 1496615.466 1976078.06175 439812.435 1142552.411 0 -30000 0 -18750 0 289700 21000 741000 68000 356000 820500 11750 909500 1398450 909500
1/22/2009 23:30 1820021.673 1468367.23 1945612.94575 444283.104 1122582.698 0 -31000 0 -18750 0 287500 22000 741000 64000 358000 819500 11750 905500 1398250 905500
1/22/2009 23:45 1788751.027 1447666.795 1930426.71775 443341.921 1109381.562 0 -40000 0 -18750 0 282800 22000 725000 73000 348000 784500 11750 879500 1367550 879500
1/23/2009 0:00 1751357.47 1411909.13 1900522.13875 455554.713 1081521.068 0 -67000 0 -18750 0 259500 28000 656000 67000 340000 709500 11750 804500 1267250 804500
1/23/2009 0:15 1847357.827 1322165.965 1989708.7525 630014.04 1005497.139 0 -20000 0 -15000 0 255300 31000 656000 12000 400000 608750 22250 651750 1333550 651750
1/23/2009 0:30 1771564.96 1318101.94 1994268.9165 630240.793 999651.795 0 -13000 0 -15000 0 254800 34000 647000 9000 398000 598750 22250 641750 1322050 641750
1/23/2009 0:45 1789617.654 1327587.911 2012019.9445 644509.742 1010497.978 0 -4000 0 -15000 0 239600 34000 630000 7000 401000 572750 22250 613750 1292850 613750
1/23/2009 1:00 1744247.626 1290982.837 1970831.7125 629569.417 983827.025 0 -25000 0 -15000 0 230600 39000 619000 5000 407000 556750 22250 600750 1278850 600750
1/23/2009 1:15 1779032.316 1342404.618 2006257.13875 630913.396 1032977.649 15000 0 0 -15000 0 223450 35000 606000 5000 419250 569000 21000 609000 1269700 609000
1/23/2009 1:30 1752727.826 1316020.138 1984035.34875 624935.01 1009555.033 0 -1000 0 -15000 0 235250 31000 620000 3000 427250 602000 21000 636000 1303500 636000
1/23/2009 1:45 1740736.205 1308590.415 1971399.96375 618959.612 1010010.368 0 -6000 0 -15000 0 239850 28000 632000 4000 420250 612000 21000 644000 1313100 644000
1/23/2009 2:00 1722900.303 1286169.491 1948553.01075 625426.826 991880.209 0 -18000 0 -15000 0 229650 28000 619000 6000 406250 578000 21000 612000 1275900 612000
1/23/2009 2:15 1742344.557 1325192.734 1969645.79525 599833.193 1020202.113 0 -12000 0 0 0 218200 18000 645000 12250 380750 583250 20250 613500 1264200 613500
1/23/2009 2:30 1710735.642 1288847.651 1926671.30925 603363.827 990306.627 0 -28000 0 0 0 218500 19000 639000 12250 390750 591250 20250 622500 1268500 622500
1/23/2009 2:45 1712067.926 1290950.395 1928962.07425 604438.565 991661.221 0 -26000 0 0 0 211800 16000 625000 12250 385750 574250 20250 602500 1242800 602500
1/23/2009 3:00 1671000.41 1250742.158 1884133.37625 595787.437 960394.362 0 -49000 0 0 0 211800 19000 616000 11250 384750 580250 20250 610500 1232800 610500
1/23/2009 3:15 1700578.735 1278109.705 1930199.23275 613372.702 981918.415 0 -37000 0 0 6750 164350 44000 576000 2000 470750 525000 24500 577750 1235600 577750
1/23/2009 3:30 1682949.242 1256854.38 1906436.40675 609870.681 966412.707 0 -42000 0 0 6750 154250 53000 554000 0 483750 509000 24500 568750 1216500 568750
1/23/2009 3:45 1654197.694 1241722.733 1891570.36375 605388.959 955687.95 0 -47000 0 0 6750 152150 52000 544000 0 476750 493000 24500 551750 1197400 551750
1/23/2009 4:00 1636790.652 1223944.344 1872917.80775 614394.583 941469.869 0 -52000 0 0 6750 162150 51000 569000 0 491750 534000 24500 591750 1247400 591750
1/23/2009 4:15 1627733.459 1268241.308 1889650.1675 571773.678 976660.531 0 -34000 0 -15000 14250 155550 58000 563000 0 516750 557500 23750 629750 1259050 629750
1/23/2009 4:30 1619928.271 1261947.465 1890143.0835 586513.749 974988.598 0 -31000 0 -15000 14250 151850 63000 559000 0 515750 544500 23750 621750 1250350 621750
1/23/2009 4:45 1615240.401 1258479.514 1882007.5605 579523.234 974989.399 0 -30000 0 -15000 14250 154750 64000 552000 0 514750 546500 23750 624750 1245250 624750
1/23/2009 5:00 1601505.081 1240649.984 1862542.1265 590121.351 959111.94 0 -44000 0 -15000 14250 151950 65000 553000 0 513750 542500 23750 621750 1242450 621750
1/23/2009 5:15 1668184.068 1249000.304 1937694.248 646059.662 964600.779 0 -39000 0 -15000 16000 162750 52000 613000 0 513250 555500 24500 623500 1313500 623500
1/23/2009 5:30 1678191.535 1262515.005 1958571.18 644455.718 971051.122 0 -32000 0 -15000 16000 156550 55000 623000 0 513250 550500 24500 621500 1317300 621500
1/23/2009 5:45 1704850.716 1269633.772 1959337.795 650518.247 977833.246 0 -27000 0 -15000 16000 156550 61000 621000 0 526250 558500 24500 635500 1328300 635500
1/23/2009 6:00 1737810.023 1304949.311 2007169.421 648173.033 1003863.477 0 -12000 0 -15000 16000 151450 66000 629000 0 530250 549500 24500 631500 1335200 631500
1/23/2009 6:15 1744007.602 1316480.867 2005885.08025 649351.52 995892.382 0 -51000 0 -30250 8000 209650 49000 711000 0 502000 683750 19000 740750 1441650 740750
1/23/2009 6:30 1790400.426 1363374.902 2050755.27825 640839 1037482.808 0 -22000 0 -30250 8000 198050 53000 691000 0 498000 660750 19000 721750 1406050 721750
1/23/2009 6:45 1856694.026 1423492.179 2102745.83925 635176.146 1088018.787 11000 0 0 -30250 8000 195450 71000 704000 0 514000 674750 19000 753750 1432450 753750
1/23/2009 7:00 1922027.251 1470972.888 2154701.28625 627990.081 1127405.153 24000 0 0 -30250 8000 197650 73000 714000 0 523000 693750 19000 774750 1453650 774750
1/23/2009 7:15 1950152.246 1516778.726 2130148.934 570996.862 1141195.802 0 -27000 0 -30250 11250 200050 77000 702000 1000 522500 735250 21000 824500 1445550 824500
1/23/2009 7:30 2010567.855 1551965.775 2163947.588 553409.016 1168075.754 2000 -3000 0 -30250 11250 196050 79000 706000 0 540500 749250 21000 839500 1463550 839500
1/23/2009 7:45 2072957.339 1609684.102 2221870.958 552829.912 1212551.373 8000 0 0 -30250 11250 186750 84000 669000 0 537500 714250 21000 809500 1414250 809500
1/23/2009 8:00 2121869.598 1679516.473 2264562.352 528851.719 1266142.956 29000 0 0 -30250 11250 191550 78000 665000 0 528500 733250 21000 822500 1406050 822500
1/23/2009 8:15 2149607.436 1996504.337 2290002.743 244695.246 1536897.122 0 -16000 0 0 0 184050 61000 621000 3000 462000 916250 6000 980250 1273050 980250
1/23/2009 8:30 2148395.376 2020089.806 2283096.466 217179.172 1558087.935 0 -10000 0 0 0 187050 59000 621000 5000 464000 952250 5000 1016250 1277050 1016250
1/23/2009 8:45 2170755.806 2047212.55 2309743.405 216803.886 1580524.45 3000 0 0 0 0 191450 57000 637000 6000 466000 963250 6000 1026250 1300450 1026250
1/23/2009 9:00 2174850.639 2058945.81 2313746.419 211922.969 1586666.175 9000 0 0 0 0 188950 75000 628000 11000 472000 950250 6000 1036250 1294950 1036250
1/23/2009 9:15 2171012.335 2115559.636 2306593.987 146900.041 1623674.516 1000 0 0 0 0 197350 61000 604000 14000 433500 978750 10500 1053750 1245350 1053750
1/23/2009 9:30 2180057.37 2141736.509 2330732.439 119836.63 1641791.393 10000 0 0 0 0 204050 62000 613000 15000 440500 1004750 10500 1081750 1268050 1081750
1/23/2009 9:45 2198395.439 2162241.808 2344068.931 128823.451 1659090.396 12000 0 0 0 0 203550 54000 615000 15000 437500 1007750 10500 1076750 1266550 1076750
1/23/2009 10:00 2216610.432 2176464.789 2360594.495 128797.691 1670206.007 22000 0 0 0 0 204150 50000 612000 15000 431500 1006750 10500 1071750 1258150 1071750
1/23/2009 10:15 2216832.931 2175433.826 2358541.16625 130166.482 1663119.509 27000 0 0 0 0 188400 56000 605000 14000 437250 995000 12250 1065000 1242900 1065000
1/23/2009 10:30 2226168.605 2188803.132 2371147.13625 130712.02 1672642.368 25000 0 0 0 0 194200 53000 627000 14000 442250 1013000 12250 1080000 1275700 1080000
1/23/2009 10:45 2238739.71 2202071.994 2387403.61825 124375.388 1680801.438 30000 0 0 0 0 190100 53000 618000 16000 435250 1001000 12250 1070000 1255600 1070000
1/23/2009 11:00 2239570.886 2205486.466 2389559.74325 129621.337 1681256.986 31000 0 0 0 0 186600 59000 610000 14000 444250 996000 12250 1069000 1253100 1069000
1/23/2009 11:15 2205381.999 2171945.534 2357628.5935 122643.182 1658150.01 14000 0 0 0 0 193150 56000 647000 12000 439500 1028750 14000 1096750 1293650 1096750
1/23/2009 11:30 2241340.287 2202809.212 2387310.3385 128824.798 1681961.462 28000 0 0 0 0 175150 57000 621000 25000 429500 970750 15000 1052750 1240650 1052750
1/23/2009 11:45 2268249.926 2233232.55 2418075.5875 124616.791 1709454.092 35000 0 0 0 0 168650 59000 630000 27000 430500 968750 14000 1054750 1243150 1054750
1/23/2009 12:00 2257838.176 2202749.807 2408488.8835 144872.107 1681706.66 29000 0 0 0 0 168950 59000 607000 19000 432500 946750 15000 1024750 1223450 1024750
1/23/2009 12:15 2206755.323 1987237.399 2346878.841 301490.618 1495737.791 8000 0 0 0 500 179000 62000 617000 20000 462750 838250 23000 920750 1281750 920750
1/23/2009 12:30 2154956.305 1915871.972 2291905.589 315170.097 1430512.11 5000 0 0 0 500 189700 60000 612000 18000 474750 836250 23000 914750 1299450 914750
1/23/2009 12:45 2125093.438 1885833.969 2264020.5 309844.968 1403943.387 2000 -1000 0 0 500 190900 61000 589000 21000 461750 808250 24000 890750 1265650 890750
1/23/2009 13:00 2112677.005 1872397.226 2248492.89 315371.298 1390317.736 3000 0 0 0 500 195700 59000 609000 24000 458750 825250 23000 908750 1286450 908750
1/23/2009 13:15 2123842.129 1868851.739 2265135.6755 334611.996 1389390.838 1000 0 0 0 0 221850 47000 650000 29250 429750 861500 21500 937750 1323100 937750
1/23/2009 13:30 2135532.008 1878054.133 2277588.3885 331545.211 1401610.12 18000 0 0 0 0 228850 44000 687000 27250 434750 899500 21500 970750 1372100 970750
1/23/2009 13:45 2150402.259 1892123.899 2290398.5145 336209.597 1411526.73 51000 0 0 0 0 227950 44000 673000 9250 432750 896500 21500 949750 1355200 949750
1/23/2009 14:00 2143137.743 1893834.628 2283515.5195 335007.977 1412241.038 54000 0 0 0 0 217450 48000 646000 5250 431750 863500 21500 916750 1316700 916750
1/23/2009 14:15 2130810.66 1944398.65 2275962.0515 272259.457 1456153.348 56000 0 0 0 0 220450 44000 632000 5250 415000 904000 17250 953250 1284700 953250
1/23/2009 14:30 2117209.166 1931338.68 2258097.0365 265455.357 1450634.976 25000 0 0 0 0 220250 43000 647000 4250 413000 910000 17250 957250 1297500 957250
1/23/2009 14:45 2104655.06 1924344.17 2248549.0165 269051.689 1443714.595 2000 -2000 0 0 0 218850 43000 652000 4250 409000 916000 17250 963250 1297100 963250
1/23/2009 15:00 2091439.55 1900631.517 2230380.1875 262559.133 1417838.789 0 -19000 0 0 0 218850 47000 634000 2250 406000 912000 17250 961250 1276100 961250
1/23/2009 15:15 2075514.693 1962822.216 2218556.7675 196923.646 1459060.351 18000 0 0 0 4750 200700 61000 602000 3000 419250 916750 20000 985500 1241950 985500
1/23/2009 15:30 2065882.591 1957258.982 2216767.5375 184220.169 1458146.758 18000 0 0 0 4750 199100 74000 609000 0 430250 928750 21000 1007500 1259350 1007500
1/23/2009 15:45 2049126.165 1938186.857 2187887.5385 190511.005 1436585.99 0 -9000 0 0 4750 195700 72000 608000 0 433250 932750 20000 1009500 1256950 1009500
1/23/2009 16:00 2046847.911 1939445.118 2188174.7085 182198.391 1438446.934 0 -4000 0 0 4750 190200 66000 623000 1000 435250 935750 21000 1007500 1269450 1007500
1/23/2009 16:15 2064910.059 1950856.116 2207339.07525 190254.715 1445847.839 0 -5000 0 0 8250 168250 65000 616000 0 448250 906500 22500 979750 1255000 979750
1/23/2009 16:30 2058460.875 1944936.88 2198256.26825 192887.649 1436643.404 0 -18000 0 0 8250 160850 68000 590000 0 450250 888500 22500 964750 1223600 964750
1/23/2009 16:45 2050183.874 1933301.539 2196670.65125 188752.958 1430925.349 0 -17000 0 0 8250 158450 74000 600000 0 463250 901500 21500 983750 1243200 983750
1/23/2009 17:00 2040171.784 1922661.658 2174555.00025 191453.47 1420972.732 0 -13000 0 0 8250 139250 81000 553000 0 455250 840500 21500 929750 1169000 929750
1/23/2009 17:15 2058505.051 1905201.655 2197920.1375 221837.574 1397818.502 0 -44000 0 0 4000 140400 94000 540000 0 491250 808250 21750 906250 1193400 906250
1/23/2009 17:30 2089324.893 1949918.308 2234893.5345 216299.533 1440267.484 0 -20000 0 0 4000 140700 81000 545000 0 497250 827250 21750 912250 1204700 912250
1/23/2009 17:45 2125748.833 1978959.788 2267680.8225 223422.141 1457683.047 1000 -8000 0 0 4000 149200 79000 563000 0 508250 870250 20750 953250 1241200 953250
1/23/2009 18:00 2153463.853 2026904.538 2302056.1855 211556.085 1501375.782 14000 0 0 0 4000 152200 80000 567000 0 517250 894250 20750 978250 1257200 978250
1/23/2009 18:15 2144283.207 2089283.472 2299063.71775 147793.903 1554939.259 0 -11000 0 0 0 191650 66000 543000 0 464250 934750 15750 1000750 1214650 1000750
1/23/2009 18:30 2153801.334 2090241.274 2295108.66475 160649.345 1556526.011 0 -12000 0 0 0 186650 57000 543000 0 463250 945750 15750 1002750 1208650 1002750
1/23/2009 18:45 2133296.214 2078503.338 2278616.08975 152804.886 1545408.215 0 -24000 0 0 0 182750 61000 525000 0 482250 943750 15750 1004750 1205750 1004750
1/23/2009 19:00 2111818.301 2047554.124 2255825.94875 155484.815 1519983.906 0 -35000 0 0 0 196050 56000 550000 0 481250 977750 15750 1033750 1243050 1033750
1/23/2009 19:15 2097826.413 2016986.798 2241802.546 179228.936 1509479.803 0 -22000 0 0 0 189200 59000 577000 0 490250 979500 16500 1038500 1272950 1038500
1/23/2009 19:30 2065094.885 1980717.713 2209286.587 176706.309 1477976.368 0 -28000 0 0 0 187300 61000 577000 0 477250 970500 16500 1031500 1258050 1031500
1/23/2009 19:45 2033575.356 1934592.489 2165742.779 187447.997 1443192.558 0 -37000 0 0 0 180100 60000 559000 0 464250 934500 16500 994500 1219850 994500
1/23/2009 20:00 1997679.891 1876162.098 2128245.186 205753.191 1393087.606 0 -49000 0 0 0 191600 57000 590000 0 467250 952500 16500 1009500 1265350 1009500
1/23/2009 20:15 1966861.779 1610981.931 2101245.88375 433305.632 1155548.221 0 -48000 0 0 0 240750 66000 640000 0 541750 891000 29750 957000 1452250 957000
1/23/2009 20:30 1946570.013 1562972.094 2075698.75475 454769.799 1119040.126 0 -43000 0 0 0 236450 66000 624000 0 529750 849000 29750 915000 1419950 915000
1/23/2009 20:45 1916310.443 1538121.727 2064926.97875 460832.607 1098500.906 0 -49000 0 0 0 222050 65000 610000 0 516750 792000 29750 857000 1378550 857000
1/23/2009 21:00 1877379.616 1536822.899 2052098.11875 466448.172 1103846.505 0 -46000 0 -25000 0 226150 64000 656000 0 509750 830000 29750 894000 1421650 894000
1/23/2009 21:15 1904852.086 1561983.554 2106698.747 485526.967 1142241.305 0 -5000 0 -25000 0 271600 38000 695000 0 449000 866750 26500 904750 1442100 904750
1/23/2009 21:30 1879775.867 1561091.01 2106850.799 491949.896 1143146.355 12000 0 0 -41000 0 275300 32000 706000 0 432000 862750 26500 894750 1439800 894750
1/23/2009 21:45 1849766.271 1533356.235 2079292.413 490679.764 1126306.182 0 -1000 0 -41000 0 256700 31000 697000 0 420000 816750 26500 847750 1400200 847750
1/23/2009 22:00 1816522.73 1493580.5 2047063.598 503568.554 1097607.608 0 -11000 0 -41000 0 258100 30000 699000 1000 410000 799750 26500 830750 1393600 830750
1/23/2009 22:15 1882499.561 1513682.424 2098816.90525 538470.053 1113097.847 2000 0 0 -25000 0 261100 30000 705000 0 436000 820750 28250 850750 1430350 850750
1/23/2009 22:30 1878037.826 1507636.868 2103150.79725 528014.904 1112965.177 1000 -3000 0 -25000 0 286100 22000 728000 0 441000 866750 28250 888750 1483350 888750
1/23/2009 22:45 1853874.114 1482604.38 2070897.98625 538737.674 1091473.854 0 -7000 0 -25000 0 284300 20000 719000 1000 422000 832750 28250 853750 1453550 853750
1/23/2009 23:00 1805335.72 1416513.486 2028094.74625 545080.408 1035841.032 0 -40000 0 -25000 0 275000 20000 696000 0 423000 792750 28250 812750 1422250 812750
1/23/2009 23:15 1839408.36 1425934.195 2108671.7975 621368.66 1047728.615 1000 -1000 0 -25000 0 281600 15000 719000 2750 420750 741250 38500 759000 1459850 759000
1/23/2009 23:30 1817263.674 1395454.065 2097896.4825 634585.513 1027891.026 1000 -3000 0 -25000 0 276100 11000 719000 3750 406750 717250 38500 732000 1440350 732000
1/23/2009 23:45 1802019.353 1374803.434 2069657.3905 629378.634 1004590.756 0 -15000 0 -25000 0 261400 14000 695000 3750 389750 668250 38500 686000 1384650 686000
1/24/2009 0:00 1769031.261 1336176.737 2029645.7785 630819.175 976399.959 0 -38000 0 -25000 0 238800 18000 627000 1750 377750 588250 38500 608000 1282050 608000
1/24/2009 0:15 1846121.312 1379460.731 2045339.43125 589682.292 1010610.066 0 -31000 0 -26000 0 236650 21000 565000 0 411750 589750 40250 610750 1253650 610750
1/24/2009 0:30 1755084.753 1354454.593 2005870.31125 593422.056 988687.49 0 -40000 0 -26000 0 272450 16000 621000 0 434750 696750 40250 712750 1368450 712750
1/24/2009 0:45 1763058.173 1373463.234 2024825.99925 589648.956 1013811.342 0 -21000 0 -26000 0 282350 16000 638000 0 438750 718750 40250 734750 1399350 734750
1/24/2009 1:00 1729985.984 1341041.041 1993497.48025 587520.052 990687.625 0 -27000 0 -26000 0 281550 20000 636000 0 447750 719750 40250 739750 1405550 739750
1/24/2009 1:15 1752300.507 1370150.156 2019836.73425 584936.522 1019037.855 3000 0 0 -26000 0 286650 13000 659000 1000 429000 754750 38000 768750 1412650 768750
1/24/2009 1:30 1714548.347 1353387.356 2007776.55725 597348.547 1001115.357 0 -20000 0 -26000 0 283550 12000 683000 1000 430000 759750 38000 772750 1434550 772750
1/24/2009 1:45 1711958.24 1343545.118 1999830.02225 593031.948 1000290.524 0 -26000 0 -26000 0 283050 13000 683000 1000 423000 751750 38000 765750 1427050 765750
1/24/2009 2:00 1681559.265 1312384.843 1970284.92025 593762.341 977586.873 0 -39000 0 -26000 0 279550 16000 669000 0 424000 738750 38000 754750 1410550 754750
1/24/2009 2:15 1707275.104 1357532.847 2004980.29625 586745.189 1019279.476 0 -16000 0 -26000 0 222850 24000 641000 0 467000 696000 40000 720000 1370850 720000
1/24/2009 2:30 1690373.415 1354571.26 2004408.09725 586764.628 1021146.765 0 -9000 0 -26000 0 215150 27000 646000 0 475000 694000 40000 721000 1376150 721000
1/24/2009 2:45 1680355.296 1344400.095 1991781.00125 584516.277 1015330.565 0 -11000 0 -26000 0 206450 27000 634000 0 471000 676000 40000 703000 1351450 703000
1/24/2009 3:00 1646582.82 1306007.037 1956780.19025 581789.116 981612.473 0 -31000 0 -26000 0 206650 30000 625000 0 477000 674000 40000 704000 1348650 704000
1/24/2009 3:15 1671201.61 1348059.405 1967711.48875 565067.397 1014014.192 0 -23000 0 -26000 0 212800 30000 632000 0 483000 715500 38750 745500 1366550 745500
1/24/2009 3:30 1646236.908 1328577.536 1945253.97775 551222.25 999695.178 0 -38000 0 -26000 0 215400 29000 633000 0 483000 719500 38750 748500 1370150 748500
1/24/2009 3:45 1628488.802 1298903.106 1915353.46275 564341.506 975112.968 0 -43000 0 -26000 0 212400 31000 619000 0 487000 709500 38750 740500 1357150 740500
1/24/2009 4:00 1601829.419 1294744.877 1909909.97175 549171.031 977027.194 0 -45000 0 -26000 0 214400 31000 612000 0 488000 709500 38750 740500 1353150 740500
1/24/2009 4:15 1596390.879 1313976.035 1884609.639 512168.697 989233 0 -32000 0 -36000 0 196250 44000 579000 0 502250 694250 40750 738250 1318250 738250
1/24/2009 4:30 1574184.664 1305872.407 1873259.989 505657.028 984834.345 0 -31000 0 -36000 0 193850 47000 567000 0 502250 682250 40750 729250 1303850 729250
1/24/2009 4:45 1558192.036 1301312.709 1869475.341 495778.943 984332.361 0 -29000 0 -36000 0 190650 47000 552000 0 497250 667250 40750 714250 1280650 714250
1/24/2009 5:00 1555742.153 1283287.628 1850041.2 514535.223 970525.203 0 -37000 0 -36000 0 174550 58000 525000 0 491250 617250 40750 675250 1231550 675250
1/24/2009 5:15 1578115.18 1306239.544 1881042.3605 512035.992 989761.078 0 -41000 0 -36000 0 182950 41000 540000 0 475250 625750 39750 666750 1237950 666750
1/24/2009 5:30 1581529.469 1303827.078 1878952.0165 516256.838 984779.718 0 -27000 0 -36000 0 194150 36000 557000 0 474250 651750 39750 687750 1265150 687750
1/24/2009 5:45 1566793.63 1297761.955 1866054.4665 506811.558 981310.807 0 -33000 0 -36000 0 196050 51000 567000 0 488250 666750 39750 717750 1291050 717750
1/24/2009 6:00 1574853.355 1308156.784 1870942.9715 506288.501 988887.918 0 -23000 0 -36000 0 195850 51000 567000 0 487250 673750 39750 724750 1289850 724750
1/24/2009 6:15 1537066.164 1321216.598 1824977.1745 449653.346 986487.548 0 -30000 0 -36000 0 196250 49000 540000 0 457000 681250 35750 730250 1229000 730250
1/24/2009 6:30 1523850.138 1315271.769 1805624.0255 431774.862 983180.637 0 -34000 0 -36000 0 206150 46000 551000 0 464000 713250 35750 759250 1256900 759250
1/24/2009 6:45 1544327.42 1336644.483 1831706.4695 433546.815 998251.226 0 -17000 0 -36000 0 206650 35000 554000 0 462000 722250 35750 757250 1258400 757250
1/24/2009 7:00 1543493.391 1342491.214 1824289.3965 411763.707 1002333.118 0 -9000 0 -53750 0 209050 37000 544000 0 455000 731250 35750 768250 1243800 768250
1/24/2009 7:15 1486363.405 1308156.13 1700299.6485 333552.151 963539.141 0 -50000 0 -53750 0 273700 36000 557000 0 449750 875000 29750 911000 1310200 911000
1/24/2009 7:30 1513206.296 1344166.564 1724146.0455 320874.351 988991.35 0 -41000 0 -53750 0 283500 35000 549000 0 440750 902000 29750 937000 1303000 937000
1/24/2009 7:45 1546920.798 1374041.407 1757233.1215 319186.189 1008710.055 9000 0 0 -53750 0 278700 35000 567000 0 440750 906000 29750 941000 1316200 941000
1/24/2009 8:00 1576142.331 1397253.88 1770160.0705 318831.381 1024895.426 46000 0 0 -53750 0 273000 31000 585000 0 422750 890000 29750 921000 1310500 921000
1/24/2009 8:15 1599294.31 1402882.747 1742986.08625 289826.453 1021392.297 0 -25000 0 -25000 0 229200 43000 561000 0 454250 884000 18500 927000 1262950 927000
1/24/2009 8:30 1612561.157 1419751.035 1751080.71425 282495.982 1033510.958 0 -30000 0 -25000 0 231400 47000 576000 0 469250 915000 18500 962000 1295150 962000
1/24/2009 8:45 1633871.581 1447113.256 1774875.55525 286259.312 1056264.602 0 -12000 0 -25000 0 246000 42000 587000 0 479250 956000 18500 998000 1330750 998000
1/24/2009 9:00 1654382.111 1478844.349 1792591.40525 265437.939 1081633.876 0 -10000 0 -25000 0 241500 42000 580000 0 469250 948000 18500 990000 1309250 990000
1/24/2009 9:15 1680758.017 1633220.557 1809226.9895 129386.965 1220362.17 0 -7000 0 -25000 0 258150 25000 594000 0 384750 1058500 12250 1083500 1249150 1083500
1/24/2009 9:30 1697279.815 1657166.827 1823550.7435 110525.345 1243442.685 0 -20000 0 -25000 0 262850 22000 594000 1000 386750 1062500 12250 1085500 1255850 1085500
1/24/2009 9:45 1717513.573 1679822.053 1842534.2015 115367.651 1257015.463 0 -12000 0 -25000 0 264250 21000 604000 1000 386750 1075500 12250 1097500 1267250 1097500
1/24/2009 10:00 1731022.682 1698832.697 1860519.9555 113856.109 1269991.95 0 -11000 0 -25000 0 267150 20000 599000 2000 379750 1071500 12250 1093500 1258150 1093500
1/24/2009 10:15 1750138.054 1720923.265 1871882.39575 104499.733 1281771.56 4000 0 0 -25000 0 292350 18000 604000 3250 361250 1082750 11250 1104000 1268850 1104000
1/24/2009 10:30 1755793.875 1729551.098 1887070.22475 107286.534 1286204.25 3000 0 0 -25000 0 297750 16000 580000 250 361250 1081750 11250 1098000 1250250 1098000
1/24/2009 10:45 1753092.195 1736598.102 1880486.27275 97175.534 1294677.34 0 -11000 0 -25000 0 299550 14000 577000 250 350250 1083750 11250 1098000 1238050 1098000
1/24/2009 11:00 1752730.864 1720468.353 1873931.61775 117052.345 1277855.229 0 -31000 0 -25000 0 301550 12000 587000 1250 354250 1086750 11250 1100000 1254050 1100000
1/24/2009 11:15 1738931.399 1711663.918 1860046.6715 107258.925 1282191.948 0 -23000 0 -25000 0 264750 22000 581000 0 375500 1060500 12750 1082500 1234000 1082500
1/24/2009 11:30 1753556.171 1724737.654 1875377.4955 105212.292 1302583.724 0 -13000 0 -25000 0 266550 16000 585000 0 371500 1063500 12750 1079500 1235800 1079500
1/24/2009 11:45 1761456.845 1733636.684 1884273.3915 107980.869 1303609.87 0 -9000 0 -25000 0 261850 15000 578000 0 371500 1052500 12750 1067500 1224100 1067500
1/24/2009 12:00 1766092.262 1711246.183 1889750.1215 132907.008 1280633.768 0 -31000 0 -25000 0 265250 10000 568000 0 371500 1037500 12750 1047500 1217500 1047500
1/24/2009 12:15 1792916.197 1463859.429 1923011.73625 418166.514 1050567.945 0 -32000 0 -27500 0 294900 7000 583000 0 415500 846500 28500 853500 1321900 853500
1/24/2009 12:30 1780415.301 1428364.324 1920678.68225 427672.491 1025732.23 0 -31000 0 -27500 0 304500 3000 603000 0 419500 848500 28500 851500 1355500 851500
1/24/2009 12:45 1780029.565 1430301.259 1916415.34225 441333.339 1027223.386 0 -39000 0 -27500 0 295300 8000 555000 0 416500 809500 28500 817500 1295300 817500
1/24/2009 13:00 1773050.119 1423670.208 1922085.83825 439072.543 1027630.762 0 -40000 0 -27500 0 294500 10000 556000 0 422500 803500 28500 813500 1301500 813500
1/24/2009 13:15 1787916.526 1412900.227 1967062.64375 499183.851 1029532.132 0 -38000 0 0 0 315250 3000 609000 0 398500 796750 32750 799750 1355500 799750
1/24/2009 13:30 1780507.87 1421510.38 1977862.43975 497914.266 1037404.483 0 -41000 0 0 0 311150 7000 615000 0 408500 802750 32750 809750 1367400 809750
1/24/2009 13:45 1787622.799 1423254.493 1982206.98675 498219.579 1033889.475 0 -44000 0 0 0 304550 7000 610000 0 403500 784750 32750 791750 1350800 791750
1/24/2009 14:00 1762464.176 1393946.562 1952838.19175 497089.516 1008466.336 0 -58000 0 0 0 303150 7000 615000 0 408500 790750 32750 797750 1359400 797750
1/24/2009 14:15 1766705.366 1452251.86 1908213.348 409577.79 1066252.323 0 -30000 0 0 0 269750 18000 581000 0 435000 838750 28500 856750 1314250 856750
1/24/2009 14:30 1762040.349 1445172.655 1897701.387 397899.312 1061898.546 0 -33000 0 0 0 264850 22000 588000 0 443000 851750 28500 873750 1324350 873750
1/24/2009 14:45 1765828.218 1441051.549 1898164.972 405192.232 1060391.767 0 -40000 0 0 0 258850 23000 575000 0 445000 831750 28500 854750 1307350 854750
1/24/2009 15:00 1737785.095 1424732.252 1878834.953 394015.995 1048355.117 0 -53000 0 0 0 257650 22000 593000 0 446000 844750 28500 866750 1325150 866750
1/24/2009 15:15 1752001.136 1461448.914 1867946.487 357405.041 1089373.257 0 -41000 0 0 0 254750 30000 558000 0 452000 864000 25000 894000 1289750 894000
1/24/2009 15:30 1732106.004 1451944.171 1850417.602 351025.854 1077424.795 0 -50000 0 0 0 251850 30000 569000 0 457000 872000 25000 902000 1302850 902000
1/24/2009 15:45 1760538.215 1492903.599 1892191.101 354068.317 1108939.007 0 -28000 0 0 0 251350 30000 577000 0 457000 877000 25000 907000 1310350 907000
1/24/2009 16:00 1756752.482 1499792.997 1897042.626 345799.176 1111959.072 0 -28000 0 0 0 250750 31000 574000 0 457000 869000 25000 900000 1306750 900000
1/24/2009 16:15 1761175.957 1555032.711 1901430.69875 302977.956 1165878.601 0 -40000 0 0 0 236350 40000 572000 0 476250 919750 19250 959750 1303850 959750
1/24/2009 16:30 1764745.932 1563848.295 1903480.13075 295046.545 1172566.544 0 -43000 0 0 0 233550 43000 570000 0 485250 923750 19250 966750 1308050 966750
1/24/2009 16:45 1773290.323 1577008.087 1913973.22675 297813.144 1180417.159 0 -48000 0 0 0 233750 45000 584000 0 497250 943750 19250 988750 1334250 988750
1/24/2009 17:00 1795798.572 1604400.437 1936568.41275 274200.297 1200771.12 0 -39000 0 0 0 235650 51000 560000 0 496250 937750 19250 988750 1311150 988750
1/24/2009 17:15 1838506.006 1718331.851 1955017.55025 197082.183 1304029.381 0 -42000 0 0 0 235300 60000 527000 3000 468000 930000 19000 993000 1249300 993000
1/24/2009 17:30 1868414.29 1767556.094 1995184.14825 190332.572 1347320.178 0 -40000 0 0 0 236200 52000 519000 1000 476000 954000 19000 1007000 1250200 1007000
1/24/2009 17:45 1917644.736 1811334.742 2047062.94325 185332.536 1380386.687 0 -23000 0 0 0 240000 47000 505000 1000 468000 953000 19000 1001000 1232000 1001000
1/24/2009 18:00 1953878.084 1848061.747 2083260.38525 180866.808 1413217.889 0 -5000 0 0 0 236200 42000 475000 0 448000 927000 19000 969000 1178200 969000
1/24/2009 18:15 1948179.462 1929135.502 2068340.09 101263.822 1487851.09 1000 -2000 0 0 0 219500 40000 426000 5000 410750 883000 20000 928000 1076250 928000
1/24/2009 18:30 1946635.64 1936597.638 2077059.956 90930.304 1486496.44 0 -37000 0 0 0 214200 36000 422000 8000 399750 877000 20000 921000 1055950 921000
1/24/2009 18:45 1938059.676 1925639.96 2064071.627 94639.418 1478574.57 0 -47000 0 0 0 219600 37000 424000 6000 408750 895000 20000 938000 1072350 938000
1/24/2009 19:00 1907943.231 1902210.139 2038220.401 82935.376 1458889.618 0 -61000 0 0 0 228600 32000 441000 6000 405750 916000 20000 954000 1095350 954000
1/24/2009 19:15 1899793.168 1893193.65 2023502.545 88115.334 1447468.76 0 -49000 0 0 0 249400 33000 465000 9000 381500 948500 17500 990500 1113400 990500
1/24/2009 19:30 1874855.218 1865943.816 2001795.616 84678.907 1429684.094 0 -47000 0 0 0 251800 29000 483000 13000 379500 951500 17500 993500 1131800 993500
1/24/2009 19:45 1841115.028 1826747.943 1962627.932 96285.466 1392220.924 0 -57000 0 0 0 245900 35000 443000 15000 374500 891500 17500 941500 1080900 941500
1/24/2009 20:00 1817687.887 1795531.519 1941808.42 98812.093 1365178.489 0 -71000 0 0 0 251400 33000 455000 16000 368500 890500 17500 939500 1092400 939500
1/24/2009 20:15 1778408.123 1683976.157 1903359.696 166451.549 1276788.276 0 -56000 0 0 0 309300 12000 564000 39500 344750 983000 15000 1034500 1233050 1034500
1/24/2009 20:30 1752610.546 1656277.773 1881517.208 176544.665 1251412.2 0 -57000 0 0 0 325100 14000 607000 48500 345750 1003000 15000 1065500 1292850 1065500
1/24/2009 20:45 1733331.841 1646464.531 1872814.543 176462.563 1249376.81 0 -55000 0 -30750 0 317600 22000 605000 52500 334750 962000 15000 1036500 1272350 1036500
1/24/2009 21:00 1701384.16 1598711.818 1837706.621 197746.935 1203696.458 0 -71000 0 -30750 0 314300 26000 605000 45500 340750 956000 15000 1027500 1275050 1027500
1/24/2009 21:15 1726494.208 1477290.954 1902335.156 370289.168 1092646.473 0 -42000 0 -30750 0 315600 18000 631000 20000 382000 891250 23750 929250 1352350 929250
1/24/2009 21:30 1721600.757 1451166.359 1892731.764 384380.252 1076298.434 0 -36000 0 -30750 0 303500 12000 637000 22000 377000 866250 23750 900250 1341250 900250
1/24/2009 21:45 1701349.625 1436482.171 1883476.099 398986.493 1064873.463 0 -31000 0 -42250 0 300700 10000 632000 25000 369000 839250 23750 874250 1325450 874250
1/24/2009 22:00 1667074.438 1424313.111 1882920.232 397988.27 1055427.545 0 -45000 0 -42250 0 304500 11000 633000 31000 377000 835250 23750 877250 1338250 877250
1/24/2009 22:15 1738501.511 1423354.682 1994713.001 504362.409 1057518.04 0 -5000 0 -42250 0 310150 9000 672000 36250 400000 792500 30250 837750 1412400 837750
1/24/2009 22:30 1748029.481 1428984.768 2004308.111 518092.047 1057844.088 0 -2000 0 -42250 0 310850 5000 660000 38250 387000 768500 30250 811750 1388100 811750
1/24/2009 22:45 1732259.752 1403454.967 1989247.87 527548.96 1038662.088 0 -9000 0 -42250 0 311450 5000 680000 38250 380000 766500 30250 809750 1401700 809750
1/24/2009 23:00 1705470.375 1385536.379 1963445.251 529896.22 1023604.072 0 -11000 0 -42250 0 313150 5000 676000 33250 373000 771500 30250 809750 1392400 809750
1/24/2009 23:15 1710514.83 1423582.524 1995817.17825 507195.694 1057198.51 12000 0 0 -42250 0 319400 4000 642000 39250 369500 731750 25500 775000 1356400 775000
1/24/2009 23:30 1695444.356 1403008.353 1975047.09325 521821.919 1041433.429 12000 0 0 -42250 0 316500 3000 626000 39250 359500 711750 25500 754000 1327500 754000
1/24/2009 23:45 1670538.64 1379791.218 1948622.38425 512556.559 1029292.578 8000 0 0 -42250 0 313500 4000 624000 39250 338500 694750 25500 738000 1301500 738000
1/25/2009 0:00 1636919.59 1350508.739 1906453.79025 509140.75 1004692.524 0 -3000 0 -42250 0 309200 13000 601000 32250 340500 677750 25500 723000 1276200 723000
1/25/2009 0:15 1735920.298 1466592.446 1924382.68075 403406.931 1115072.648 8000 0 0 -41000 0 333900 8000 575000 40250 321000 757750 17000 806000 1246900 806000
1/25/2009 0:30 1658020.235 1451049.348 1890111.43975 397513.925 1097456.442 8000 0 0 -41000 0 337300 10000 604000 36250 323000 790750 17000 837000 1281300 837000
1/25/2009 0:45 1649503.882 1437039.858 1881429.67875 402459.667 1092119.624 3000 0 0 -41000 0 327900 12000 608000 37250 324000 776750 17000 826000 1276900 826000
1/25/2009 1:00 1618852.403 1398240.84 1847986.78175 411429.318 1059020.713 0 -18000 0 -41000 0 327600 18000 607000 33250 327000 770750 17000 822000 1278600 822000
1/25/2009 1:15 1626257.634 1406385.055 1858289.8495 401443.848 1065235.534 1000 -2000 0 -41000 0 330000 12000 584000 43500 329250 764750 16000 820250 1259250 820250
1/25/2009 1:30 1605064.148 1388082.661 1831104.2225 408802.701 1053296.334 4000 0 0 -41000 0 340200 6000 624000 47500 320250 797750 16000 851250 1300450 851250
1/25/2009 1:45 1601972.825 1381434.968 1837322.6205 405396.354 1048931.908 3000 0 0 -41000 0 342300 5000 640000 51500 307250 784750 16000 841250 1305550 841250
1/25/2009 2:00 1584353.633 1358465.083 1810137.0995 411145.58 1032507.678 0 -3000 0 -41000 0 341500 5000 622000 47500 308250 782750 16000 835250 1287750 835250
1/25/2009 2:15 1599672.725 1376321.931 1844040.42725 426231.014 1045537.843 11000 0 0 -41000 0 343000 7000 594000 35500 341250 790000 18500 832500 1296750 832500
1/25/2009 2:30 1587940.41 1359732.963 1831863.91125 426687.105 1033905.139 14000 0 0 -41000 0 340300 9000 599000 32500 355250 799000 18500 840500 1313050 840500
1/25/2009 2:45 1573682.493 1342983.441 1819910.15625 431399.36 1025256.628 4000 0 0 -41000 0 333900 9000 603000 35500 360250 790000 18500 834500 1315650 834500
1/25/2009 3:00 1559241.001 1322333.927 1806439.10125 430620.781 1006108.107 1000 0 0 -41000 0 329800 12000 604000 30500 361250 787000 18500 829500 1313550 829500
1/25/2009 3:15 1561977.618 1332637.068 1807199.13525 433877.479 1018293.97 7000 0 0 -41000 0 269500 19000 588000 19000 407500 763250 20250 801250 1285250 801250
1/25/2009 3:30 1539865.36 1341128.901 1815166.84125 432701.398 1028300.137 2000 0 0 -41000 0 270500 20000 588000 18000 414500 773250 20250 811250 1293250 811250
1/25/2009 3:45 1535406.238 1329682.4 1807355.42625 432149.361 1021593.416 0 0 0 -41000 0 270500 19000 561000 18000 409500 752250 20250 789250 1261250 789250
1/25/2009 4:00 1506107.85 1307828.024 1785437.08025 432369.091 1001892.21 0 -14000 0 -41000 0 273800 19000 557000 16000 412500 760250 20250 795250 1263550 795250
1/25/2009 4:15 1507977.118 1333747.158 1789025.326 415029.272 1022257.191 0 -7000 0 -41000 0 221100 34000 525000 9000 458500 732250 21000 775250 1225600 775250
1/25/2009 4:30 1497470.497 1319178.179 1772635.204 416944.886 1010098.605 0 -3000 0 -41000 0 214500 38000 543000 8000 466500 737250 21000 783250 1245000 783250
1/25/2009 4:45 1475971.701 1304781.493 1761331.304 409515.544 1000196.684 0 -6000 0 -41000 0 225900 36000 537000 7000 465500 751250 21000 794250 1249400 794250
1/25/2009 5:00 1471765.576 1298409.879 1754947.498 408812.795 996789.982 0 -8000 0 -41000 0 225700 35000 545000 4000 462500 757250 21000 796250 1254200 796250
1/25/2009 5:15 1500379.176 1334997.595 1782370.96175 401665.426 1025244.723 3000 0 0 -41000 0 211650 37000 553000 3000 473000 769750 20000 809750 1257650 809750
1/25/2009 5:30 1484240.851 1299900.359 1751440.24575 407468.208 997660.125 0 -9000 0 -41000 0 216650 37000 550000 3000 474000 764750 20000 804750 1260650 804750
1/25/2009 5:45 1481152.021 1311623.205 1757926.69975 399056.14 1010409.971 0 -1000 0 -41000 0 215350 52000 538000 1000 480000 758750 20000 811750 1253350 811750
1/25/2009 6:00 1472443.327 1312950.754 1748660.91475 395780.971 1010461.918 1000 -1000 0 -41000 0 217050 55000 543000 0 476000 764750 20000 819750 1256050 819750
1/25/2009 6:15 1421502.977 1342990.338 1699097.6735 307578.362 1029855.553 0 0 0 -41000 0 194100 38000 554000 3000 428250 796000 17250 837000 1193600 837000
1/25/2009 6:30 1415774.856 1340547.74 1689235.4705 313519.328 1028286.226 2000 0 0 -41000 0 197900 35000 560000 2000 431250 813000 17250 850000 1206400 850000
1/25/2009 6:45 1409146.735 1332760.615 1685223.7895 315321.078 1022785.786 0 -5000 0 -41000 0 194600 39000 544000 0 427250 797000 17250 836000 1183100 836000
1/25/2009 7:00 1406619.459 1338354.886 1691067.6775 298652.17 1029331.336 5000 0 0 -41000 0 200300 35000 544000 1000 425250 802000 17250 838000 1186800 838000
1/25/2009 7:15 1371645.316 1317439.989 1635137.515 280591.765 1007335.505 0 -7000 0 -41000 0 234050 40000 545000 3000 414000 842000 17250 885000 1210300 885000
1/25/2009 7:30 1375021.046 1325443.603 1649849.992 271874.083 1014315.361 0 -4000 0 -41000 0 227550 34000 538000 3000 419000 841000 17250 878000 1201800 878000
1/25/2009 7:45 1396063.25 1341993.315 1659560.829 280219.029 1031326.544 14000 0 0 -41000 0 216550 32000 516000 2000 417000 817000 17250 851000 1166800 851000
1/25/2009 8:00 1404074.174 1349716.972 1667747.01 274199.911 1037193.008 10000 0 0 -41000 0 225250 29000 515000 3000 415000 827000 17250 859000 1172500 859000
1/25/2009 8:15 1405312.231 1354464.881 1645816.84375 247259.512 1035411.594 0 -14000 0 -37500 0 193600 35000 551000 3000 422000 868000 12750 906000 1179350 906000
1/25/2009 8:30 1432282.227 1395910.492 1680555.90475 239550.996 1070194.585 5000 0 0 -37500 0 193900 39000 569000 4000 433000 886000 12750 929000 1208650 929000
1/25/2009 8:45 1441445.78 1410437.191 1687544.44575 238386.888 1082936.745 8000 0 0 -37500 0 187500 37000 580000 5000 430000 882000 12750 924000 1210250 924000
1/25/2009 9:00 1470815.478 1438341.327 1721906.64975 246883.577 1103146.776 19000 0 0 -37500 0 204400 33000 605000 7000 430000 913000 12750 953000 1252150 953000
1/25/2009 9:15 1494744.301 1433109.973 1741878.35675 261887.907 1084902.548 0 -7000 0 -37500 0 236000 44000 582000 9000 408000 884750 12500 937750 1238500 937750
1/25/2009 9:30 1515869.241 1448174.003 1754249.88675 276386.244 1095533.82 1000 -3000 0 -37500 0 230700 40000 586000 9000 409000 883750 12500 932750 1238200 932750
1/25/2009 9:45 1526060.635 1442658.642 1756362.93475 263385.492 1087224.487 0 -1000 0 -37500 0 233600 31000 590000 10000 407000 886750 12500 927750 1243100 927750
1/25/2009 10:00 1541817.626 1461397.229 1768029.03975 264423.272 1106954.315 2000 0 0 -37500 0 234800 28000 595000 12000 402000 888750 12500 928750 1244300 928750
1/25/2009 10:15 1545955.88 1535216.481 1777849.90775 209235.126 1168140.235 0 -7000 0 -37500 0 240750 26000 588000 17000 377000 933000 6000 976000 1211750 976000
1/25/2009 10:30 1562492.136 1552566.089 1786434.00075 201015.708 1180052.883 0 -2000 0 -37500 0 242150 26000 599000 19000 380000 948000 6000 993000 1227150 993000
1/25/2009 10:45 1563540.72 1554049.45 1789357.33075 197222.677 1179167.115 0 -2000 0 -37500 0 241750 30000 600000 18000 386000 950000 6000 998000 1233750 998000
1/25/2009 11:00 1581255.182 1566737.55 1796085.62275 196941.911 1192725.042 9000 0 0 -37500 0 241050 26000 616000 21000 377000 953000 6000 1000000 1240050 1000000
1/25/2009 11:15 1574522.293 1552511.31 1791321.5855 202245.203 1180906.328 0 -10000 0 -37500 0 220150 29000 617000 14000 397750 955000 5250 998000 1240150 998000
1/25/2009 11:30 1577779.263 1568551.232 1806696.4345 186722.362 1199566.984 0 -5000 0 -37500 0 218550 28000 608000 14000 391750 945000 5250 987000 1223550 987000
1/25/2009 11:45 1592504.642 1577267.352 1803837.4645 202423.016 1200041.691 1000 0 0 -37500 0 216150 31000 596000 12000 400750 950000 5250 993000 1218150 993000
1/25/2009 12:00 1598180.152 1579443.491 1813694.4295 206450.218 1202697.038 0 -1000 0 -37500 0 218550 28000 602000 10000 393750 944000 5250 982000 1219550 982000
1/25/2009 12:15 1614309.97 1570612.46 1815961.45425 208666.691 1212207.816 0 -20000 0 -30000 0 238550 35000 564000 13000 394250 892250 8250 940250 1205050 940250
1/25/2009 12:30 1620245.779 1570170.855 1817040.95725 216030.891 1212751.046 0 -17000 0 -30000 0 237750 33000 533000 11000 386250 869250 8250 913250 1165250 913250
1/25/2009 12:45 1610677.621 1559513.746 1800268.08525 211168.895 1202910.011 0 -20000 0 -30000 0 238150 31000 525000 11000 372250 862250 8250 904250 1143650 904250
1/25/2009 13:00 1587494.457 1529981.051 1788696.12025 218451.538 1174807.665 0 -43000 0 -30000 0 227150 36000 496000 0 373250 829250 8250 865250 1104650 865250
1/25/2009 13:15 1584263.259 1458759.09 1782769.29475 295746.207 1116500.486 0 -25000 0 -30000 0 258900 29000 514000 0 388000 827000 11250 856000 1172150 856000
1/25/2009 13:30 1562799.733 1438776.453 1763019.06575 297856.237 1098651.548 0 -32000 0 -30000 0 265200 31000 518000 0 382000 828000 11250 859000 1176450 859000
1/25/2009 13:45 1542639.333 1427638.593 1756793.83975 280035.755 1093577.929 0 -39000 0 -30000 0 273400 31000 540000 7000 387000 846000 11250 884000 1211650 884000
1/25/2009 14:00 1526463.258 1404044.303 1739294.04175 296925.913 1075659.824 0 -48000 0 -30000 0 275600 23000 566000 9000 387000 854000 11250 886000 1239850 886000
1/25/2009 14:15 1515838.192 1384793.502 1730985.17125 312311.28 1060339.53 0 -28000 0 -30000 0 263950 27000 566000 5000 403500 863500 13000 895500 1246450 895500
1/25/2009 14:30 1499544.015 1376093.512 1728938.65225 318338.267 1056754.99 0 -35000 0 -30000 0 268650 23000 574000 6000 400500 869500 13000 898500 1256150 898500
1/25/2009 14:45 1488821.079 1371235.698 1730368.09625 318044.889 1055149.578 0 -39000 0 -30000 0 260550 27000 565000 3000 407500 856500 13000 886500 1246050 886500
1/25/2009 15:00 1469733.082 1365581.399 1716111.56825 318075.977 1047247.804 0 -49000 0 -30000 0 258750 30000 550000 1000 412500 855500 13000 886500 1234250 886500
1/25/2009 15:15 1479792.227 1386546.849 1738803.34825 313233.697 1069937.832 0 -42000 0 -30000 0 203450 41000 539000 0 463250 830500 13750 871500 1219450 871500
1/25/2009 15:30 1478128.749 1388467.13 1741066.86625 308798.797 1067063.072 0 -37000 0 -30000 0 201450 41000 555000 0 467250 837500 13750 878500 1237450 878500
1/25/2009 15:45 1467936.774 1376129.738 1726916.90425 312822.653 1056391.003 0 -46000 0 -30000 0 199950 42000 546000 0 471250 838500 13750 880500 1230950 880500
1/25/2009 16:00 1482833.912 1385389.592 1744689.37125 314660.745 1064691.294 0 -37000 0 -30000 0 202250 45000 554000 0 479250 845500 13750 890500 1249250 890500
1/25/2009 16:15 1492262.889 1374863.838 1773930.32675 366049.49 1043386.811 0 -38000 0 -30750 500 182150 57000 535000 0 517000 771000 18250 828500 1252400 828500
1/25/2009 16:30 1514922.878 1380240.504 1786311.65475 369988.638 1043603.977 0 -40000 0 -30750 500 172650 63000 512000 0 535000 766000 18250 829500 1237900 829500
1/25/2009 16:45 1530754.072 1393628.958 1798538.65475 363507.84 1050903.573 0 -35000 0 -30750 500 168750 67000 507000 0 537000 762000 18250 829500 1231000 829500
1/25/2009 17:00 1561233.3 1418838.39 1819134.34275 352694.834 1072326.48 0 -36000 0 -30750 500 151750 74000 483000 0 525000 724000 18250 798500 1178000 798500
1/25/2009 17:15 1600948.399 1554076.66 1789968.781 203912.12 1180895.472 0 -86000 0 -30750 0 157750 92000 505000 8000 494250 844750 11000 944750 1168000 944750
1/25/2009 17:30 1677880.093 1608940.363 1840670.34 193250.048 1227258.471 0 -50000 0 -30750 0 176650 68000 539000 9000 506250 909750 11000 986750 1232900 986750
1/25/2009 17:45 1760162.325 1664864.356 1901483.293 198946.845 1274317.508 1000 -4000 0 -30750 0 194350 66000 532000 9000 512250 940750 11000 1015750 1249600 1015750
1/25/2009 18:00 1834447.572 1745406.42 1978329.384 193043.612 1340097.798 26000 0 0 -30750 0 182450 56000 525000 6000 483250 904750 11000 966750 1201700 966750
1/25/2009 18:15 1863843.396 1772359.686 2004662.72 197582.294 1351090.143 0 -23000 0 0 0 187100 58000 503000 12000 463000 842750 11750 912750 1164850 912750
1/25/2009 18:30 1872449.616 1784995.059 2017968.77 191930.066 1360416.213 0 -29000 0 0 0 188600 58000 477000 8000 452000 823750 11750 889750 1129350 889750
1/25/2009 18:45 1870347.314 1775235.782 2005400.806 207174.854 1353736.111 0 -34000 0 0 0 194500 67000 466000 5000 457000 834750 11750 906750 1129250 906750
1/25/2009 19:00 1868118.226 1781044.57 2008262.947 193021.802 1357474.348 0 -29000 0 0 0 195300 80000 459000 5000 452000 821750 11750 906750 1118050 906750
1/25/2009 19:15 1853905.803 1755226.847 1992669.32975 207152.384 1347272.943 0 -26000 0 -24500 0 234250 60000 464000 6000 425250 837250 9250 903250 1132750 903250
1/25/2009 19:30 1840693.378 1748533.807 1980186.30675 198970.008 1337893.049 0 -16000 0 -24500 0 248850 49000 489000 12000 410250 854250 9250 915250 1157350 915250
1/25/2009 19:45 1826089.125 1728913.219 1967859.02775 205905.2 1323637.386 0 -17000 0 -24500 0 252550 49000 485000 11000 409250 853250 9250 913250 1156050 913250
1/25/2009 20:00 1807871.712 1712382.138 1943860.34475 202850.149 1311974.937 0 -16000 0 -24500 0 253750 63000 481000 12000 404250 845250 9250 920250 1148250 920250
1/25/2009 20:15 1800063.106 1705325.654 1947553.74475 203213.102 1315885.693 7000 0 0 -27500 0 264150 34000 582000 29750 346500 915250 8750 979000 1201400 979000
1/25/2009 20:30 1778748.89 1696923.214 1931500.77075 198620.628 1306297.469 10000 0 0 -27500 0 273950 24000 619000 40750 339500 933250 8750 998000 1241200 998000
1/25/2009 20:45 1738086.655 1651582.658 1882681.29575 205869.546 1265340.475 0 -19000 0 -27500 0 275350 24000 603000 37750 332500 923250 8750 985000 1219600 985000
1/25/2009 21:00 1714595.63 1623143.42 1868689.16475 207968.353 1243286.852 0 -24000 0 -27500 0 278550 24000 631000 46750 340500 932250 8750 1003000 1258800 1003000
1/25/2009 21:15 1749583.369 1660633.247 1892154.5915 202163.469 1280690.19 8000 0 0 -27500 0 280700 23000 622000 45500 346750 955500 7250 1024000 1256700 1024000
1/25/2009 21:30 1729754.643 1637633.606 1874377.6275 198972.262 1257627.2 2000 -1000 0 -27500 0 284100 21000 631000 47500 341750 959500 7250 1028000 1264100 1028000
1/25/2009 21:45 1711716.018 1608792.595 1844636.8035 203123.439 1239496.101 1000 -2000 0 -27500 0 281700 21000 628000 48500 335750 945500 7250 1015000 1252700 1015000
1/25/2009 22:00 1689388.515 1595590.36 1836334.6815 208729.098 1228893.577 0 -28000 0 0 0 274400 19000 612000 47500 334750 919500 7250 986000 1228400 986000
1/25/2009 22:15 1740378.227 1590870.124 1901908.161 286933.756 1214134.123 7000 0 0 -27500 0 265100 25000 620000 33750 374500 896750 8500 955500 1268100 955500
1/25/2009 22:30 1750548.962 1591408.667 1906749.764 277026.047 1216979.001 2000 0 0 -27500 0 264100 22000 615000 33750 371500 887750 8500 943500 1259100 943500
1/25/2009 22:45 1737267.931 1574811.818 1887093.149 281862.512 1196859.936 3000 0 0 -27500 0 257900 22000 626000 33750 359500 878750 8500 934500 1251900 934500
1/25/2009 23:00 1696971.718 1527770.428 1843522.866 289530.446 1155701.226 0 -22000 0 -27500 0 245600 24000 607000 19750 341500 846750 8500 890500 1202600 890500
1/25/2009 23:15 1698150.747 1531758.162 1868748.903 301361.179 1153545.181 0 -16000 0 -27500 0 258950 24000 623000 38000 341750 843250 10750 905250 1234450 905250
1/25/2009 23:30 1665960.964 1519702.366 1852802.404 301907.559 1147910.854 4000 0 0 -27500 0 264550 16000 624000 46000 350750 839250 10750 901250 1250050 901250
1/25/2009 23:45 1637296.679 1486313.629 1823468.991 305949.492 1122506.484 0 -8000 0 -27500 0 264350 18000 605000 47000 348750 820250 10750 885250 1228850 885250
1/26/2009 0:00 1618328.613 1455435.443 1804117.932 317639.257 1104875.077 0 -17000 0 -27500 0 259150 22000 584000 41000 356750 808250 10750 871250 1210650 871250
1/26/2009 0:15 1698972.751 1361322.383 1886325.3195 473860.954 1033529.792 12000 0 0 -25000 0 202050 40000 534000 1000 483750 675000 23500 716000 1243300 716000
1/26/2009 0:30 1635791.825 1345090.012 1882601.2755 500717.281 1027743.588 4000 -1000 0 -25000 0 199150 46000 530000 1000 506750 676000 23500 723000 1259400 723000
1/26/2009 0:45 1643787.582 1355732.054 1893334.2495 487793.862 1037402.727 10000 0 0 -25000 0 187350 51000 532000 5000 506750 655000 23500 711000 1249600 711000
1/26/2009 1:00 1613610.968 1325903.914 1860680.7825 490713.401 1019046.361 0 -10000 0 -25000 0 171350 67000 518000 3000 506750 614000 23500 684000 1219600 684000
1/26/2009 1:15 1627676.497 1336105.996 1859419.24125 475066.174 1027934.184 8000 0 0 -25000 0 153750 79000 517000 4000 519500 615750 25500 698750 1215750 698750
1/26/2009 1:30 1610909.542 1319152.9 1851111.37825 483806.831 1017579.917 5000 0 0 -25000 0 159550 59000 528000 4000 515500 631750 25500 694750 1228550 694750
1/26/2009 1:45 1604048.581 1307972.919 1832606.56925 484377.915 1012480.335 0 -3000 0 -25000 0 157850 62000 529000 4000 508500 625750 25500 691750 1220850 691750
1/26/2009 2:00 1595529.475 1301895.255 1829007.19625 480090.203 1008122.445 1000 -4000 0 -25000 0 155950 61000 524000 3000 508500 622750 25500 686750 1213950 686750
1/26/2009 2:15 1615877.734 1315596.928 1856646.079 495112.539 1016362.39 3000 -1000 0 -25000 0 147650 71000 506000 2000 509000 563250 28500 636250 1191150 636250
1/26/2009 2:30 1610239.083 1297851.524 1855635.177 507078.034 999485.69 0 -3000 0 -25000 0 135550 71000 480000 0 513000 535250 28500 606250 1157050 606250
1/26/2009 2:45 1593728.696 1293521.151 1835261.307 498767.192 996236.694 0 -12000 0 -25000 0 136550 71000 479000 0 502000 532250 28500 603250 1146050 603250
1/26/2009 3:00 1571069.909 1256160.357 1808254.363 512415.736 968454.947 0 -37000 0 -25000 0 138450 71000 477000 1000 507000 533250 28500 605250 1150950 605250
1/26/2009 3:15 1588861.731 1288527.981 1855535.347 508346.083 993166.385 0 -29000 0 -25000 0 132650 77000 481000 0 526000 519500 29750 596500 1169400 596500
1/26/2009 3:30 1585364.069 1284533.307 1840744.313 514057.536 987703.696 0 -22000 0 -25000 0 126850 83000 469000 0 533000 512500 29750 595500 1158600 595500
1/26/2009 3:45 1572919.955 1270837.88 1832648.702 513788.307 978870.717 0 -20000 0 -25000 0 125250 79000 450000 0 528000 500500 29750 579500 1133000 579500
1/26/2009 4:00 1552033.102 1252717.067 1811107.236 515589.944 972366.548 0 -27000 0 -25000 0 128050 82000 460000 0 535000 513500 29750 595500 1152800 595500
1/26/2009 4:15 1572619.558 1287147.335 1849948.7495 513640.886 994860.832 0 -5000 0 -41000 0 134800 87000 477000 0 555250 541750 28750 628750 1195800 628750
1/26/2009 4:30 1569979.732 1287724.601 1842925.2225 515908.007 998456.363 2000 0 0 -41000 0 136100 97000 471000 1000 561250 539750 28750 637750 1197100 637750
1/26/2009 4:45 1559182.602 1286119.961 1845984.2575 507997.727 997129.615 0 -3000 0 -41000 0 134100 101000 462000 1000 568250 537750 28750 639750 1193100 639750
1/26/2009 5:00 1569521.374 1308502.918 1863327.2785 506187.962 1020529.977 5000 0 0 -41000 0 135800 100000 467000 1000 567250 543750 28750 644750 1198800 644750
1/26/2009 5:15 1631803.594 1348028.952 1894743.474 507703.94 1054045.433 0 -7000 0 -41000 0 148450 102000 530000 9000 541750 592500 22000 703500 1242200 703500
1/26/2009 5:30 1668215.59 1343411.336 1901257.989 506538.333 1046804.207 0 -5000 0 -41000 0 143650 104000 537000 8000 548750 586500 22000 698500 1251400 698500
1/26/2009 5:45 1696602.69 1378238.319 1916135.608 510856.592 1077949.185 9000 0 0 -41000 0 147250 107000 545000 8000 550750 608500 22000 723500 1265000 723500
1/26/2009 6:00 1736619.326 1399963.035 1946319.893 498832.178 1095688.391 19000 0 0 -41000 0 152050 85000 554000 5000 552750 632500 22000 722500 1280800 722500
1/26/2009 6:15 1760950.254 1411195.248 1925435.6925 470923.889 1095618.19 0 -33000 0 -25000 0 183500 70000 619000 6000 525000 728500 21500 804500 1349000 804500
1/26/2009 6:30 1812356.233 1455149.687 1963050.1575 462740.015 1130624.217 0 -19000 0 -25000 0 184500 74000 621000 5000 538000 744500 21500 823500 1365000 823500
1/26/2009 6:45 1886575.855 1517640.973 2027254.9535 458835.358 1178322.512 12000 0 0 -25000 0 200800 78000 578000 1000 537000 771500 21500 850500 1337300 850500
1/26/2009 7:00 1952058.16 1601884.838 2094142.9195 453106.628 1249756.326 36000 0 0 -25000 0 201400 77000 546000 0 541000 776500 21500 853500 1309900 853500
1/26/2009 7:15 1967610.405 1760261.746 2118394.99625 299378.646 1376642.554 0 -59000 0 0 0 236350 66000 513000 16750 423250 771000 19500 853750 1192100 853750
1/26/2009 7:30 2042930.355 1845583.661 2189292.77125 308462.152 1446930.26 0 -29000 0 0 0 258450 54000 541000 15750 447250 831000 19500 900750 1266200 900750
1/26/2009 7:45 2093708.557 1884785.48 2222652.38825 294890.251 1471060.574 0 -22000 0 0 0 265850 58000 501000 13750 460250 829000 19500 900750 1246600 900750
1/26/2009 8:00 2131556.493 1941173.944 2260463.98625 274083.149 1514138.567 0 -5000 0 0 0 255150 63000 484000 12750 455250 825000 19500 900750 1213900 900750
1/26/2009 8:15 2149385.568 2225231.935 2281065.96325 27267.606 1761960.681 0 -56000 0 0 0 172550 91000 457000 12750 437750 914000 5750 1017750 1073050 1017750
1/26/2009 8:30 2158794.886 2259323.082 2295879.74025 2241.766 1793326.548 0 -57000 0 0 0 169750 105000 474000 14750 423750 934000 5750 1053750 1073250 1053750
1/26/2009 8:45 2171036.77 2268578.769 2305046.20425 682.318 1801749.896 0 -51000 0 0 0 176850 95000 494000 16750 437750 957000 5750 1068750 1114350 1068750
1/26/2009 9:00 2179748.1 2275396.722 2310493.43625 8947.044 1801307.321 0 -44000 0 0 0 176950 97000 501000 17750 438750 958000 5750 1072750 1122450 1072750
1/26/2009 9:15 2177485.064 2348631.704 2312708.4455 0 1840065.089 0 -14000 0 -25000 0 196250 75000 482000 24000 386750 993000 1000 1066000 1066000 1092000
1/26/2009 9:30 2174882.187 2357025.812 2311705.5935 0 1847482.511 0 -10000 0 -25000 0 195750 74000 481000 25000 379750 999000 1000 1057500 1057500 1098000
1/26/2009 9:45 2188370.581 2365786.063 2326643.6365 0 1855480.252 0 -13000 0 -25000 0 191350 77000 484000 23000 378750 997000 1000 1055100 1055100 1097000
1/26/2009 10:00 2191488.603 2372672.579 2336344.6285 0 1859799.744 0 -12000 0 -25000 0 195850 74000 479000 24000 380750 1003000 1000 1056600 1056600 1101000
1/26/2009 10:15 2192257.196 2346491.341 2331500.388 0 1840282.392 0 -10000 0 -25000 0 192300 82000 482000 20000 387250 973250 2500 1064050 1064050 1075250
1/26/2009 10:30 2203227.53 2347154.413 2340251.316 0 1839026.999 0 -10000 0 -25000 0 191400 81000 477000 19000 385250 964250 2500 1056150 1056150 1064250
1/26/2009 10:45 2199503.371 2347476.674 2337850.766 0 1835648.095 0 -26000 0 -25000 0 184500 85000 482000 18000 387250 963250 2500 1056250 1056250 1066250
1/26/2009 11:00 2199091.024 2346253.69 2332185.546 0 1834883.47 0 -29000 0 -25000 0 185500 89000 491000 18000 392250 971250 2500 1071250 1071250 1078250
1/26/2009 11:15 2175995.636 2303140.404 2318758.24 0 1792083.363 0 -49000 0 -12500 0 182550 89000 504000 19000 394000 955250 6000 1063250 1086550 1063250
1/26/2009 11:30 2195997.015 2323168.812 2334224.091 0 1806086.703 0 -42000 0 -12500 0 183050 92000 497000 19000 391000 947250 6000 1058250 1077050 1058250
1/26/2009 11:45 2237598.019 2363265.685 2377443.039 0 1842769.341 0 -19000 0 -12500 0 173850 98000 486000 19000 402000 936250 6000 1053250 1067850 1053250
1/26/2009 12:00 2232200.772 2340486.313 2372215.705 0 1825290.69 0 -34000 0 -12500 0 172150 97000 480000 17000 402000 924250 6000 1038250 1060150 1038250
1/26/2009 12:15 2178585.771 2022498.779 2309213.18575 238431.357 1545985.183 0 -34000 0 0 0 202350 82000 477000 5000 421250 752250 22250 839250 1122850 839250
1/26/2009 12:30 2116598.241 1933520.078 2237730.46075 266778.147 1456282.719 0 -55000 0 0 0 206050 73000 481000 9000 420250 752250 22250 834250 1129550 834250
1/26/2009 12:45 2089792.688 1908389.908 2211004.96975 266614.732 1430661.188 0 -56000 0 0 0 201950 74000 487000 11000 416250 734250 22250 819250 1127450 819250
1/26/2009 13:00 2076907.954 1894066.716 2210662.20375 264045.602 1416461.77 0 -49000 0 -25000 0 202950 71000 503000 11000 417250 736250 22250 818250 1145450 818250
1/26/2009 13:15 2109388.466 1899419.813 2232079.75575 295814.496 1427477.515 0 -30000 0 -25000 0 212050 69000 529000 1000 417250 783750 17750 853750 1176050 853750
1/26/2009 13:30 2127043.533 1916723.71 2258275.21575 305093.188 1440451.692 0 -27000 0 -25000 0 219150 68000 547000 1000 424250 793750 17750 862750 1208150 862750
1/26/2009 13:45 2126297.526 1916056.683 2254567.97475 294530.962 1447206.542 0 -27000 0 -25000 0 226250 60000 552000 2000 414250 807750 17750 869750 1210250 869750
1/26/2009 14:00 2116358.332 1896896.408 2246111.82175 307407.52 1428739.069 0 -33000 0 -25000 0 223350 60000 564000 0 417250 802750 17750 862750 1222350 862750
1/26/2009 14:15 2099656.524 1908379.164 2222773.13875 283482.646 1433495.023 0 -37000 0 -37500 0 218350 56000 608000 7000 388000 854250 15500 917250 1229850 917250
1/26/2009 14:30 2092937.127 1903697.451 2225905.36875 280293.928 1433498.143 0 -36000 0 -37500 0 222950 47000 627000 6000 391000 868250 15500 921250 1256450 921250
1/26/2009 14:45 2075716.453 1879708.25 2207324.49975 282466.001 1415040.854 0 -42000 0 -37500 0 220250 54000 632000 10000 390000 865250 15500 929250 1257750 929250
1/26/2009 15:00 2058286.029 1866460.119 2185596.83675 270052.503 1403565.156 0 -43000 0 -37500 0 221950 53000 621000 12000 387000 868250 15500 933250 1245450 933250
1/26/2009 15:15 2048367.62 1938102.043 2181606.40525 190894.375 1459482.721 0 -42000 0 -58250 0 187350 68000 641000 14000 401500 925000 18750 1007000 1248600 1007000
1/26/2009 15:30 2055326.483 1947282.138 2188790.30625 197892.943 1470527.282 0 -31000 0 -58250 0 191950 68000 646000 15000 404500 935000 18750 1018000 1261200 1018000
1/26/2009 15:45 2050373.739 1946331.643 2180984.58625 184620.374 1474896.11 0 -56000 0 -58250 0 190150 72000 651000 21000 402500 933000 18750 1026000 1262400 1026000
1/26/2009 16:00 2037252.123 1929300.52 2169833.65325 192734.956 1462157.551 0 -71000 0 -58250 0 186550 79000 660000 21000 409500 928000 18750 1028000 1274800 1028000
1/26/2009 16:15 2046351.749 1965838.028 2182414.28075 160092.564 1487089.621 0 -43000 0 -58250 0 204150 72000 654000 33000 395000 940750 16250 1045750 1269400 1045750
1/26/2009 16:30 2045581.197 1978066.382 2181636.58775 152085.403 1494336.944 0 -45000 0 -58250 0 203050 74000 641000 33000 390000 952750 16250 1059750 1250300 1059750
1/26/2009 16:45 2039766.038 1970371.39 2167752.44875 151726.723 1485540.083 0 -49000 0 -58250 0 207050 73000 649000 29000 392000 959750 16250 1061750 1264300 1061750
1/26/2009 17:00 2044187.838 1992624.882 2177620.80475 136297.197 1503734.304 0 -43000 0 -58250 0 197750 79000 630000 28000 394000 943750 16250 1050750 1238000 1050750
1/26/2009 17:15 2041371.991 2167578.028 2174095.735 0 1667683.946 0 -49000 0 -73500 0 219550 84000 541000 38250 363000 985250 8500 1107500 1132050 1107500
1/26/2009 17:30 2080872.87 2229168.898 2208845.302 0 1719281.236 0 -10000 0 -73500 0 218850 94000 510000 34250 358000 980250 8500 1095350 1095350 1108500
1/26/2009 17:45 2127109.812 2275803.802 2265888.823 0 1754576.762 1000 0 0 -73500 0 209850 112000 505000 26250 357000 959250 8500 1080350 1080350 1097500
1/26/2009 18:00 2179625.945 2340151.355 2314143.331 0 1815106.22 40000 0 0 -73500 0 214150 95000 473000 32250 341000 949250 8500 1036650 1036650 1076500
1/26/2009 18:15 2199295.997 2504845.008 2332032.06575 0 1968786.374 40000 0 0 -58250 0 231550 68000 430000 63750 298250 998750 500 960300 960300 1130500
1/26/2009 18:30 2191627.545 2519221.072 2331390.37275 0 1986710.557 44000 0 0 -58250 0 242650 58000 437000 65750 288250 1022750 500 968400 968400 1146500
1/26/2009 18:45 2187588.461 2511548.452 2329959.61175 0 1980403.844 45000 0 0 -58250 0 236950 58000 412000 57750 299250 1017750 500 948700 948700 1133500
1/26/2009 19:00 2172382.757 2481536.235 2308549.47875 0 1953607.658 31000 0 0 -58250 0 238750 60000 422000 60750 287250 1003750 500 948500 948500 1124500
1/26/2009 19:15 2140360.436 2334176.991 2280648.99025 0 1838020.57 16000 0 0 -58250 0 231000 70000 491000 38000 324000 997750 4500 1050500 1050500 1105750
1/26/2009 19:30 2105424.592 2287772.655 2237525.04325 0 1794095.355 7000 0 0 -58250 0 229400 69000 493000 39000 326000 994750 4500 1052900 1052900 1102750
1/26/2009 19:45 2084935.926 2262426.763 2217569.48625 0 1774412.25 11000 0 0 -58250 0 228200 68000 505000 45000 321000 988750 4500 1058700 1058700 1101750
1/26/2009 20:00 2047145.391 2198096.261 2172661.92925 0 1720116.586 0 -5000 0 -58250 0 233400 70000 516000 46000 321000 975750 4500 1074900 1074900 1091750
1/26/2009 20:15 2028067.352 1974012.198 2163048.145 139691.458 1554921.56 0 -10000 0 -37500 0 244200 69000 553000 23250 376750 921750 14000 1014000 1187950 1014000
1/26/2009 20:30 2000168.817 1914706.814 2129245.956 175239.689 1506534.615 0 -23000 0 -37500 0 249400 68000 574000 21250 373750 914750 14000 1004000 1211150 1004000
1/26/2009 20:45 1971252.947 1886220.493 2098808.114 172448.754 1487127.331 0 -20000 0 -37500 0 249300 61000 601000 31250 368750 918750 14000 1011000 1233050 1011000
1/26/2009 21:00 1936548.86 1834099.368 2063335.214 182010.679 1448489.42 6000 0 0 -37500 0 249600 62000 622000 31250 374750 923750 14000 1017000 1260350 1017000
1/26/2009 21:15 1964609.381 1702054.108 2094541.9355 347186.933 1320546.311 27000 0 0 -59250 0 201250 71000 679000 11000 433500 852250 18500 934250 1332250 934250
1/26/2009 21:30 1942403.729 1666844.655 2067689.8765 358224.89 1290176.31 20000 0 0 -59250 0 195250 69000 674000 10000 432500 833250 18500 912250 1320250 912250
1/26/2009 21:45 1910633.451 1631210.469 2031494.5965 358281.334 1261454.996 17000 0 0 -59250 0 183850 79000 644000 14000 430500 785250 18500 878250 1276850 878250
1/26/2009 22:00 1866788.867 1569054.633 1983214.0025 373164.928 1210568.665 0 -19000 0 -59250 0 182750 71000 638000 17000 416500 761250 18500 849250 1255750 849250
1/26/2009 22:15 1932195.453 1523614.527 2069489.17225 506202.614 1164702.44 5000 0 0 -43250 0 232550 66000 640000 14000 470500 739000 23750 819000 1366800 819000
1/26/2009 22:30 1923200.901 1501224.405 2064251.28125 513990.022 1138682.146 3000 0 0 -43250 0 230550 62000 628000 12000 462500 716000 23750 790000 1344800 790000
1/26/2009 22:45 1899758.412 1486415.585 2048544.18825 521505.175 1130116.444 1000 -1000 0 -43250 0 220550 60000 639000 7000 457500 701000 23750 768000 1340800 768000
1/26/2009 23:00 1838497.952 1418466.477 1985299.79525 525132.133 1071279.561 0 -36000 0 -43250 0 209950 67000 622000 0 454500 673000 23750 740000 1310200 740000
1/26/2009 23:15 1849735.312 1434888.342 2044576.0285 550981.655 1084029.27 5000 -1000 0 -43250 0 251350 46000 636000 2000 438750 707500 25250 755500 1351350 755500
1/26/2009 23:30 1817656.475 1401852.456 1999908.6315 560821.364 1059146.339 0 -3000 0 -43250 0 246250 40000 642000 2000 427750 685500 25250 727500 1341250 727500
1/26/2009 23:45 1792858.96 1378903.564 1983340.9535 555477.355 1046557.554 0 -15000 0 -43250 0 238750 46000 639000 3000 417750 663500 25250 712500 1320750 712500
1/27/2009 0:00 1751571.523 1330384.66 1935672.4415 564652.092 1010853.755 0 -35000 0 -43250 0 224950 51000 608000 1000 409750 612500 25250 664500 1267950 664500
1/27/2009 0:15 1827943.202 1367934.239 1968563.608 552701.133 1040592.675 1000 0 0 -35500 0 239850 61000 589000 0 434000 640000 26500 701000 1289350 701000
1/27/2009 0:30 1748618.737 1358765.463 1953140.903 547578.438 1031988.466 3000 0 0 -35500 0 254750 63000 612000 1000 462000 691000 26500 755000 1355250 755000
1/27/2009 0:45 1774602.063 1385741.808 1983735.284 545857.601 1062518.994 33000 0 0 -35500 0 241650 66000 621000 6000 462000 674000 26500 746000 1351150 746000
1/27/2009 1:00 1739985.822 1344974.246 1940323.705 559677.696 1031358.513 21000 0 0 -35500 0 232550 64000 592000 7000 450000 631000 26500 702000 1301050 702000
1/27/2009 1:15 1765355.737 1348503.388 2030700.95575 626224.131 1041060.309 52000 0 0 -35500 0 213300 62000 610000 2000 458750 551500 34500 615500 1316550 615500
1/27/2009 1:30 1745269.695 1331363.932 2015657.86675 638118.427 1028991.723 36000 0 0 -35500 0 212600 54000 602000 2000 448750 543500 34500 599500 1297850 599500
1/27/2009 1:45 1744946.741 1318979.028 2012505.55975 645170.636 1022797.94 27000 0 0 -35500 0 209800 59000 574000 0 442750 519500 34500 578500 1261050 578500
1/27/2009 2:00 1710368.054 1289747.458 1982391.06775 632313.999 999840.885 6000 0 0 -35500 0 204300 65000 572000 0 451750 512500 34500 577500 1262550 577500
1/27/2009 2:15 1739039.398 1335797.813 1999382.54225 616787.666 1037505.26 21000 0 0 -25500 0 144750 85000 536000 0 447000 418750 31250 503750 1159000 503750
1/27/2009 2:30 1720259.797 1324218.466 1978754.24225 612435.267 1032324.265 24000 0 0 -25500 0 139550 87000 543000 0 461000 424750 31250 511750 1174800 511750
1/27/2009 2:45 1703381.866 1316157.454 1973056.34225 618018.778 1028209.875 4000 0 0 -25500 0 139550 84000 545000 1000 461000 427750 31250 512750 1176800 512750
1/27/2009 3:00 1676493.088 1279289.936 1941415.86825 612300.917 999659.01 0 -7000 0 -25500 0 140150 86000 526000 0 460000 417750 31250 503750 1157400 503750
1/27/2009 3:15 1710812.106 1317269.505 1964908.436 602712.675 1029662.628 13000 0 0 -25500 1500 108150 108000 523000 0 490000 392500 32000 502000 1153150 502000
1/27/2009 3:30 1675105.5 1290654.768 1936327.899 601716.401 1009373.029 0 -2000 0 -25500 1500 101950 132000 516000 0 516000 385500 32000 519000 1165950 519000
1/27/2009 3:45 1665048.003 1291300.81 1940134.918 600608.084 1012288.124 1000 -1000 0 -25500 1500 102750 133000 516000 0 518000 384500 32000 519000 1168750 519000
1/27/2009 4:00 1645500.618 1277409.424 1919636.017 599216.222 1003105.031 1000 -2000 0 -25500 1500 103750 132000 502000 0 518000 382500 32000 516000 1155750 516000
1/27/2009 4:15 1645302.966 1261608.804 1876787.06275 570867.242 987603.849 0 -21000 0 0 6750 96650 130000 500000 0 527250 402250 29750 539000 1153650 539000
1/27/2009 4:30 1632279.139 1255916.305 1867666.32175 573585.65 983359.145 0 -26000 0 0 6750 92450 115000 483000 0 527250 393250 29750 515000 1132450 515000
1/27/2009 4:45 1627063.226 1253484.175 1873651.09775 565396.131 983224.75 0 -28000 0 0 6750 98150 113000 487000 0 527250 404250 29750 524000 1142150 524000
1/27/2009 5:00 1628962.315 1254484.299 1876997.17675 577596.58 988194.613 0 -20000 0 0 6750 104750 113000 494000 0 528250 416250 29750 536000 1156750 536000
1/27/2009 5:15 1681350.032 1255909.737 1955429.01275 653139.464 983747.556 0 -15000 0 -25500 250 160000 80000 571000 0 506500 493250 29500 573500 1267000 573500
1/27/2009 5:30 1704047.159 1265257.082 1968765.86375 655125.921 991313.259 0 -4000 0 -25500 250 160400 80000 593000 0 519500 512250 29500 592500 1302400 592500
1/27/2009 5:45 1731508.3 1300272.807 1996300.86375 647767.028 1017751.512 12000 0 0 -25500 250 158600 88000 588000 0 523500 510250 29500 598500 1299600 598500
1/27/2009 6:00 1772133.983 1332072.862 2033276.33275 647683.5 1039422.977 22000 0 0 -25500 250 166200 87000 594000 0 524500 528250 29500 615500 1314200 615500
1/27/2009 6:15 1785875.783 1329910.454 2025745.45725 649262.607 1020133.483 0 -25000 0 0 1500 170950 86000 645000 1000 528750 578750 22500 667250 1367200 667250
1/27/2009 6:30 1834442.915 1361887.368 2043741.55025 648912.262 1043656.957 0 -26000 0 0 1500 179250 73000 673000 0 533750 626750 22500 701250 1408500 701250
1/27/2009 6:45 1906399.739 1392999.104 2085871.32825 641391.698 1063560.702 3000 -1000 0 0 1500 202450 69000 656000 0 538750 655750 22500 726250 1419700 726250
1/27/2009 7:00 1966955.697 1443074.476 2116606.47325 623302.299 1094575.44 22000 0 0 -25500 1500 198250 77000 627000 0 533750 654750 22500 733250 1381500 733250
1/27/2009 7:15 1976614.745 1629934.246 2114856.8135 438022.087 1223159.049 0 -29000 0 -25500 0 214500 101000 564000 0 463750 656500 22500 757500 1264750 757500
1/27/2009 7:30 2041874.158 1722522.127 2184398.6485 424375.6 1292155.947 1000 -1000 0 -25500 0 216600 103000 560000 0 470750 684500 22500 787500 1269850 787500
1/27/2009 7:45 2109274.767 1780660.369 2244429.5555 412263.877 1340990.136 26000 0 0 -25500 0 217000 109000 538000 0 477750 694500 22500 803500 1255250 803500
1/27/2009 8:00 2152170.91 1841989.762 2277243.0925 394045.93 1390159.25 27000 0 0 -25500 0 204300 118000 510000 0 466750 672500 22500 790500 1203550 790500
1/27/2009 8:15 2169307.765 2051080.97 2302302.11675 219680.321 1553182.493 0 -20000 0 0 0 211400 116000 534000 0 451250 838750 9500 954750 1206150 954750
1/27/2009 8:30 2175196.296 2089187.66 2311537.13475 179976.242 1585359.511 1000 0 0 0 0 210600 129000 537000 0 456250 849750 9500 978750 1213350 978750
1/27/2009 8:45 2186862.538 2105228.472 2331207.39575 181570.419 1596068.286 16000 0 0 0 0 219500 124000 533000 4000 451250 856750 9500 984750 1213250 984750
1/27/2009 9:00 2198516.334 2115598.281 2330706.21175 184367.27 1605546.872 21000 0 0 0 0 208800 138000 519000 4000 446250 835750 9500 977750 1183550 977750
1/27/2009 9:15 2171388.3 2170347.911 2313096.76375 110507.668 1639915.701 1000 -7000 0 0 0 209150 118000 513000 8000 411000 885750 4250 1011750 1137400 1011750
1/27/2009 9:30 2177949.74 2188099.532 2322186.93075 96216.109 1652962.502 2000 0 0 0 0 212550 115000 523000 9000 419000 895750 4250 1019750 1158800 1019750
1/27/2009 9:45 2193317.687 2205331.732 2334981.72975 97393.431 1664404.802 0 -9000 0 0 0 210350 120000 518000 9000 419000 890750 4250 1019750 1151600 1019750
1/27/2009 10:00 2205868.563 2212798.44 2345487.47775 99536.059 1666829.413 0 -2000 0 0 0 208950 115000 528000 9000 413000 883750 4250 1007750 1154200 1007750
1/27/2009 10:15 2212048.462 2220576.642 2354372.07825 106736.615 1679949.644 1000 -3000 0 0 0 223150 116000 521000 8000 415000 890000 2500 1014000 1161650 1014000
1/27/2009 10:30 2213533.77 2228257.507 2355341.79325 90802.811 1688674.39 0 -7000 0 0 0 215650 115000 507000 9000 411000 883000 2500 1007000 1136150 1007000
1/27/2009 10:45 2222590.525 2227353.948 2356401.50325 106929.922 1688858.456 0 -3000 0 0 0 228350 112000 515000 10000 415000 914000 2500 1036000 1160850 1036000
1/27/2009 11:00 2225797.234 2231086.633 2373757.32725 97062.069 1687532.362 1000 0 0 0 0 225550 112000 516000 9000 411000 895000 2500 1016000 1155050 1016000
1/27/2009 11:15 2195797.446 2191076.202 2335495.58725 116785.238 1655600.266 0 -19000 0 0 0 239050 107000 504000 9000 414250 894500 5000 1010500 1162300 1010500
1/27/2009 11:30 2225216.976 2201002.411 2360720.97725 126867.682 1661743.497 0 -9000 0 0 0 235850 106000 502000 8000 412250 882500 5000 996500 1155100 996500
1/27/2009 11:45 2250104.951 2242926.427 2393249.96625 121666.769 1697922.655 4000 0 0 0 0 238950 106000 508000 8000 417250 897500 5000 1011500 1169200 1011500
1/27/2009 12:00 2243670.529 2218906.843 2384885.65025 127139.069 1678199.419 4000 0 0 0 0 237650 111000 494000 7000 420250 879500 5000 997500 1156900 997500
1/27/2009 12:15 2185541.238 2066781.925 2317087.60675 231947.632 1562735.198 24000 0 0 0 0 224450 114000 518000 6000 461500 830250 9500 950250 1213450 950250
1/27/2009 12:30 2117772.041 1984362.579 2252470.43175 239441.166 1494897.835 0 -7000 0 0 0 220050 113000 525000 7000 468500 826250 9500 946250 1223050 946250
1/27/2009 12:45 2104057.213 1962723.609 2236702.11275 232594.842 1481351.608 0 -9000 0 0 0 212450 114000 505000 7000 455500 795250 9500 916250 1182450 916250
1/27/2009 13:00 2107317.019 1959123.741 2236381.37375 239542.699 1485170.184 0 -2000 0 0 0 218950 111000 523000 7000 460500 823250 9500 941250 1211950 941250
1/27/2009 13:15 2134811.096 1947025.423 2268294.22525 276378.972 1495124.34 0 -5000 0 0 0 233300 102000 529000 4000 448750 810750 12750 916750 1223800 916750
1/27/2009 13:30 2148665.714 1951399.928 2280084.46625 294638.433 1486231.448 17000 0 0 0 0 239800 96000 547000 4000 452750 818750 12750 918750 1252300 918750
1/27/2009 13:45 2155408.424 1974620.946 2296702.23525 281185.697 1501247.163 16000 0 0 0 0 246700 91000 549000 2000 452750 834750 12750 927750 1261200 927750
1/27/2009 14:00 2141509.903 1956902.312 2274136.24925 277004.567 1483738.164 0 -5000 0 0 0 241400 90000 533000 2000 448750 823750 12750 915750 1235900 915750
1/27/2009 14:15 2137412.349 2003843.43 2270873.1465 228750.453 1529632.538 1000 -2000 0 0 0 223150 100000 520000 7000 423500 829250 11750 936250 1178400 936250
1/27/2009 14:30 2130742.295 2004963.713 2263089.4055 225071.476 1528641.616 4000 -1000 0 0 0 241950 89000 542000 8000 429500 870250 11750 967250 1225200 967250
1/27/2009 14:45 2109982.996 1987824.046 2250260.3695 217299.743 1518753.018 0 -12000 0 0 0 247450 86000 576000 10000 439500 904250 11750 1000250 1274700 1000250
1/27/2009 15:00 2103925.605 1980198.934 2235369.7675 215616.127 1515572.04 0 -9000 0 0 0 238850 87000 571000 9000 438500 890250 11750 986250 1260100 986250
1/27/2009 15:15 2100560.644 2021303.475 2230370.7105 175405.692 1557666.589 0 -10000 0 0 0 166550 116000 578000 7000 459500 900250 9000 1023250 1213050 1023250
1/27/2009 15:30 2086388.376 2024437.428 2225818.0635 158027.208 1561339.307 0 -8000 0 0 0 172550 113000 601000 8000 469500 926250 9000 1047250 1252050 1047250
1/27/2009 15:45 2085422.206 2012049.27 2215678.6075 166617.843 1548044.291 0 -18000 0 0 0 173650 108000 609000 15000 474500 929250 9000 1052250 1266150 1052250
1/27/2009 16:00 2080652.598 2013632.687 2218846.4785 161551.494 1548444.568 0 -25000 0 0 0 165850 112000 615000 15000 478500 923250 9000 1050250 1268350 1050250
1/27/2009 16:15 2092688.222 2027259.181 2230717.296 159756.433 1565906.387 0 -36000 0 0 0 157550 109000 605000 15000 471000 909000 10250 1033000 1243800 1033000
1/27/2009 16:30 2105372.909 2036024.956 2240755.258 163123.365 1579615.166 0 -33000 0 0 0 156950 108000 606000 11000 470000 917000 10250 1036000 1243200 1036000
1/27/2009 16:45 2101545.517 2032540.47 2234057.879 163735.917 1575266.404 0 -44000 0 0 0 158550 107000 607000 12000 468000 924000 10250 1043000 1243800 1043000
1/27/2009 17:00 2099270.206 2039062.798 2234817.655 157977.983 1580211.386 0 -51000 0 0 0 153050 117000 604000 11000 474000 919000 10250 1047000 1241300 1047000
1/27/2009 17:15 2123692.164 2106278.67 2260299.073 110174.967 1606049.347 0 -52000 0 0 0 173500 132000 530000 15000 450750 860750 8750 1007750 1163000 1007750
1/27/2009 17:30 2143217.917 2146743.319 2282038.35 91880.569 1639699.823 0 -32000 0 0 0 160900 145000 515000 8000 447750 846750 8750 999750 1132400 999750
1/27/2009 17:45 2163405.67 2162037.635 2297861.249 102019.391 1652275.441 0 -20000 0 0 0 157600 149000 523000 6000 451750 852750 8750 1007750 1141100 1007750
1/27/2009 18:00 2208539.268 2229091.248 2350797.431 83758.526 1709399.884 12000 0 0 0 0 158700 128000 515000 9000 432750 847750 8750 984750 1115200 984750
1/27/2009 18:15 2211910.808 2383248.324 2350518.2885 0 1832473.537 27000 0 0 0 0 194650 98000 415000 17000 360750 882750 250 970650 970650 997750
1/27/2009 18:30 2213889.256 2409896.602 2348624.6265 0 1859586.234 38000 0 0 0 0 197850 90000 403000 22000 334750 873750 250 935850 935850 985750
1/27/2009 18:45 2198501.303 2404699.338 2340658.3525 0 1851506.227 9000 0 0 0 0 191050 94000 389000 17000 329750 868750 250 910050 910050 979750
1/27/2009 19:00 2178380.481 2357382.263 2310064.5855 0 1813678.013 0 -27000 0 0 0 193950 89000 389000 14000 330750 864750 250 913950 913950 967750
1/27/2009 19:15 2161022.159 2190587.026 2298542.358 81260.749 1674275.128 0 -19000 0 0 0 262050 62000 477000 2000 350750 914750 2750 978750 1092550 978750
1/27/2009 19:30 2117225.128 2134784.808 2252810.626 87244.172 1616664.607 0 -14000 0 0 0 270250 55000 482000 2000 350750 919750 2750 976750 1105750 976750
1/27/2009 19:45 2085119.351 2087419.042 2213194.84 99424.608 1574722.198 0 -27000 0 0 0 244950 58000 460000 3000 346750 873750 2750 934750 1054450 934750
1/27/2009 20:00 2058867.662 2057416.772 2191646.342 102248.552 1562950.167 0 -25000 0 0 0 256850 52000 486000 6000 349750 903750 2750 961750 1095350 961750
1/27/2009 20:15 2035846.717 1907942.163 2167004.194 221222.326 1448645.792 7000 0 0 0 0 236250 74000 502000 0 410000 851000 9250 925000 1157500 925000
1/27/2009 20:30 2010846.871 1869516.854 2134591.275 237213.315 1424639.598 0 -7000 0 0 0 233150 74000 526000 2000 413000 850000 9250 926000 1181400 926000
1/27/2009 20:45 1980198.484 1830130.869 2104684.529 239359.603 1396044.269 0 -21000 0 0 0 234350 68000 555000 7000 408000 842000 9250 917000 1206600 917000
1/27/2009 21:00 1955900.851 1795966.479 2080245.223 253470.201 1371327.449 0 -27000 0 0 0 240050 65000 580000 9000 414000 857000 9250 931000 1243300 931000
1/27/2009 21:15 1965511.73 1582855.118 2097747.5905 461120.497 1192101.477 0 -9000 0 0 0 246450 74000 608000 1000 473000 763250 15500 838250 1342950 838250
1/27/2009 21:30 1946666.843 1536841.201 2065506.2565 490974.05 1152705.732 0 -14000 0 0 0 238050 74000 603000 0 469000 736250 15500 810250 1325550 810250
1/27/2009 21:45 1921179.613 1505985.857 2045334.7175 500001.319 1131144.442 0 -12000 0 0 0 235950 57000 620000 2000 449000 710250 15500 769250 1320450 769250
1/27/2009 22:00 1865110.1 1452188.297 1980131.3765 493371.786 1090210.333 0 -51000 0 0 0 230950 64000 595000 3000 448000 680250 15500 747250 1289450 747250
1/27/2009 22:15 1928185.565 1492467.189 2055056.33425 519975.322 1131775.265 0 -17000 0 0 0 260900 51000 630000 8250 424000 734250 13500 793500 1328400 793500
1/27/2009 22:30 1935286.877 1489843.714 2053854.68325 533080.436 1131641.402 0 0 0 0 0 270500 43000 662000 12250 421000 753250 13500 808500 1367000 808500
1/27/2009 22:45 1900543.055 1453342.81 2031903.58425 530173.095 1103203.645 0 -15000 0 0 0 263500 38000 685000 9250 416000 738250 13500 785500 1378000 785500
1/27/2009 23:00 1850259.998 1409911.389 1979092.07425 535542.062 1070746.414 0 -36000 0 0 0 254500 45000 670000 2250 424000 719250 13500 766500 1362000 766500
1/27/2009 23:15 1871917.43 1385711.332 2038210.20325 604108.526 1049424.541 0 -3000 0 0 0 270700 32000 691000 9250 404000 692750 20750 734000 1386450 734000
1/27/2009 23:30 1829446.056 1341987.318 2000276.34025 616727.571 1012353.661 0 -20000 0 0 0 275100 29000 716000 11250 398000 691750 20750 732000 1409850 732000
1/27/2009 23:45 1815233.462 1342604.254 2006343.75625 608629.682 1010677.853 0 -13000 0 0 0 261700 30000 701000 17250 391000 656750 20750 704000 1374450 704000
1/28/2009 0:00 1787011.179 1329521.747 1988350.61925 620876.993 1000986.951 0 -27000 0 0 0 230000 45000 640000 17250 384000 572750 20750 635000 1274750 635000
1/28/2009 0:15 1868735.814 1334523.722 2004758.2365 626669.252 1025145.191 31000 0 0 0 0 249300 47000 543000 18250 380250 474750 27750 540000 1200300 540000
1/28/2009 0:30 1793539.529 1293165.066 1992907.0975 654036.684 986331.075 0 -4000 0 0 0 260100 57000 557000 12250 410250 493750 25750 563000 1253100 563000
1/28/2009 0:45 1804475.707 1324696.364 2020787.9665 655225.134 1016213.062 0 -4000 0 0 0 250000 60000 563000 15250 401250 469750 30750 545000 1245000 545000
1/28/2009 1:00 1766617.78 1286344.442 1983381.4955 659047.136 991719.572 0 -17000 0 0 0 247400 46000 552000 19250 394250 446750 37750 512000 1231400 512000
1/28/2009 1:15 1780515.378 1315049.886 2005288.92275 639795.477 1020952.203 5000 0 0 0 0 225550 42000 589000 24500 389500 478750 27750 545250 1231800 545250
1/28/2009 1:30 1751591.452 1283620.295 1967868.18075 644073.644 996327.407 1000 -5000 0 0 0 229450 36000 585000 16500 387500 487750 25750 540250 1227700 540250
1/28/2009 1:45 1747914.148 1270020.885 1958888.98675 646322.946 991490.847 0 -18000 0 0 0 224150 37000 577000 14500 386500 468750 25750 520250 1213400 520250
1/28/2009 2:00 1723485.155 1239891.207 1934264.83475 646499.816 968348.525 0 -32000 0 0 0 217650 38000 566000 13500 385500 449750 26750 501250 1195900 501250
1/28/2009 2:15 1744674.046 1292859.218 1960614.81325 634364.147 1005183.453 0 -13000 0 0 0 226000 39000 545000 31250 379500 440750 29750 511000 1180250 511000
1/28/2009 2:30 1719546.58 1267714.317 1941227.39325 623369.741 984039.522 0 -18000 0 0 0 228300 39000 550000 32250 387500 455750 30750 527000 1196550 527000
1/28/2009 2:45 1710387.465 1258094.119 1930473.64825 627785.57 982721.422 0 -22000 0 0 0 219600 40000 542000 34250 391500 438750 28750 513000 1181850 513000
1/28/2009 3:00 1685527.94 1235284.085 1911406.15325 627468.791 965521.322 0 -30000 0 0 0 217400 40000 555000 36250 391500 437750 32750 514000 1196650 514000
1/28/2009 3:15 1707847.737 1275050.573 1913504.16025 608512.022 994265.632 0 -25000 0 0 0 165350 65000 518000 25750 423500 402000 30000 492750 1136850 492750
1/28/2009 3:30 1689794.656 1251872.79 1901031.74425 600594.857 976056.225 0 -31000 0 0 0 157750 70000 516000 22750 425500 392000 34000 484750 1133250 484750
1/28/2009 3:45 1671435.899 1235269.81 1887672.14725 609073.681 965311.625 0 -35000 0 0 0 165350 70000 511000 23750 431500 398000 30000 491750 1137850 491750
1/28/2009 4:00 1645259.629 1221468.108 1861669.04925 598663.334 960067.229 0 -37000 0 0 0 167650 73000 514000 21750 434500 405000 31000 499750 1147150 499750
1/28/2009 4:15 1643864.113 1249458.627 1850735.462 558900.299 975791.55 0 -28000 0 0 0 144100 89000 499000 19000 451000 405500 31750 513500 1125850 513500
1/28/2009 4:30 1637811.821 1243526.543 1841429.387 557655.644 972545.774 0 -31000 0 0 0 136500 110000 477000 14000 463000 388500 30750 512500 1107250 512500
1/28/2009 4:45 1626105.853 1241162.926 1842573.419 551951.083 974859.174 0 -33000 0 0 0 138300 107000 474000 13000 467000 392500 29750 512500 1109050 512500
1/28/2009 5:00 1627078.256 1243433.948 1845303.051 562781.562 979213.979 0 -32000 0 0 0 150600 94000 489000 14000 464000 420500 30750 528500 1134350 528500
1/28/2009 5:15 1677317.944 1230181.593 1895284.19 611096.272 957834.667 0 -51000 0 0 0 216350 53000 567000 22250 436750 504750 23500 580000 1243600 580000
1/28/2009 5:30 1703296.458 1246950.009 1915286.775 622915.701 961783.291 0 -43000 0 0 0 226850 47000 578000 24250 432750 519750 23500 591000 1261100 591000
1/28/2009 5:45 1732341.853 1274508.583 1938411.453 626802.728 984896.643 0 -32000 0 0 0 220350 51000 578000 20250 439750 522750 24500 594000 1262600 594000
1/28/2009 6:00 1762985.862 1304873.675 1975041.229 623547.378 1005689.106 0 -31000 0 0 0 219050 51000 580000 16250 439750 524750 23500 592000 1262300 592000
1/28/2009 6:15 1779413.772 1286418.423 1992444.91425 663698.277 974336.657 0 -48000 0 -18750 0 248850 47000 672000 16000 442250 585250 20500 648250 1383600 648250
1/28/2009 6:30 1843637.015 1341846.339 2043217.04725 648257.782 1016117.498 0 -14000 0 -18750 0 250650 53000 668000 17000 444250 602250 20500 672250 1383400 672250
1/28/2009 6:45 1906010.076 1388522.234 2084961.32325 646348.316 1058987.691 9000 0 0 -18750 0 254750 53000 657000 13000 447250 620250 20500 686250 1379500 686250
1/28/2009 7:00 1969870.681 1455555.908 2126619.83325 629757.716 1107651.229 24000 0 0 -18750 0 256850 53000 628000 16000 431250 627250 20500 696250 1336600 696250
1/28/2009 7:15 1989075.533 1692578.704 2118444.21475 381395.352 1299338.613 0 -35000 0 0 0 291900 70000 562000 41000 384500 707750 17750 818750 1256150 818750
1/28/2009 7:30 2043114.275 1762720.658 2171572.52475 363048.49 1362844.924 0 -34000 0 0 0 285600 78000 547000 38000 390500 706750 17750 822750 1240850 822750
1/28/2009 7:45 2119937.255 1848061.362 2255631.60275 359856.663 1428441.786 1000 0 0 0 0 294300 69000 547000 37000 387500 738750 17750 844750 1246550 844750
1/28/2009 8:00 2159993.701 1900667.659 2287019.37275 352283.124 1473671.538 14000 0 0 0 0 285500 66000 528000 36000 380500 729750 17750 831750 1211750 831750
1/28/2009 8:15 2176081.872 2072609.336 2307122.294 198963.607 1589901.666 0 -21000 0 0 0 295750 64000 538000 72500 341250 808500 8000 945000 1183000 945000
1/28/2009 8:30 2180045.279 2098689.753 2320648.293 181997.215 1602397.835 0 -10000 0 0 0 299750 66000 529000 67500 341250 824500 8000 958000 1178000 958000
1/28/2009 8:45 2196223.41 2117420.904 2333400.164 180004.508 1620370.944 0 -16000 0 0 0 305650 59000 505000 65500 349250 829500 8000 954000 1167900 954000
1/28/2009 9:00 2208878.822 2134053.655 2346396.678 182227.3 1630391.474 6000 0 0 0 0 302650 60000 529000 70500 360250 844500 8000 975000 1199900 975000
1/28/2009 9:15 2207568.241 2140338.437 2348040.702 171447.937 1614330.163 1000 -2000 0 0 0 291150 59000 527000 66750 355000 841250 4000 967000 1177150 967000
1/28/2009 9:30 2214791.954 2148630.002 2351520.318 175537.585 1622597.825 0 -3000 0 0 0 294550 58000 525000 70750 360000 848250 4000 977000 1183550 977000
1/28/2009 9:45 2222732.205 2161779.546 2361062.415 167108.866 1629745.741 0 -3000 0 0 0 292250 61000 515000 72750 362000 836250 4000 970000 1173250 970000
1/28/2009 10:00 2233157.446 2173046.221 2373532.618 164057.411 1637226.147 0 -13000 0 0 0 294050 60000 508000 71750 357000 834250 4000 966000 1163050 966000
1/28/2009 10:15 2242532.269 2160452.331 2388179.95275 194328.947 1628590.333 1000 -1000 0 0 0 282850 61000 506000 64000 363500 815750 5000 940750 1157350 940750
1/28/2009 10:30 2246564.948 2167873.298 2386135.36275 189012.875 1631782 0 -7000 0 0 0 276450 67000 511000 63000 371500 814750 5000 944750 1163950 944750
1/28/2009 10:45 2247326.23 2167005.427 2386805.71275 187683.108 1635230.223 0 -8000 0 0 0 283350 64000 513000 64000 376500 821750 5000 949750 1177850 949750
1/28/2009 11:00 2253166.873 2171438.169 2395660.59975 194980.755 1635712.307 0 -6000 0 0 0 281450 58000 526000 65000 373500 824750 5000 947750 1185950 947750
1/28/2009 11:15 2222950.737 2125226.235 2358691.163 200271.626 1600413.502 0 -29000 0 0 0 271700 62000 527000 57500 385750 820250 5500 939750 1189950 939750
1/28/2009 11:30 2253866.683 2152811.991 2392368.082 206851.37 1614194.998 0 -13000 0 0 0 266500 66000 515000 54500 384750 807250 5500 927750 1171750 927750
1/28/2009 11:45 2282931.154 2188605.636 2426663.182 202894.179 1641195.928 4000 0 0 0 0 262200 65000 506000 53500 374750 794250 5500 912750 1148450 912750
1/28/2009 12:00 2274272.082 2158102.651 2404925.715 229802.469 1613377.378 0 -11000 0 0 0 264700 66000 503000 49500 376750 790250 5500 905750 1149950 905750
1/28/2009 12:15 2216059.493 1917214.894 2357132.001 390383.129 1416483.024 0 -6000 0 0 0 243050 63000 496000 18000 409000 647250 13000 728250 1161050 728250
1/28/2009 12:30 2166806.806 1846809.355 2293917.203 421508.812 1363693.458 0 -23000 0 0 0 239550 62000 511000 15000 423000 653250 13000 730250 1186550 730250
1/28/2009 12:45 2150086.855 1829113.524 2282640.011 414653.482 1353449.64 0 -13000 0 0 0 231150 63000 499000 17000 415000 619250 13000 699250 1158150 699250
1/28/2009 13:00 2147996.895 1817647.259 2273376.056 428184.088 1352868.666 0 -14000 0 0 0 218350 71000 479000 16000 413000 583250 13000 670250 1123350 670250
1/28/2009 13:15 2171433.069 1790195.369 2302925.9345 469847.474 1350201.485 0 -21000 0 0 0 238000 64000 496000 14000 425750 597250 14750 675250 1174500 675250
1/28/2009 13:30 2186040.763 1798079.799 2309137.0565 481660.567 1358903.735 0 -8000 0 0 0 252200 58000 529000 16000 431750 638250 14750 712250 1227700 712250
1/28/2009 13:45 2193489.428 1814615.41 2328071.1355 470180.964 1374246.577 0 -2000 0 0 0 253300 56000 537000 16000 434750 646250 14750 718250 1239800 718250
1/28/2009 14:00 2185907.074 1807422.641 2317249.5275 475972.34 1367773.571 0 -13000 0 0 0 251700 56000 538000 17000 431750 645250 14750 718250 1236200 718250
1/28/2009 14:15 2170686.338 1867791.935 2301465.3825 392381.382 1416704.626 0 -12000 0 0 0 250800 60000 520000 20000 404750 688750 14750 768750 1190300 768750
1/28/2009 14:30 2156911.682 1840020.624 2287651.4815 406379.795 1404638.138 0 -31000 0 0 0 258000 52000 549000 22000 407750 709750 14750 783750 1229500 783750
1/28/2009 14:45 2151626.917 1843764.972 2276387.6565 401756.367 1406191.333 0 -21000 0 0 0 251300 56000 549000 20000 406750 710750 14750 786750 1221800 786750
1/28/2009 15:00 2146184.426 1853330.137 2277946.6045 385237.464 1415134.799 0 -18000 0 0 0 253900 51000 562000 25000 404750 716750 14750 792750 1235400 792750
1/28/2009 15:15 2120483.241 1911963.393 2246252.97625 299015.633 1463351.609 0 -23000 0 0 0 185050 78000 549000 24000 424500 735000 12500 837000 1171050 837000
1/28/2009 15:30 2122503.279 1922963.469 2256974.64625 290824.587 1472196.305 0 -23000 0 0 0 178950 90000 548000 23000 432500 736000 12500 849000 1171950 849000
1/28/2009 15:45 2117592.412 1919636.33 2243420.99225 293343.116 1474631.003 0 -15000 0 0 0 185650 83000 568000 23000 431500 758000 12500 864000 1197650 864000
1/28/2009 16:00 2115371.108 1926785.043 2245442.95125 277997.711 1480053.865 0 -27000 0 0 0 189150 84000 577000 23000 432500 777000 12500 884000 1211150 884000
1/28/2009 16:15 2114726.516 1983034.149 2250729.56025 230939.256 1524938.547 0 -22000 0 0 0 190050 75000 577000 35750 401750 803000 9500 913750 1178300 913750
1/28/2009 16:30 2116719.409 1985788.371 2242772.31725 222099.914 1529757.01 0 -22000 0 0 0 190350 73000 586000 34750 407750 821000 9500 928750 1193600 928750
1/28/2009 16:45 2110393.72 1987944.783 2247972.37225 217144.774 1528538.088 0 -20000 0 0 0 195250 70000 593000 32750 411750 839000 9500 941750 1209500 941750
1/28/2009 17:00 2101506.782 1970179.743 2227705.97625 230837.001 1503373.649 0 -31000 0 0 0 185850 77000 570000 29750 411750 816000 9500 922750 1177100 922750
1/28/2009 17:15 2114215.549 1947201.237 2240661.69375 251593.128 1460344.239 0 -43000 0 0 0 192300 101000 500000 16000 446750 731500 12000 848500 1151050 848500
1/28/2009 17:30 2151074.493 1994695.146 2279977.53075 239990.745 1492916.448 0 -17000 0 0 0 165200 131000 474000 12000 452750 691500 12000 834500 1103950 834500
1/28/2009 17:45 2183714.18 2032912.221 2319875.78975 252616.311 1523572.798 1000 0 0 0 0 181200 118000 500000 10000 464750 744500 12000 872500 1157950 872500
1/28/2009 18:00 2219241.925 2097731.64 2349262.22175 225385.3 1575768.833 18000 0 0 0 0 183900 112000 496000 6000 461750 769500 12000 887500 1153650 887500
1/28/2009 18:15 2237076.833 2300429.962 2369926.4215 41521.254 1761922.117 0 -19000 0 0 0 212500 79000 418000 34000 342500 795750 7000 908750 980000 908750
1/28/2009 18:30 2244820.519 2325447.22 2384662.3795 26139.966 1783641.845 0 -4000 0 0 0 205800 78000 392000 38000 328500 762750 7000 878750 933300 878750
1/28/2009 18:45 2225055.354 2297561.923 2349705.0995 29727.789 1759586.92 0 -20000 0 0 0 209800 75000 400000 31000 331500 784750 7000 890750 948300 890750
1/28/2009 19:00 2193403.849 2264224.235 2331546.4275 38623.924 1737332.341 0 -41000 0 0 0 214300 69000 400000 27000 328500 780750 7000 876750 949800 876750
1/28/2009 19:15 2181437.725 2070163.891 2312711.613 217131.944 1571557.84 0 -15000 0 0 0 242050 57000 466000 11000 362250 772250 6500 840250 1076800 840250
1/28/2009 19:30 2145813.459 2023279.407 2281708.409 220775.81 1534569.656 0 -38000 0 0 0 247150 57000 467000 10000 366250 762250 6500 829250 1086900 829250
1/28/2009 19:45 2110238.48 1981079.467 2235514.184 229931.442 1504256.019 0 -42000 0 0 0 241250 56000 467000 11000 363250 754250 6500 821250 1078000 821250
1/28/2009 20:00 2078775.114 1925866.637 2201552.698 257712.734 1456811.691 0 -42000 0 0 0 246250 53000 493000 10000 370250 765250 6500 828250 1116000 828250
1/28/2009 20:15 2051444.853 1783652.723 2186232.3415 360723.664 1371688.497 0 -18000 0 0 0 194300 66000 541000 250 424500 730000 11250 796250 1171050 796250
1/28/2009 20:30 2019037.347 1736524.824 2141482.1725 379975.75 1328804.702 0 -36000 0 0 0 191800 65000 567000 250 413500 723000 11250 788250 1183550 788250
1/28/2009 20:45 1998669.645 1709910.382 2119916.2285 377669.478 1316385.943 0 -29000 0 0 0 189400 68000 588000 6250 423500 718000 11250 792250 1212150 792250
1/28/2009 21:00 1956442.035 1666578.92 2086650.4495 387004.752 1285903.965 0 -54000 0 0 0 210200 64000 641000 12250 425500 759000 11250 835250 1287950 835250
1/28/2009 21:15 1998035.787 1633755.94 2131148.68675 451517.608 1257344.411 0 -1000 0 0 0 315050 26000 700000 63250 355250 781750 9750 871000 1380050 871000
1/28/2009 21:30 1976144.514 1614853.196 2103553.93175 454305.815 1240354.249 0 -1000 0 0 0 332650 24000 723000 78250 324250 781750 9750 884000 1389650 884000
1/28/2009 21:45 1936127.735 1559938.47 2057103.98375 463686.957 1198727.212 0 -16000 0 0 0 320050 26000 686000 65250 317250 740750 9750 832000 1333050 832000
1/28/2009 22:00 1904881.592 1552818.931 2041554.63775 454570.582 1190434.27 0 -18000 0 0 0 287250 32000 590000 45250 294250 641750 9750 719000 1181250 719000
1/28/2009 22:15 1983518.349 1733259.658 2119198.1355 363525.81 1366910.096 0 -30000 0 0 0 251500 32000 507000 71250 284000 586500 10750 689750 1053250 689750
1/28/2009 22:30 1965997.839 1738345.691 2114327.8095 347568.592 1367288.637 0 -12000 0 0 0 259700 30000 545000 76250 291000 622500 10750 728750 1106450 728750
1/28/2009 22:45 1945009.576 1707330.2 2074518.1615 346945.736 1341008.038 0 -23000 0 0 0 253100 27000 541000 77250 276000 594500 10750 698750 1080850 698750
1/28/2009 23:00 1904124.054 1659033.723 2041822.7665 349942.514 1300710.44 0 -32000 0 0 0 240900 29000 538000 66250 281000 578500 10750 673750 1070650 673750
1/28/2009 23:15 1910552.308 1652745.717 2072786.31525 388663.241 1298990.16 1000 -2000 0 0 0 208700 33000 537000 75000 287000 534250 17250 642250 1049950 642250
1/28/2009 23:30 1862315.744 1607090.516 2029440.84825 385302.897 1262686.493 0 -21000 0 0 0 214000 28000 565000 84000 283000 532250 17250 644250 1079250 644250
1/28/2009 23:45 1848632.979 1586754.465 2011531.24125 393396.718 1248414.404 0 -26000 0 0 0 203300 27000 546000 83000 275000 509250 17250 619250 1041550 619250
1/29/2009 0:00 1811381.33 1545930.687 1975388.51925 395284.913 1216969.204 0 -52000 0 0 0 192800 28000 543000 77000 282000 491250 17250 596250 1035050 596250
1/29/2009 0:15 1909680.535 1554279.441 2039370.07525 450972.388 1220114.986 0 -5000 0 0 0 285200 15000 536000 67750 279500 548250 16000 631000 1116700 631000
1/29/2009 0:30 1812016.808 1507609.811 1996168.37025 459814.48 1181020.883 0 -33000 0 0 0 280900 13000 498000 58750 281500 528250 15000 600000 1075400 600000
1/29/2009 0:45 1841496.738 1538282.401 2029187.61425 459476.567 1216252.816 0 -1000 0 0 0 276700 15000 526000 65750 285500 528250 15000 609000 1103200 609000
1/29/2009 1:00 1805653.86 1484893.027 1988701.76825 481440.501 1171336.135 0 -18000 0 0 0 273100 16000 546000 60750 294500 533250 15000 610000 1128600 610000
1/29/2009 1:15 1813291.549 1350177.755 2001936.664 614675.959 1049090.577 0 -12000 0 0 0 282650 14000 570000 17750 324250 516750 21750 548500 1198650 548500
1/29/2009 1:30 1786834.221 1303165.909 1973450.009 625501.097 1008811.935 0 -20000 0 0 0 285350 16000 598000 11750 337250 541750 22750 569500 1243350 569500
1/29/2009 1:45 1794994.223 1310162.01 1978789.157 631797.664 1020927.252 0 -14000 0 0 0 276550 18000 579000 10750 330250 516750 23750 545500 1209550 545500
1/29/2009 2:00 1765388.073 1281457.528 1951992.051 630032.984 998873.337 0 -27000 0 0 0 269550 20000 579000 11750 338250 502750 24750 534500 1211550 534500
1/29/2009 2:15 1784623.488 1315649.552 1983899.3445 628712.375 1023665.614 0 -11000 0 0 0 251250 23000 575000 17750 338500 489500 25250 530250 1190000 530250
1/29/2009 2:30 1756958.325 1284309.848 1952127.1725 633261.687 999754.764 0 -21000 0 0 0 250750 23000 581000 16750 343500 494500 23250 534250 1198500 534250
1/29/2009 2:45 1758573.793 1288355.974 1957662.1455 638163.725 1004501.7 0 -16000 0 0 0 252750 18000 603000 23750 333500 499500 23250 541250 1212500 541250
1/29/2009 3:00 1730133.238 1260452.542 1927723.5795 630791.175 983563.252 0 -26000 0 0 0 253550 19000 618000 22750 336500 503500 23250 545250 1231300 545250
1/29/2009 3:15 1747693.926 1301450.965 1956510.72075 605085.392 1013673.643 0 -21000 0 0 0 250200 20000 584000 27750 327000 491750 25750 539500 1186950 539500
1/29/2009 3:30 1726970.477 1278295.916 1922824.49175 613043.615 987602.908 0 -28000 0 0 0 247400 24000 582000 28750 330000 492750 25750 545500 1185150 545500
1/29/2009 3:45 1711362.786 1269203.235 1916776.99175 609063.061 985097.495 0 -23000 0 0 0 259200 29000 606000 32750 335000 507750 23750 569500 1223950 569500
1/29/2009 4:00 1691396.2 1259084.506 1900306.38175 606203.385 979946.655 0 -23000 0 0 0 255400 32000 605000 35750 339000 504750 21750 572500 1221150 572500
1/29/2009 4:15 1678379.159 1270104.333 1881058.48125 575578.882 986609.409 0 -28000 0 0 0 221900 39000 627000 31750 350000 537000 19750 607750 1218650 607750
1/29/2009 4:30 1678884.338 1279532.29 1882528.31925 567340.354 995214.863 0 -9000 0 0 0 222000 39000 630000 29750 356000 550000 19750 618750 1227750 618750
1/29/2009 4:45 1671653.615 1271465.219 1879401.26525 571161.689 999325.097 0 -14000 0 0 0 224700 38000 624000 30750 356000 551000 19750 619750 1224450 619750
1/29/2009 5:00 1666300.452 1265961.914 1869907.55025 562322.384 992188.158 0 -23000 0 0 0 224500 37000 629000 30750 350000 550000 19750 617750 1223250 617750
1/29/2009 5:15 1712333.868 1256701.369 1911729.9745 615204.49 986889.119 0 -41000 0 0 0 265100 30000 682000 28500 356250 591750 15750 650250 1319100 650250
1/29/2009 5:30 1734215.785 1281350.24 1929226.7325 612486.218 1009750.905 0 -31000 0 0 0 261300 35000 678000 18500 378250 616750 15750 670250 1333300 670250
1/29/2009 5:45 1768983.011 1300504.375 1953370.6015 615743.009 1019706.699 0 -21000 0 0 0 263000 33000 657000 17500 370250 610750 15750 661250 1306000 661250
1/29/2009 6:00 1800129.614 1364750.546 1990441.0395 585647.774 1072290.746 1000 -10000 0 0 0 257400 33000 621000 17500 359250 592750 15750 643250 1253400 643250
1/29/2009 6:15 1791911.134 1575467.205 1936247.789 325182.338 1263123.94 0 -62000 0 0 0 245200 25000 605000 89500 293500 667250 8750 781750 1152450 781750
1/29/2009 6:30 1857672.587 1668068.879 1998922.542 303203.745 1339333.818 0 -45000 0 0 0 253400 23000 585000 89500 293500 687250 8750 799750 1140650 799750
1/29/2009 6:45 1934036.023 1757145.877 2077878.593 301852.688 1409719.617 0 -10000 0 0 0 257800 22000 582000 92500 295500 699250 8750 813750 1144050 813750
1/29/2009 7:00 1993705.754 1822720.097 2126233.733 279592.409 1457923.909 7000 0 0 0 0 253500 27000 535000 98500 271500 661250 8750 786750 1068750 786750
1/29/2009 7:15 1994301.818 2148191.035 2109598.6425 0 1695227.721 0 -33000 0 0 0 251800 33000 372000 151250 201000 678750 9000 833800 833800 863000
1/29/2009 7:30 2045605.141 2239639.819 2169830.1975 0 1772790.748 0 -38000 0 0 0 257700 30000 377000 149250 202000 722750 9000 845700 845700 902000
1/29/2009 7:45 2124646.128 2322823.52 2249015.0925 0 1839267.178 8000 0 0 0 0 273900 32000 361000 151250 210000 745750 9000 853900 853900 929000
1/29/2009 8:00 2155956.161 2361441.198 2284702.1635 0 1857986.025 18000 0 0 0 0 265400 34000 336000 152250 204000 719750 9000 814400 814400 906000
1/29/2009 8:15 2171848.808 2424276.082 2298511.42075 0 1872338.111 0 -6000 0 0 0 190950 69000 302000 101250 217000 674000 5750 715700 715700 844250
1/29/2009 8:30 2199527.942 2438870.321 2326123.09275 0 1884352.607 7000 0 0 0 0 192350 71000 306000 94250 223000 684000 5750 727100 727100 849250
1/29/2009 8:45 2208536.92 2464613.501 2340198.57575 0 1906383.274 20000 0 0 0 0 204950 61000 327000 95250 232000 727000 5750 769700 769700 883250
1/29/2009 9:00 2219730.256 2485299.092 2348494.37775 0 1919516.819 27000 0 0 0 0 204150 63000 328000 100250 231000 732000 5750 768900 768900 895250
1/29/2009 9:15 2197775.649 2643509.425 2332516.43925 0 2055365.933 23000 0 0 0 0 193050 56000 289000 134750 207000 801000 0 689050 689050 991750
1/29/2009 9:30 2201008.545 2651767.587 2333555.19225 0 2061280.489 19000 0 0 0 0 185950 63000 280000 132750 208000 791000 0 673950 673950 986750
1/29/2009 9:45 2232705.497 2683493.136 2363271.75625 0 2086805.275 29000 0 0 0 0 185450 65000 285000 132750 209000 800000 0 679450 679450 997750
1/29/2009 10:00 2241700.134 2684110.736 2370954.60625 0 2092716.364 46000 0 0 0 0 190050 59000 281000 134750 207000 801000 0 678050 678050 994750
1/29/2009 10:15 2252150.88 2711369.973 2393956.29425 0 2101501.529 40000 0 0 0 0 174250 68000 290000 140500 205000 778000 0 669250 669250 986500
1/29/2009 10:30 2249421.387 2712636.853 2383243.11125 0 2100754.353 28000 0 0 0 0 167350 68000 283000 142500 196000 762000 0 646350 646350 972500
1/29/2009 10:45 2240605.583 2684455.583 2369922.85925 0 2077808.815 19000 0 0 0 0 166750 70000 294000 136500 201000 769000 0 661750 661750 975500
1/29/2009 11:00 2246134.268 2706696.003 2386529.54125 0 2101613.533 24000 0 0 0 0 166550 69000 288000 139500 200000 762000 0 654550 654550 970500
1/29/2009 11:15 2229370.829 2701318.47 2362266.80575 0 2093083.167 18000 0 0 0 0 172250 66000 278000 145500 193000 770250 0 643250 643250 981750
1/29/2009 11:30 2246288.294 2721270.614 2385565.87475 0 2108420.851 22000 0 0 0 0 173850 64000 282000 147500 191000 771250 0 646850 646850 982750
1/29/2009 11:45 2263470.378 2743443.105 2403690.96875 0 2126043.38 25000 0 0 0 0 173950 63000 282000 144500 195000 774250 0 650950 650950 981750
1/29/2009 12:00 2254806.86 2722710.952 2395734.28475 0 2108221.764 21000 0 0 0 0 176150 62000 277000 148500 190000 760250 0 643150 643150 970750
1/29/2009 12:15 2212234.971 2527690.967 2338135.52925 0 1970841.222 35000 0 0 0 0 174750 57000 297000 140000 205000 668250 4250 681000 681000 865250
1/29/2009 12:30 2157151.95 2477418.566 2286420.79225 0 1924917.61 23000 0 0 0 0 168750 54000 290000 138000 201000 648250 4250 664000 664000 840250
1/29/2009 12:45 2141191.324 2453356.086 2264647.78525 0 1901570.371 26000 0 0 0 0 149350 64000 262000 145000 186000 584250 4250 601600 601600 793250
1/29/2009 13:00 2136627.939 2445779.376 2261199.39025 0 1897344.752 17000 0 0 0 0 152650 62000 257000 142000 189000 592250 4250 602900 602900 796250
1/29/2009 13:15 2156425.914 2434505.292 2292839.906 0 1902263.405 21000 0 0 0 0 157750 66000 301000 124750 210000 644500 5000 673750 673750 835250
1/29/2009 13:30 2171915.758 2451081.483 2305974.946 0 1927131.447 27000 0 0 0 0 173450 51000 339000 126750 215000 691500 5000 732450 732450 869250
1/29/2009 13:45 2184674.424 2471726.883 2312518.981 0 1950678.104 28000 0 17500 0 0 175750 50000 334000 125750 217000 703500 5000 731750 731750 879250
1/29/2009 14:00 2175892.757 2471039.129 2309619.602 0 1932586.538 20000 0 17500 0 0 184450 44000 313000 129750 206000 688500 5000 708450 708450 862250
1/29/2009 14:15 2157527.557 2508763.081 2289409.66175 0 1940162.263 13000 0 31750 0 0 180550 51000 303000 143250 207000 725750 5000 695550 695550 920000
1/29/2009 14:30 2158035.527 2515337.658 2290548.38775 0 1951498.392 22000 0 31750 0 0 191250 41000 323000 144250 202000 753750 5000 721250 721250 939000
1/29/2009 14:45 2134395.153 2491348.651 2268866.51475 0 1926144.791 2000 0 31750 0 0 183650 52000 309000 142250 204000 733750 5000 701650 701650 928000
1/29/2009 15:00 2133407.329 2494449.886 2258569.44175 0 1931864.781 10000 0 31750 0 0 191350 50000 326000 145250 202000 752750 5000 724350 724350 948000
1/29/2009 15:15 2127758.559 2544525.145 2256912.72125 0 1978188.46 5000 0 31750 0 0 187800 48000 325000 160000 197000 799500 0 709800 709800 1007500
1/29/2009 15:30 2113522.772 2544620.323 2239550.38525 0 1976390.013 1000 0 31750 0 0 187100 46000 326000 158000 200000 809500 0 713100 713100 1013500
1/29/2009 15:45 2127653.346 2546467.222 2258394.72425 0 1979396.815 12000 0 31750 0 0 187800 43000 339000 158000 198000 808500 0 724800 724800 1009500
1/29/2009 16:00 2133093.138 2560263.945 2258802.85025 0 1995356.498 19000 0 31750 0 0 189100 42000 347000 162000 199000 822500 0 735100 735100 1026500
1/29/2009 16:15 2123488.199 2626555.693 2253052.24025 0 2051520.88 20000 0 17500 0 0 162650 46000 308000 172750 178000 801750 0 648650 648650 1020500
1/29/2009 16:30 2122512.4 2625951.732 2247282.13325 0 2056374.097 31000 0 17500 0 0 153750 49000 290000 170750 174000 790750 0 617750 617750 1010500
1/29/2009 16:45 2127899.231 2632514.62 2258049.12325 0 2066571.45 36000 0 17500 0 0 155650 51000 316000 164750 190000 821750 0 661650 661650 1037500
1/29/2009 17:00 2119831.192 2627364.49 2249859.95725 0 2061317.841 25000 0 17500 0 0 159850 47000 329000 164750 190000 825750 0 678850 678850 1037500
1/29/2009 17:15 2122446.572 2549108.848 2252236.28375 0 1974847.914 0 -30000 46750 0 0 215650 37000 278000 163500 171000 749500 0 664650 664650 950000
1/29/2009 17:30 2155173.026 2579690.843 2275354.96275 0 2000830.64 1000 -1000 46750 0 0 222750 36000 251000 169500 169000 751500 0 642750 642750 957000
1/29/2009 17:45 2171890.205 2602884.623 2299100.87675 0 2020776.851 0 -1000 46750 0 0 233150 37000 271000 160500 179000 786500 0 683150 683150 984000
1/29/2009 18:00 2205658.197 2658280.343 2341436.03775 0 2059784.999 15000 0 46750 0 0 240650 44000 290000 169500 177000 806500 0 707650 707650 1020000
1/29/2009 18:15 2220803.353 2754742.551 2352896.86475 0 2134079.879 27000 0 41750 0 0 251300 60000 261000 231000 160000 780250 0 672300 672300 1071250
1/29/2009 18:30 2219134.582 2783288.649 2354457.00675 0 2160543.886 33000 0 41750 0 0 249900 59000 258000 245000 154000 775250 0 661900 661900 1079250
1/29/2009 18:45 2206341.43 2772444.96 2344240.17875 0 2152159.885 24000 0 41750 0 0 247500 65000 233000 239000 153000 761250 0 633500 633500 1065250
1/29/2009 19:00 2175785.126 2739129.117 2305966.73475 0 2123827.112 1000 -4000 41750 0 0 247900 66000 231000 234000 153000 770250 0 631900 631900 1070250
1/29/2009 19:15 2166261.896 2696777.943 2293115.19375 0 2113677.973 20000 0 46750 0 0 210050 68000 254000 208250 163000 764500 0 627050 627050 1040750
1/29/2009 19:30 2131171.836 2661444.074 2257468.68975 0 2080305.299 8000 0 46750 0 0 199250 71000 264000 206250 159000 751500 0 622250 622250 1028750
1/29/2009 19:45 2101781.059 2622911.133 2225735.98075 0 2046837.997 0 -10000 46750 0 0 195550 72000 268000 206250 156000 743500 0 619550 619550 1021750
1/29/2009 20:00 2065683.123 2560731.753 2188813.86775 0 1998016.349 0 -20000 46750 0 0 212050 51000 320000 215250 160000 768500 0 692050 692050 1034750
1/29/2009 20:15 2049209.154 2308418.556 2180455.77275 0 1813748.07 52000 0 0 0 0 270450 37000 421000 191000 186000 785000 0 877450 877450 1013000
1/29/2009 20:30 2019684.165 2256370.872 2139624.65575 0 1772328.95 22000 0 0 0 0 269750 37000 427000 191000 186000 771000 0 882750 882750 999000
1/29/2009 20:45 1996501.195 2229331.462 2117275.96575 0 1749612.136 13000 0 0 0 0 272250 35000 447000 192000 185000 774000 0 904250 904250 1001000
1/29/2009 21:00 1950223.953 2144644.315 2071953.06675 0 1677125.947 0 -24000 0 0 0 274250 32000 449000 177000 192000 782000 0 915250 915250 991000
1/29/2009 21:15 1984344.175 1719862.535 2107420.50325 358882.985 1307497.082 16000 0 0 0 0 252050 40000 530000 15250 330500 702750 8000 758000 1120550 758000
1/29/2009 21:30 1972181.343 1690266.182 2113711.58225 400484.953 1287499.638 9000 0 0 0 0 257850 36000 579000 22250 342500 713750 8000 772000 1187350 772000
1/29/2009 21:45 1925524.132 1641633.879 2063351.92225 398759.653 1258115.321 0 -14000 0 0 0 256350 35000 615000 32250 340500 711750 8000 779000 1219850 779000
1/29/2009 22:00 1883832.935 1583436.561 2028141.57325 415288.744 1221974.33 0 -39000 0 0 0 248450 37000 640000 31250 351500 714750 8000 783000 1247950 783000
1/29/2009 22:15 1966974.772 1511333.337 2114524.24425 570045.488 1157058.303 3000 0 0 0 0 281450 33000 700000 45250 376000 706500 11500 784750 1368950 784750
1/29/2009 22:30 1963489.33 1498261.219 2108377.77625 576125.311 1141750.477 6000 0 0 0 0 295350 28000 740000 51250 370000 723500 11500 802750 1416850 802750
1/29/2009 22:45 1926786.289 1456370.054 2069928.62925 577909.827 1106652.4 0 -16000 0 0 0 279450 29000 737000 48250 358000 682500 11500 759750 1385950 759750
1/29/2009 23:00 1889046.736 1420968.689 2039616.38325 588854.668 1073551.746 0 -27000 0 0 0 273750 30000 734000 41250 368000 685500 11500 756750 1387250 756750
1/29/2009 23:15 1906382.498 1393192.051 2098936.71625 669921.053 1052396.107 0 -4000 0 0 0 255050 27000 746000 36250 371000 622000 19000 685250 1391050 685250
1/29/2009 23:30 1870441.026 1356030.105 2066415.92925 673299.629 1019042.181 0 -7000 0 0 0 242650 23000 719000 36250 362000 566000 19000 625250 1342650 625250
1/29/2009 23:45 1854392.081 1333915.012 2053326.95825 680731.564 1007335.311 0 -13000 0 0 0 229950 22000 712000 35250 353000 536000 19000 593250 1313950 593250
1/30/2009 0:00 1814430.946 1307510.158 2011646.62025 665063.573 988778.19 0 -31000 0 0 0 224150 23000 686000 31250 355000 527000 21000 581250 1286150 581250
1/30/2009 0:15 1891875.248 1435577.627 2017304.853 542227.067 1116452.797 4000 0 0 0 0 265600 22000 596000 23000 337000 601500 13000 646500 1211600 646500
1/30/2009 0:30 1800891.811 1402170.299 1974183.629 542913.554 1089234.675 0 -23000 0 0 0 268400 25000 616000 12000 347000 634500 12000 671500 1243400 671500
1/30/2009 0:45 1823356.749 1418752.708 1994074.731 547835.385 1107796.098 0 -2000 0 0 0 255600 25000 623000 17000 346000 615500 12000 657500 1236600 657500
1/30/2009 1:00 1787506.832 1388451.42 1963157.867 546835.31 1086803.071 0 -13000 0 0 0 262900 21000 651000 28000 349000 632500 12000 681500 1274900 681500
1/30/2009 1:15 1802739.643 1410583.611 1974719.8435 537312.63 1105576.103 1000 -2000 0 0 0 259550 24000 674000 32500 361750 683250 10000 739750 1305300 739750
1/30/2009 1:30 1770278.126 1375598.713 1955409.0765 537946.796 1079049.72 0 -13000 0 0 0 266150 26000 689000 19500 370750 704250 10000 749750 1335900 749750
1/30/2009 1:45 1779736.629 1378977.669 1943393.6695 547182.922 1086764.998 0 -4000 0 0 0 259350 32000 669000 16500 352750 677250 10000 725750 1291100 725750
1/30/2009 2:00 1749289.551 1346252.884 1922499.8365 541984.364 1063893.204 0 -22000 0 0 0 260350 35000 672000 13500 363750 682250 10000 730750 1306100 730750
1/30/2009 2:15 1778479.787 1334784.765 1950682.75325 582557.648 1051838.203 0 -7000 0 0 0 256300 33000 661000 19750 358000 616750 15750 669500 1291050 669500
1/30/2009 2:30 1748970.67 1300359.54 1922577.98125 586918.457 1024645.221 0 -22000 0 0 0 252600 30000 653000 16750 357000 608750 15750 655500 1278350 655500
1/30/2009 2:45 1738045.967 1293476.068 1911945.21625 588017.873 1023900.15 0 -24000 0 0 0 245500 32000 639000 18750 359000 598750 15750 649500 1259250 649500
1/30/2009 3:00 1706738.342 1264258.754 1894036.98425 590592.885 996567.283 0 -38000 0 0 0 246700 32000 662000 18750 372000 609750 15750 660500 1296450 660500
1/30/2009 3:15 1741728.832 1290300.915 1939474.60875 622042.29 1018803.242 0 -25000 0 0 0 201850 42000 621000 1000 401500 549750 18250 592750 1242600 592750
1/30/2009 3:30 1711606.961 1262596.31 1923152.84575 615742.079 998076.058 0 -43000 0 0 0 198350 40000 628000 1000 400500 545750 18250 586750 1245100 586750
1/30/2009 3:45 1710094.463 1261175.237 1924909.67275 631225.483 998930.045 0 -29000 0 0 0 202150 40000 632000 1000 409500 557750 18250 598750 1261900 598750
1/30/2009 4:00 1686216.337 1244105.874 1896993.14775 621901.479 988656.484 0 -32000 0 0 0 206050 41000 629000 4000 413500 560750 18250 605750 1266800 605750
1/30/2009 4:15 1683135.888 1276205.293 1896403.114 590032.62 1014814.692 0 -24000 0 0 0 180150 48000 614000 1000 434500 583750 15500 632750 1244150 632750
1/30/2009 4:30 1667554.264 1260997.745 1880179.505 585548.697 1002593.861 0 -36000 0 0 0 179650 51000 615000 1000 441500 586750 15500 638750 1251650 638750
1/30/2009 4:45 1661879.251 1264253.991 1876537.484 578216.751 1011657.736 0 -26000 0 0 0 192550 58000 628000 0 450500 610750 15500 668750 1286550 668750
1/30/2009 5:00 1648605.363 1256489.455 1863807.183 573692.665 1008557.126 0 -32000 0 0 0 198250 54000 636000 3000 449500 619750 15500 676750 1299250 676750
1/30/2009 5:15 1690582.524 1323597.177 1878077.4465 518582.001 1066757.02 0 -37000 0 0 0 228100 45000 648000 25500 396250 673250 5250 743750 1277600 743750
1/30/2009 5:30 1704309.671 1334924.5 1869056.0175 515730.041 1076717.406 0 -30000 0 0 0 241300 45000 686000 32500 412250 719250 5250 796750 1344800 796750
1/30/2009 5:45 1734808.212 1360465.631 1896305.5325 505610.835 1099105.829 0 -13000 0 0 0 241900 49000 695000 28500 415250 732250 5250 809750 1357400 809750
1/30/2009 6:00 1769345.777 1375779.942 1910836.5435 516963.847 1105724.691 0 -10000 0 0 0 244400 47000 682000 18500 403250 734250 5250 799750 1334900 799750
1/30/2009 6:15 1784637.661 1377630.112 1948054.977 527430.462 1101104.626 0 -42000 0 0 0 233150 31000 735000 32750 384750 719500 9500 783250 1362400 783250
1/30/2009 6:30 1843651.76 1431075.059 1995980.562 531346.074 1136573.016 0 -31000 0 0 0 224850 34000 724000 29750 383750 713500 9500 777250 1342100 777250
1/30/2009 6:45 1900211.842 1496352.615 2059204.782 529828.171 1194637.928 0 -9000 0 0 0 229650 31000 744000 29750 380750 733500 9500 794250 1363900 794250
1/30/2009 7:00 1974223.624 1559304.043 2107658.889 508255.83 1250535.853 22000 0 0 0 0 238350 32000 701000 26750 380750 731500 9500 790250 1329600 790250
1/30/2009 7:15 1988665.999 1792392.502 2099924.708 285267.252 1443297.042 23000 0 0 0 0 226900 44000 566000 24250 340000 748000 7750 816250 1140650 816250
1/30/2009 7:30 2052469.649 1886423.372 2176058.35 262095.976 1519561.499 40000 0 0 0 0 209400 55000 537000 10250 352000 743000 7750 808250 1106150 808250
1/30/2009 7:45 2118212.625 1957084.438 2249319.189 259957.316 1573514.322 56000 0 0 0 0 225900 49000 540000 6250 363000 796000 7750 851250 1136650 851250
1/30/2009 8:00 2157207.014 2021693.254 2289246.025 236823.7 1612324.144 35000 0 0 0 0 214400 53000 515000 4250 350000 771000 7750 828250 1087150 828250
1/30/2009 8:15 2151833.537 2179195.934 2273128.0605 78109.293 1710052.613 0 -27000 0 0 0 252500 43000 501000 27000 315750 898250 0 968250 1069250 968250
1/30/2009 8:30 2179018.126 2243444.556 2313889.4705 47740.108 1760658.222 8000 0 0 0 0 257000 40000 491000 29000 315750 917250 0 986250 1063750 986250
1/30/2009 8:45 2183629.241 2258775.734 2329588.0995 48578.54 1769131.396 3000 0 0 0 0 271700 36000 492000 28000 311750 939250 0 1003250 1075450 1003250
1/30/2009 9:00 2202592.825 2264940.269 2344404.4815 52253.227 1773001.177 11000 0 0 0 0 270600 37000 494000 32000 313750 937250 0 1006250 1078350 1006250
1/30/2009 9:15 2187160.293 2263816.29 2326071.84475 42497.821 1761768.448 11000 0 0 0 0 269550 37000 495000 48750 301000 916500 0 1002250 1065550 1002250
1/30/2009 9:30 2201758.074 2280912.282 2339351.83175 36148.856 1775416.862 20000 0 0 0 0 264850 37000 491000 50750 305000 915500 0 1003250 1060850 1003250
1/30/2009 9:45 2224509.684 2300186.844 2356080.12175 44026.85 1792335.163 23000 0 0 0 0 276750 35000 514000 50750 309000 946500 0 1032250 1099750 1032250
1/30/2009 10:00 2221059.868 2295076.206 2363586.75475 44950.778 1792070.834 15000 0 0 0 0 269550 38000 502000 47750 309000 930500 0 1016250 1080550 1016250
1/30/2009 10:15 2227143.804 2243300.731 2365652.0425 105322.406 1746616.723 21000 0 0 0 0 268100 40000 525000 30250 323000 922000 0 992250 1116100 992250
1/30/2009 10:30 2234819.851 2245637.098 2375202.0935 107682.079 1741959.406 16000 0 0 0 0 266300 45000 520000 25250 326000 917000 0 987250 1112300 987250
1/30/2009 10:45 2225778.568 2239015.696 2364273.9525 105337.74 1735988.649 9000 0 0 0 0 266600 44000 517000 25250 328000 919000 0 988250 1111600 988250
1/30/2009 11:00 2226954.733 2237638.663 2364912.6335 111898.256 1732694.221 0 -2000 0 0 0 265300 45000 539000 24250 334000 925000 0 994250 1138300 994250
1/30/2009 11:15 2204830.443 2192601.706 2345756.30175 130656.057 1692912.17 1000 -1000 0 0 0 254950 44000 529000 11500 338500 911750 0 967250 1122450 967250
1/30/2009 11:30 2213192.102 2196812.699 2350599.30875 134180.068 1696613.076 0 -11000 0 0 0 249150 49000 518000 7500 342500 899750 0 956250 1109650 956250
1/30/2009 11:45 2246158.517 2230738.177 2385419.77275 134543.418 1725492.794 9000 0 0 0 0 250150 46000 532000 11500 338500 903750 0 961250 1120650 961250
1/30/2009 12:00 2218920.617 2194569.67 2361641.24675 140217.202 1698616.43 0 -12000 0 0 0 245750 45000 521000 9500 343500 885750 0 940250 1110250 940250
1/30/2009 12:15 2181750.081 2075527.726 2318453.92025 214498.812 1619663.891 15000 0 0 0 0 209550 52000 511000 1250 360000 800500 3500 853750 1084050 853750
1/30/2009 12:30 2140935.69 2023034.058 2273141.34125 225400.707 1577276.29 1000 -2000 0 0 0 207250 51000 533000 1250 371000 807500 3500 859750 1114750 859750
1/30/2009 12:45 2114146.567 1991757.89 2240741.44225 225791.313 1548529.48 0 -16000 0 0 0 194750 53000 515000 1250 351000 755500 3500 809750 1064250 809750
1/30/2009 13:00 2113570.084 1982548.389 2243630.64025 234349.794 1537911.965 0 -9000 0 0 0 196450 52000 542000 1250 357000 773500 3500 826750 1098950 826750
1/30/2009 13:15 2121097.904 1917584.478 2251360.41275 306809.779 1484594.669 3000 -1000 0 0 0 189700 62000 555000 0 406250 772750 4750 834750 1155700 834750
1/30/2009 13:30 2140016.808 1932331.186 2272779.69875 313535.098 1495980.418 12000 0 0 0 0 198000 52000 575000 0 411250 797750 4750 849750 1189000 849750
1/30/2009 13:45 2129295.039 1921828.649 2269309.30775 307960.411 1485816.991 2000 0 0 0 0 202200 50000 600000 0 414250 816750 4750 866750 1221200 866750
1/30/2009 14:00 2131131.232 1931627.309 2259526.65575 312704.789 1495678.019 9000 0 0 0 0 200100 54000 597000 0 411250 814750 4750 868750 1213100 868750
1/30/2009 14:15 2113430.615 2040967.75 2251301.151 188270.192 1610382.377 5000 0 0 0 0 156600 62000 599000 750 384250 878750 0 941500 1139850 941500
1/30/2009 14:30 2108537.045 2044172.732 2243949.372 178215.627 1606892.509 30000 0 0 0 0 159400 52000 632000 2750 386250 915750 0 970500 1177650 970500
1/30/2009 14:45 2068261.543 2013488.171 2205047.182 166022.486 1582365.869 0 -20000 0 0 0 163300 48000 638000 4750 394250 935750 0 988500 1195550 988500
1/30/2009 15:00 2075832.64 2011331.431 2207922.527 172536.272 1580381.086 0 -6000 0 0 0 155700 60000 619000 2750 400250 922750 0 985500 1174950 985500
1/30/2009 15:15 2054333.061 2022938.188 2190237.54 143883.387 1590776.136 0 -13000 0 0 0 127400 75000 619000 0 432750 946250 0 1021250 1179150 1021250
1/30/2009 15:30 2045162.19 2017311.029 2173910.823 147783.598 1586456.215 0 -18000 0 0 0 120600 79000 612000 0 433750 937250 0 1016250 1166350 1016250
1/30/2009 15:45 2026322.348 1996950.508 2162324.971 143127.601 1574509.142 0 -24000 0 0 0 130500 72000 658000 0 446750 983250 0 1055250 1235250 1055250
1/30/2009 16:00 2020842.798 1993759.37 2151356.658 137857.585 1577643.843 0 -30000 0 0 0 121600 76000 645000 0 447750 970250 0 1046250 1214350 1046250
1/30/2009 16:15 2025854.981 1982876.351 2158140.38 150317.432 1566056.701 0 -17000 0 0 0 122850 75000 631000 2000 441250 942500 0 1019500 1195100 1019500
1/30/2009 16:30 2019223.505 1980842.595 2152728.455 149306.158 1562309.751 0 -10000 0 0 0 124350 76000 640000 7000 453250 960500 0 1043500 1217600 1043500
1/30/2009 16:45 2007531.952 1970801.529 2142508.134 141547.687 1554411.089 0 -19000 0 0 0 127850 75000 648000 11000 461250 974500 0 1060500 1237100 1060500
1/30/2009 17:00 2017135.943 1990824.868 2146617.987 134772.152 1572069.423 0 -8000 0 0 0 129750 77000 630000 14000 458250 972500 0 1063500 1218000 1063500
1/30/2009 17:15 2040550.33 2015637.158 2170011.1255 131772.181 1568002.044 0 -27000 0 0 0 161600 84000 572000 26000 442000 886750 0 996750 1175600 996750
1/30/2009 17:30 2064145.198 2046192.235 2184684.8085 128375.568 1598109.913 0 -20000 0 0 0 150800 96000 544000 25000 446000 877750 0 998750 1140800 998750
1/30/2009 17:45 2106039.709 2099470.024 2242540.1505 116653.839 1646533.976 1000 -1000 0 0 0 166100 84000 558000 14000 474000 954750 0 1052750 1198100 1052750
1/30/2009 18:00 2156334.394 2147675.393 2291858.0195 119330.001 1690480.021 49000 0 0 -22000 0 171400 80000 507000 9000 448000 916750 0 1005750 1126400 1005750
1/30/2009 18:15 2176304.788 2156374.54 2316365.86475 134750.64 1682898.552 42000 0 0 -22000 0 285800 44000 515000 15250 361500 936250 0 995500 1162300 995500
1/30/2009 18:30 2172136.272 2146128.548 2299581.35675 135170.923 1667921.597 22000 0 0 -22000 0 284900 44000 492000 14250 353500 920250 0 978500 1130400 978500
1/30/2009 18:45 2151841.99 2133224.676 2293440.46975 138520.817 1653961.033 0 -10000 0 0 0 278600 46000 487000 11250 371500 913250 0 970500 1137100 970500
1/30/2009 19:00 2140451.981 2116279.214 2271586.59975 130307.178 1639470.095 0 -8000 0 0 0 288100 44000 471000 11250 369500 926250 0 981500 1128600 981500
1/30/2009 19:15 2127280.908 2103150.65 2265544.29775 146780.216 1643317.708 25000 0 0 0 0 283050 36000 553000 23000 355750 984500 0 1043500 1191800 1043500
1/30/2009 19:30 2090223.493 2063149.317 2228195.31075 142014.05 1606191.143 7000 0 0 0 0 288950 31000 593000 29000 352750 998500 0 1058500 1234700 1058500
1/30/2009 19:45 2056277.224 2024350.168 2187818.84775 144687.713 1575239.303 0 -2000 0 0 0 289850 31000 598000 31000 344750 994500 0 1056500 1232600 1056500
1/30/2009 20:00 2029123.755 1999651.231 2166042.62575 144218.505 1552516.194 0 -4000 0 0 0 286350 30000 589000 35000 339750 982500 0 1047500 1215100 1047500
1/30/2009 20:15 2000051.717 1971585.646 2128005.391 143173.105 1561425.532 18000 0 0 0 0 266700 31000 623000 52000 360000 1037500 0 1120500 1249700 1120500
1/30/2009 20:30 1964546.118 1946801.788 2100530.644 134459.142 1552819.211 0 -3000 0 0 0 267200 31000 653000 60000 360000 1044500 0 1135500 1280200 1135500
1/30/2009 20:45 1938451.688 1908615.554 2065752.702 153302.29 1526535.907 0 -3000 0 0 0 269500 29000 699000 67000 361000 1053500 0 1149500 1329500 1149500
1/30/2009 21:00 1895842.545 1855044.97 2022529.097 145683.641 1478340.235 0 -12000 0 0 0 263500 34000 687000 67000 366000 1029500 0 1130500 1316500 1130500
1/30/2009 21:15 1916959.972 1815888.838 2060029.666 218184.031 1444327.015 12000 0 0 0 0 269300 29000 682000 73750 366000 981750 0 1084500 1317300 1084500
1/30/2009 21:30 1894134.402 1793717.903 2045743.129 218790.835 1422712.305 7000 0 0 0 0 275400 24000 721000 83750 345000 981750 0 1089500 1341400 1089500
1/30/2009 21:45 1872097.647 1763105.287 2017698.619 235195.917 1401547.122 7000 0 0 0 0 272100 23000 728000 85750 343000 965750 0 1074500 1343100 1074500
1/30/2009 22:00 1830422.902 1708890.941 1972412.956 243815.584 1354170.571 0 -18000 0 0 0 267500 21000 698000 87750 339000 928750 0 1037500 1304500 1037500
1/30/2009 22:15 1887547.359 1703051.076 2017073.6675 290670.111 1367113.977 0 -15000 0 0 0 283000 25000 685000 84500 358000 922000 0 1031500 1326000 1031500
1/30/2009 22:30 1896637.608 1701267.149 2025974.1575 305944.49 1366706.699 3000 0 0 0 0 293300 21000 733000 91500 367000 951000 0 1063500 1393300 1063500
1/30/2009 22:45 1878551.087 1678566.218 2005099.9855 302352.687 1349627.289 0 -4000 0 0 0 287400 21000 735000 96500 357000 926000 0 1043500 1379400 1043500
1/30/2009 23:00 1844348.075 1621209.597 1961266.7415 324922.667 1298979.942 0 -31000 0 0 0 288100 24000 727000 82500 366000 921000 0 1027500 1381100 1027500
1/30/2009 23:15 1876923.018 1496037.851 2035204.626 511988.519 1177956.625 10000 0 0 0 0 300050 19000 756000 69750 369000 789750 5250 878500 1430300 878500
1/30/2009 23:30 1851018.829 1445114.928 2006716.748 534003.605 1134039.635 0 -13000 0 0 0 290350 18000 762000 67750 356000 756750 5250 842500 1413600 842500
1/30/2009 23:45 1841762.244 1435551.257 2005008.764 534392.535 1132403.223 0 -13000 0 0 0 283450 21000 749000 64750 357000 738750 5250 824500 1394700 824500
1/31/2009 0:00 1815323.912 1403005.026 1967797.577 538913.403 1107684.111 0 -36000 0 0 0 272450 22000 706000 60750 346000 696750 5250 779500 1329700 779500
1/31/2009 0:15 1912678.849 1437399.1 2003415.0655 524685.661 1144570.071 0 -9000 0 0 0 295600 16000 724000 55250 342000 730500 7500 801750 1369100 801750
1/31/2009 0:30 1830281.239 1405938.873 1963611.5605 539089.929 1111262.366 0 -14000 0 0 0 304500 18000 716000 47250 347000 744500 7500 809750 1375000 809750
1/31/2009 0:45 1851284.53 1428122.833 1988387.3615 533077.186 1135507.702 18000 0 0 0 0 292300 19000 696000 51250 342000 712500 7500 782750 1337800 782750
1/31/2009 1:00 1804373.369 1392206.606 1949011.5975 518668.821 1103621.243 1000 0 0 0 0 294700 19000 706000 55250 342000 715500 7500 789750 1350200 789750
1/31/2009 1:15 1818929.831 1419977.846 1959744.439 510947.798 1136555.961 9000 0 0 0 0 290600 20000 693000 66250 340000 715250 7250 801500 1330850 801500
1/31/2009 1:30 1797262.08 1393051.974 1937060.199 510837.241 1111828.283 2000 -1000 0 0 0 298900 18000 735000 67250 337000 741250 7250 826500 1378150 826500
1/31/2009 1:45 1780426.866 1380116.026 1918557.292 509086.14 1106486.151 2000 -2000 0 0 0 303400 24000 729000 68250 341000 746250 7250 838500 1380650 838500
1/31/2009 2:00 1748252.655 1348967.38 1891583.05 508813.685 1082049.735 0 -25000 0 0 0 292400 25000 727000 68250 345000 732250 7250 825500 1371650 825500
1/31/2009 2:15 1781710.869 1375061.413 1915891.20425 510980.268 1104743.25 0 -2000 0 0 0 290500 20000 762000 88250 341000 764000 5500 872250 1399000 872250
1/31/2009 2:30 1755406.337 1355890.714 1899572.48825 512890.221 1089802.26 0 -7000 0 0 0 290300 14000 791000 83250 342000 784000 5500 881250 1428800 881250
1/31/2009 2:45 1738604.98 1345479.824 1890770.33825 512635.432 1080146.985 0 -16000 0 0 0 285900 15000 784000 87250 345000 769000 5500 871250 1420400 871250
1/31/2009 3:00 1706476.697 1321538.302 1866015.33425 525099.225 1062100.431 0 -17000 0 0 0 290600 15000 788000 91250 357000 778000 5500 884250 1441100 884250
1/31/2009 3:15 1726127.667 1359023.041 1899715.91775 514426.195 1094810.879 4000 0 0 0 0 287050 17000 774000 77250 365000 791250 3500 885500 1429550 885500
1/31/2009 3:30 1691321.467 1323417.554 1867498.33475 502572.321 1061943.626 0 -17000 0 0 0 284450 19000 770000 77250 370000 787250 3500 883500 1427950 883500
1/31/2009 3:45 1674434.728 1302950.013 1837219.09075 514455.528 1049409.462 0 -17000 0 0 0 282450 20000 764000 78250 375000 793250 3500 891500 1424950 891500
1/31/2009 4:00 1635431.528 1267292.214 1804295.34575 504434.639 1017974.136 0 -35000 0 0 0 281150 20000 759000 75250 373000 786250 3500 881500 1416650 881500
1/31/2009 4:15 1635299.121 1292691.538 1800175.4305 480684.875 1038116.017 0 -15000 0 0 0 253250 24000 707000 56500 383000 758500 5250 839000 1348500 839000
1/31/2009 4:30 1624046.874 1288748.806 1798810.3675 486630.087 1035757.966 0 -10000 0 0 0 250850 25000 699000 55500 393000 756500 5250 837000 1348100 837000
1/31/2009 4:45 1595603.162 1285343.104 1794695.6935 478226.436 1035839.594 0 -13000 0 0 0 255450 25000 709000 52500 393000 774500 5250 852000 1362700 852000
1/31/2009 5:00 1577088.04 1271175.715 1775005.4345 472286.592 1025773.481 0 -29000 0 0 0 254850 26000 703000 52500 394000 771500 5250 850000 1357100 850000
1/31/2009 5:15 1624683.838 1284288.856 1790234.0635 478370.749 1034233.921 0 -5000 0 0 0 266100 23000 732000 62750 383000 791500 3500 877250 1384600 877250
1/31/2009 5:30 1612818.241 1277151.318 1782179.9135 480045.739 1027824.351 0 -19000 0 0 0 272200 23000 725000 61750 385000 795500 3500 880250 1385700 880250
1/31/2009 5:45 1609793.524 1294858.016 1799822.0895 472360.196 1039785.005 0 -16000 0 0 0 265900 24000 733000 59750 389000 801500 3500 885250 1391400 885250
1/31/2009 6:00 1611737.146 1283262.871 1787929.3225 471948.912 1030798.703 0 -22000 0 0 0 265300 23000 734000 62750 379000 791500 3500 877250 1381800 877250
1/31/2009 6:15 1567989.372 1296311.068 1741692.443 414717.789 1040879.384 0 -41000 0 0 0 237200 21000 714000 72750 351000 766750 3750 860500 1305950 860500
1/31/2009 6:30 1575481.384 1307475.395 1748018.252 409458.323 1046309.796 0 -30000 0 0 0 232800 22000 713000 73750 351000 765750 3750 861500 1300550 861500
1/31/2009 6:45 1568256.529 1307391.765 1733852.86 405886.738 1045680.501 0 -40000 0 0 0 244200 20000 712000 68750 350000 786750 3750 875500 1309950 875500
1/31/2009 7:00 1586947.021 1325865.32 1764554.479 398521.852 1061474.495 0 -20000 0 0 0 249700 18000 724000 70750 340000 793750 3750 882500 1317450 882500
1/31/2009 7:15 1551004.613 1326193.357 1697194.78925 351240.947 1053952.78 0 -53000 0 0 0 258950 18000 728000 70000 341000 864750 250 952750 1328200 952750
1/31/2009 7:30 1577966.133 1354606.931 1731223.69125 345367.476 1074824.569 0 -47000 0 0 0 263050 34000 760000 69000 350000 894750 250 997750 1373300 997750
1/31/2009 7:45 1605520.786 1389379.629 1759987.49325 340161.381 1103551.054 0 -28000 0 0 0 263750 25000 738000 68000 352000 893750 250 986750 1354000 986750
1/31/2009 8:00 1634310.407 1419908.913 1787875.86725 337773.658 1133183.473 0 -6000 0 0 0 273950 28000 757000 72000 345000 903750 250 1003750 1376200 1003750
1/31/2009 8:15 1653431.391 1500405.955 1801125.11675 273138.131 1198479.332 1000 0 0 -16000 0 278150 39000 754000 86250 338000 937250 0 1062500 1370150 1062500
1/31/2009 8:30 1672081.521 1519041.789 1803004.13675 260540.788 1211051.148 4000 0 0 -16000 0 273250 35000 747000 89250 347000 955250 0 1079500 1367250 1079500
1/31/2009 8:45 1690581.906 1540535.77 1821507.63275 254484.762 1229995.767 1000 -1000 0 -16000 0 271950 35000 755000 86250 357000 977250 0 1098500 1383950 1098500
1/31/2009 9:00 1731392.173 1592254.257 1875138.05175 244955.748 1273500.891 31000 0 0 -16000 0 271950 31000 740000 90250 346000 962250 0 1083500 1357950 1083500
1/31/2009 9:15 1754658.117 1653925.68 1886924.83525 201363.041 1316117.1 3000 0 0 -16000 0 262250 27000 680000 88750 327250 897250 2250 1013000 1271750 1013000
1/31/2009 9:30 1782491.476 1681023.5 1923395.42725 198493.127 1338352.707 19000 0 0 -16000 0 246550 31000 641000 65750 330250 881250 2250 978000 1220050 978000
1/31/2009 9:45 1785620.638 1678799.119 1909985.41825 217858.734 1333372.599 5000 0 0 -16000 0 239950 31000 629000 61750 321250 870250 2250 963000 1192450 963000
1/31/2009 10:00 1805403.681 1714039.757 1953729.33725 194052.794 1359324.79 27000 0 0 -16000 0 254450 29000 643000 60750 324250 910250 2250 1000000 1223950 1000000
1/31/2009 10:15 1824737.667 1723534.113 1960952.081 210032.408 1372055.686 28000 0 0 0 0 259400 31000 622000 48500 330750 886000 0 965500 1212150 965500
1/31/2009 10:30 1820773.832 1715112.086 1953169.241 217191.417 1362211.126 15000 0 0 0 0 257300 30000 600000 43500 324750 870000 0 943500 1182050 943500
1/31/2009 10:45 1826613.214 1721790.598 1952963.497 210688.6 1362488.725 15000 0 0 0 0 255500 30000 597000 45500 321750 870000 0 945500 1174250 945500
1/31/2009 11:00 1826502.355 1708498.887 1945373.956 207273.557 1350231.111 4000 0 0 0 0 258000 28000 607000 44500 323750 879000 0 951500 1188750 951500
1/31/2009 11:15 1825791.984 1717788.882 1947382.3955 206920.873 1359424.285 4000 0 0 0 0 254050 30000 623000 40750 338750 908500 0 979250 1215800 979250
1/31/2009 11:30 1818364.633 1707292.066 1935935.3525 213880.718 1351269.17 0 -8000 0 0 0 251350 31000 613000 38750 332750 893500 0 963250 1197100 963250
1/31/2009 11:45 1835311.863 1724752.581 1960004.2205 202292.37 1370143.578 0 -2000 0 0 0 250050 32000 603000 37750 338750 889500 0 959250 1191800 959250
1/31/2009 12:00 1850157.284 1734707.716 1972633.0585 218893.211 1378433.875 9000 0 0 0 0 258150 30000 609000 40750 334750 894500 0 965250 1201900 965250
1/31/2009 12:15 1864419.566 1708812.017 1980928.7645 251395.048 1376788.863 23000 0 0 0 0 277950 22000 622000 54750 332250 885000 750 961750 1232950 961750
1/31/2009 12:30 1854979.193 1688155.71 1970549.0015 258870.713 1360066.575 6000 0 0 0 0 277250 12000 628000 57750 341250 890000 750 959750 1247250 959750
1/31/2009 12:45 1864198.198 1696164.501 1985622.8685 259011.767 1369363.87 20000 0 0 0 0 277450 9000 617000 60750 335250 873000 750 942750 1230450 942750
1/31/2009 13:00 1850942.101 1685116.588 1973690.5645 261333.468 1359747.367 17000 0 0 0 0 274150 11000 616000 57750 342250 870000 750 938750 1233150 938750
1/31/2009 13:15 1864265.661 1654527.87 1987772.997 304645.961 1325883.074 20000 0 0 0 0 256750 14000 627000 46750 346000 837250 4500 898000 1234250 898000
1/31/2009 13:30 1848760.48 1630249.579 1967828.336 308073.231 1309776.393 3000 0 0 0 0 260850 13000 635000 41750 352000 856250 4500 911000 1252350 911000
1/31/2009 13:45 1867284.255 1647902.301 1982946.069 306514.937 1324001.742 15000 0 0 0 0 264950 12000 634000 48750 349000 860250 4500 921000 1252450 921000
1/31/2009 14:00 1843399.988 1620065.302 1959637.671 314544.956 1301574.29 4000 -1000 0 0 0 267350 10000 648000 51750 345000 859250 4500 921000 1264850 921000
1/31/2009 14:15 1856554.882 1628024.386 1982614.4065 319858.345 1311397.565 34000 0 0 0 0 282400 10000 688000 62000 352000 908000 0 980000 1322400 980000
1/31/2009 14:30 1834698.602 1600764.248 1956344.1075 334625.113 1288693.577 22000 0 0 0 0 292600 8000 713000 60000 358000 937000 0 1005000 1363600 1005000
1/31/2009 14:45 1826033.858 1586859.901 1944219.1365 330228.467 1278234.506 6000 0 0 0 0 287400 10000 711000 58000 359000 931000 0 999000 1357400 999000
1/31/2009 15:00 1822180.354 1596271.501 1946761.1035 333313.005 1279254.876 12000 0 0 0 0 289400 9000 727000 61000 359000 941000 0 1011000 1375400 1011000
1/31/2009 15:15 1813073.402 1581428.136 1931683.29875 328812.389 1271360.512 1000 -3000 0 0 0 278300 13000 718000 59250 362000 931250 0 1003500 1358300 1003500
1/31/2009 15:30 1811090.802 1577901.499 1931348.68275 328423.876 1269220.291 6000 0 0 0 0 277400 12000 710000 62250 355000 914250 0 988500 1342400 988500
1/31/2009 15:45 1822376.76 1590816.001 1948573.56375 331999.002 1277039.69 15000 0 0 0 0 280000 12000 725000 69250 364000 926250 0 1007500 1369000 1007500
1/31/2009 16:00 1815911.177 1579335.674 1932777.09975 336544.966 1268749.012 14000 0 0 0 0 283700 11000 719000 70250 361000 932250 0 1013500 1363700 1013500
1/31/2009 16:15 1827915.043 1607205.782 1949611.37175 320878.42 1284350.108 19000 0 0 0 0 260350 14000 690000 46000 373250 913500 0 973500 1323600 973500
1/31/2009 16:30 1827132.109 1601643.158 1945952.14775 328805.122 1273650.104 4000 0 0 0 0 251250 16000 673000 37000 385250 910500 0 963500 1309500 963500
1/31/2009 16:45 1829247.201 1607554.777 1949528.34575 316198.483 1284028.238 1000 -2000 0 0 0 249950 18000 676000 34000 390250 918500 0 970500 1316200 970500
1/31/2009 17:00 1843915.147 1627044.395 1963355.95875 315811.034 1301620.047 0 -6000 0 0 0 247150 19000 657000 33000 383250 905500 0 957500 1287400 957500
1/31/2009 17:15 1885417.871 1763067.499 2004036.069 223250.07 1413873.888 0 -21000 0 0 0 201450 27000 623000 36000 406000 916000 0 979000 1230450 979000
1/31/2009 17:30 1922080.944 1819700.925 2041475.37 209864.469 1471443.228 0 -4000 0 0 0 204750 32000 597000 34000 419000 934000 0 1000000 1220750 1000000
1/31/2009 17:45 1953515.73 1868289.389 2081597.88 196840.115 1515727.337 11000 0 0 0 0 216750 31000 613000 28000 442000 990000 0 1049000 1271750 1049000
1/31/2009 18:00 1978573.942 1888254.954 2108884.898 197084.635 1532013.754 6000 0 0 0 0 208150 25000 600000 22000 416000 966000 0 1013000 1224150 1013000
1/31/2009 18:15 2013617.268 1934178.74 2140387.006 182927.241 1572312.916 14000 0 0 0 0 209150 25000 533000 17500 380250 848000 500 890500 1122900 890500
1/31/2009 18:30 2014440.429 1923987.666 2144734.744 194711.72 1559809.966 12000 0 0 0 0 205350 26000 501000 14500 381250 825000 500 865500 1088100 865500
1/31/2009 18:45 1995246.241 1917241.397 2118648.399 183583.701 1555325.52 2000 0 0 0 0 206750 28000 476000 12500 386250 834000 500 874500 1069500 874500
1/31/2009 19:00 1977664.642 1885638.433 2102143.763 189186.563 1530594.856 0 -7000 0 0 0 206850 29000 473000 12500 388250 825000 500 866500 1068600 866500
1/31/2009 19:15 1964998.178 1855052.214 2085840.01675 213727.619 1486066.49 2000 0 0 0 0 199100 23000 520000 16000 379750 832000 0 871000 1098850 871000
1/31/2009 19:30 1940985.349 1828409.613 2060294.93475 217857.529 1463957.843 0 -3000 0 0 0 204500 23000 525000 19000 374750 827000 0 869000 1104250 869000
1/31/2009 19:45 1900598.172 1787652.711 2025336.69375 213122.918 1429182.777 0 -21000 0 0 0 206800 23000 534000 21000 377750 833000 0 877000 1118550 877000
1/31/2009 20:00 1882600.355 1755115.79 1997962.31375 221609.958 1400450.619 0 -27000 0 0 0 202200 22000 533000 24000 371750 816000 0 862000 1106950 862000
1/31/2009 20:15 1853970.611 1694335.319 1974418.3885 256041.639 1360442.819 5000 0 0 0 0 247050 15000 590000 49500 358750 873750 0 938250 1195800 938250
1/31/2009 20:30 1826133.56 1662567.601 1945788.9455 258786.441 1331160.596 0 -1000 0 0 0 250450 10000 607000 54500 343750 860750 0 925250 1201200 925250
1/31/2009 20:45 1789385.094 1619912.295 1906374.1895 260415.048 1297354.76 0 -11000 0 0 0 247550 11000 638000 53500 342750 863750 0 928250 1228300 928250
1/31/2009 21:00 1768679.211 1605242.031 1887430.5785 262768.579 1276420.579 0 -17000 0 0 0 249850 10000 658000 59500 336750 868750 0 938250 1244600 938250
1/31/2009 21:15 1802910.854 1667019.009 1923386.547 234546.262 1344567.213 31000 0 0 0 0 271000 9000 658000 81500 330000 926000 0 1016500 1259000 1016500
1/31/2009 21:30 1769071.681 1633504.762 1882326.145 240575.647 1319087.301 3000 0 0 0 0 287200 6000 660000 82500 324000 932000 0 1020500 1271200 1020500
1/31/2009 21:45 1767681.235 1633433.544 1889027.845 233259.952 1317021.664 9000 0 0 0 0 277600 6000 668000 79500 325000 923000 0 1008500 1270600 1008500
1/31/2009 22:00 1740292.09 1606059.025 1856896.301 237929.957 1298692.052 0 -12000 0 0 0 272400 11000 663000 77500 332000 915000 0 1003500 1267400 1003500
1/31/2009 22:15 1801516.454 1605623.349 1919642.45025 303436.706 1294742.951 9000 0 0 0 0 271650 7000 650000 54500 347000 880500 0 942000 1268650 942000
1/31/2009 22:30 1829480.728 1622396.413 1945970.86425 308389.935 1304836.06 18000 0 0 0 0 272550 7000 649000 49500 342000 878500 0 935000 1263550 935000
1/31/2009 22:45 1816916.719 1612497.795 1942182.20825 302535.284 1298117.532 11000 0 0 0 0 270850 7000 625000 43500 330000 855500 0 906000 1225850 906000
1/31/2009 23:00 1786462.637 1572165.105 1901557.70425 310786.417 1264462.899 8000 0 0 0 0 263250 7000 633000 42500 335000 849500 0 899000 1231250 899000
1/31/2009 23:15 1796234.491 1551402.759 1911840.82975 339684.497 1241856.989 21000 0 0 0 0 254600 8000 664000 53000 330000 837500 250 898500 1248850 898500
1/31/2009 23:30 1772510.812 1526755.978 1892308.81575 346019.401 1225335.883 18000 0 0 0 0 258300 6000 694000 53000 329000 847500 250 906500 1281550 906500
1/31/2009 23:45 1757733.893 1500574.672 1870789.13975 348061.149 1198018.631 12000 0 0 0 0 250700 8000 675000 51000 331000 822500 250 881500 1256950 881500
2/1/2009 0:00 1721742.886 1459923.974 1829915.11575 376993.311 1164096.035 0 -7000 0 0 0 249800 7000 630000 50000 317000 767500 250 824500 1197050 824500
2/1/2009 0:15 1846641.315 1486064.081 1947616.08525 433883.516 1197005.75 26000 0 0 0 0 338100 3000 601000 39250 341750 778500 0 820750 1280850 820750
2/1/2009 0:30 1753855.339 1471104.332 1936921.09825 450836.16 1180996.405 21000 0 0 0 0 347900 9000 604000 39250 342750 785500 0 833750 1294650 833750
2/1/2009 0:45 1749920.145 1467289.614 1936125.08225 443957.596 1186472.21 19000 0 0 0 0 338600 9000 625000 46250 337750 771500 0 826750 1301350 826750
2/1/2009 1:00 1709332.105 1417568.455 1890602.28825 454637.858 1137867.737 0 -20000 0 0 0 338000 7000 638000 54250 335750 769500 0 830750 1311750 830750
2/1/2009 1:15 1726439.845 1373183.665 1920351.991 518727.546 1094916.449 0 -5000 0 0 0 345850 6000 645000 57500 337000 732000 5750 795500 1333600 795500
2/1/2009 1:30 1699617.517 1352459.68 1906385.467 525689.97 1076458.624 2000 -1000 0 0 0 356950 3000 669000 62500 320000 731000 5750 796500 1351700 796500
2/1/2009 1:45 1679621.589 1345553.55 1902946.871 523128.812 1072522.14 1000 -3000 0 0 0 357550 2000 687000 63500 313000 735000 5750 800500 1363300 800500
2/1/2009 2:00 1664835.453 1329949.228 1889727.031 530807.663 1064147.306 0 -8000 0 0 0 356350 2000 690000 63500 322000 740000 5750 805500 1374100 805500
2/1/2009 2:15 1675792.634 1343804.761 1912348.2295 545754.246 1073880.323 10000 0 0 0 0 352450 2000 702000 79000 320000 737250 6250 818250 1380700 818250
2/1/2009 2:30 1656924.873 1318249.552 1894876.7915 539401.161 1048758.872 0 -3000 0 0 0 350750 1000 713000 77000 319000 739250 6250 817250 1389000 817250
2/1/2009 2:45 1640167.656 1299345.317 1873419.9825 548785.353 1033476.491 0 -11000 0 0 0 358250 1000 725000 87000 321000 741250 6250 829250 1410500 829250
2/1/2009 3:00 1618410.511 1278135.271 1853216.3155 547594.779 1018094.687 0 -15000 0 0 0 357950 0 740000 88000 320000 750250 6250 838250 1424200 838250
2/1/2009 3:15 1630343.662 1321709.85 1870428.408 509914.088 1056718.295 2000 -1000 0 0 0 348550 0 717000 91250 322000 748000 5250 839250 1392800 839250
2/1/2009 3:30 1599177.037 1290660.72 1837600.945 518005.536 1029318.46 0 -14000 0 0 0 346650 1000 701000 88250 326000 747000 5250 836250 1378900 836250
2/1/2009 3:45 1577640.174 1267633.359 1809653.245 511475.178 1008559.202 0 -15000 0 0 0 354250 1000 707000 92250 330000 757000 5250 850250 1396500 850250
2/1/2009 4:00 1566824.352 1257612.685 1797689.739 513296.82 1006599.783 0 -14000 0 0 0 351750 0 696000 99250 339000 752000 5250 851250 1392000 851250
2/1/2009 4:15 1557771.719 1287619.152 1791870.2445 478025.725 1034447.882 0 -1000 0 0 0 303800 2000 663000 77000 360000 746500 5250 825500 1332050 825500
2/1/2009 4:30 1543907.564 1271793.111 1770875.4365 473121.557 1020931.43 0 -5000 0 0 0 293800 2000 664000 74000 364000 746500 5250 822500 1327050 822500
2/1/2009 4:45 1527355.891 1254998.726 1755297.1425 468203.913 1010133.761 0 -11000 0 0 0 295200 3000 656000 72000 364000 740500 5250 815500 1320450 815500
2/1/2009 5:00 1512904.99 1238989.417 1734515.8805 470500.447 996555.776 0 -25000 0 0 0 293700 1000 627000 69000 368000 730500 5250 800500 1293950 800500
2/1/2009 5:15 1534716.178 1275288.999 1755885.97025 449102.492 1022449.15 0 -15000 0 0 0 276000 5000 637000 61750 375000 747250 4750 814000 1292750 814000
2/1/2009 5:30 1521963.049 1257620.484 1739107.46125 460988.128 1009157.457 0 -18000 0 0 0 277900 4000 652000 62750 373000 751250 4750 818000 1307650 818000
2/1/2009 5:45 1517699.59 1253648.957 1738740.61025 450663.293 1009418.374 0 -18000 0 0 0 275200 4000 633000 58750 370000 737250 4750 800000 1282950 800000
2/1/2009 6:00 1504684.059 1243566.86 1723969.47125 449995.758 1002041.048 0 -22000 0 0 0 279700 5000 632000 58750 363000 736250 4750 800000 1279450 800000
2/1/2009 6:15 1447442.382 1262885.136 1663586.81425 376864.217 1015348.047 0 -31000 0 0 0 258000 6000 661000 67250 351000 811250 250 884500 1270250 884500
2/1/2009 6:30 1442093.167 1269441.48 1662251.79925 368178.494 1021744.314 0 -21000 0 0 0 261700 9000 686000 66250 362000 837250 250 912500 1309950 912500
2/1/2009 6:45 1435534.239 1268609.101 1658341.41225 364236.09 1020143.518 0 -24000 0 0 0 259200 8000 691000 66250 371000 846250 250 920500 1321450 920500
2/1/2009 7:00 1436459.444 1276562.845 1665541.38425 362033.738 1026701.893 0 -11000 0 -10000 0 262000 6000 674000 64250 360000 830250 250 900500 1296250 900500
2/1/2009 7:15 1403355.068 1274015.062 1640614.63275 342948.088 1023921.603 0 -16000 0 -10000 0 253350 6000 690000 65750 351000 859000 250 930750 1294600 930750
2/1/2009 7:30 1416378.95 1295206.68 1664783.58375 338171.424 1040164.23 0 -2000 0 -10000 0 248850 8000 705000 65750 359000 866000 250 939750 1313100 939750
2/1/2009 7:45 1432934.732 1315391.696 1679386.33675 334737.558 1059715.078 9000 0 0 -10000 0 240150 7000 696000 64750 356000 852000 250 923750 1292400 923750
2/1/2009 8:00 1444165.502 1323230.132 1689684.77875 336319.055 1067770.936 10000 0 0 -10000 0 240150 6000 681000 64750 342000 828000 250 898750 1263400 898750
2/1/2009 8:15 1455219.176 1308581.071 1692771.803 355653.739 1041273.656 0 -11000 0 0 0 302200 1000 686000 68500 334000 854000 2250 923500 1324450 923500
2/1/2009 8:30 1476521.91 1325459.905 1712735.127 350562.279 1056430.144 3000 0 0 0 0 311400 2000 676000 69500 339000 875000 2250 946500 1328650 946500
2/1/2009 8:45 1501484.322 1358890.553 1740926.303 341152.472 1087354.569 15000 0 0 0 0 319600 3000 684000 72500 335000 891000 2250 966500 1340850 966500
2/1/2009 9:00 1527245.47 1387319.084 1765714.526 347359.455 1113140.67 34000 0 0 0 0 320400 3000 705000 75500 337000 905000 2250 983500 1364650 983500
2/1/2009 9:15 1543280.455 1428538.417 1785416.2815 321548.237 1137676.629 0 -7000 0 0 0 343050 3000 724000 89000 331000 933750 2250 1025750 1400300 1025750
2/1/2009 9:30 1571434.917 1453052.219 1801430.9215 307758.723 1156583.452 6000 0 0 0 0 348450 4000 721000 92000 331000 954750 2250 1050750 1402700 1050750
2/1/2009 9:45 1597889.262 1475034.007 1827475.0005 317783.353 1174302.724 15000 0 0 0 0 348950 3000 727000 93000 336000 972750 2250 1068750 1414200 1068750
2/1/2009 10:00 1626378.838 1515968.152 1862004.2365 300701.574 1202062.147 36000 0 0 0 0 353850 3000 743000 101000 338000 994750 2250 1098750 1437100 1098750
2/1/2009 10:15 1649784.501 1556558.316 1883820.665 295305.405 1243011.696 20000 0 0 0 0 333750 3000 727000 97250 343000 980000 2500 1080250 1406250 1080250
2/1/2009 10:30 1656040.628 1565947.858 1887034.917 283880.76 1248292.54 26000 0 0 0 0 338950 3000 722000 100250 338000 975000 2500 1078250 1401450 1078250
2/1/2009 10:45 1662795.63 1579536.062 1901248.332 285386.282 1258695.336 25000 0 0 0 0 339350 4000 740000 98250 347000 995000 2500 1097250 1428850 1097250
2/1/2009 11:00 1680601.19 1590711.224 1916678.295 287420.502 1273715.274 45000 0 0 0 0 341150 4000 727000 102250 338000 980000 2500 1086250 1408650 1086250
2/1/2009 11:15 1664952.649 1573160.861 1892934.81425 285602.942 1252808.12 18000 0 0 0 0 354650 4000 704000 90250 330000 972000 6250 1066250 1394900 1066250
2/1/2009 11:30 1673939.607 1591776.41 1910394.35325 274057.522 1265925.495 12000 0 0 0 0 348250 4000 677000 88250 331000 950000 6250 1042250 1362500 1042250
2/1/2009 11:45 1680679.469 1588575.207 1911939.11225 289715.122 1260625.839 10000 0 0 0 0 351750 5000 704000 92250 326000 961000 6250 1058250 1388000 1058250
2/1/2009 12:00 1697437.086 1608554.523 1925795.13225 283966.735 1272267.382 20000 0 0 0 0 357150 6000 699000 95250 325000 973000 6250 1074250 1387400 1074250
2/1/2009 12:15 1738027.162 1649779.969 1978355.405 287060.809 1321266.758 32000 0 0 0 0 384400 7000 683000 108000 318500 928500 3750 1043500 1389650 1043500
2/1/2009 12:30 1751492.734 1653747.006 1983428.707 298479.151 1323430.554 45000 0 0 0 0 383600 6000 671000 109000 315500 911500 3750 1026500 1373850 1026500
2/1/2009 12:45 1752354.062 1656164.966 1986010.7 295520.704 1328058.998 46000 0 0 0 0 375800 6000 619000 103000 311500 881500 3750 990500 1310050 990500
2/1/2009 13:00 1726441.916 1614585.92 1949711.578 308903.579 1290960.115 21000 0 0 0 0 362200 6000 593000 97000 296500 838500 3750 941500 1255450 941500
2/1/2009 13:15 1734041.242 1565724.636 1958960.87775 363153.018 1242162.39 48000 0 24250 0 0 392550 6000 639000 75250 307750 875750 7250 957000 1346550 957000
2/1/2009 13:30 1712079.08 1545847.018 1945657.03675 361363.773 1225983.569 23000 0 24250 0 0 401450 6000 669000 70250 315750 913750 7250 990000 1393450 990000
2/1/2009 13:45 1692147.575 1526550.355 1923994.46475 361019.158 1209257.187 10000 0 24250 0 0 396150 5000 673000 76250 308750 898750 7250 980000 1385150 980000
2/1/2009 14:00 1668127.309 1497118.617 1900766.27775 364621.753 1186957.086 0 -8000 24250 0 0 389050 5000 657000 71250 317750 887750 7250 964000 1371050 964000
2/1/2009 14:15 1666935.146 1491089.606 1889981.131 371099.525 1189517.264 15000 0 24250 0 0 342250 3000 724000 85500 325000 932750 8000 1021250 1399250 1021250
2/1/2009 14:30 1648414.825 1478011.314 1881671.494 360939.153 1181204.948 20000 0 24250 0 0 350750 0 747000 87500 332000 940750 8000 1028250 1437750 1028250
2/1/2009 14:45 1637913.758 1466208.539 1869614.222 363981.135 1174098.83 6000 0 24250 0 0 350650 0 739000 81500 333000 934750 8000 1016250 1430650 1016250
2/1/2009 15:00 1635466.087 1461199.529 1861130.879 364158.489 1167730.971 10000 0 24250 0 0 347050 0 747000 86500 331000 930750 8000 1017250 1433050 1017250
2/1/2009 15:15 1640553.108 1480045.647 1870538.217 353289.967 1190288.866 10000 0 31750 0 0 311150 0 719000 74250 338000 910750 7500 985000 1375650 985000
2/1/2009 15:30 1650114.019 1477951.022 1873656.444 365449.132 1188460.224 19000 0 31750 0 0 309550 0 726000 74250 343000 912750 7500 987000 1386050 987000
2/1/2009 15:45 1632689.68 1468057.648 1864987.644 361327.77 1177412.617 4000 0 31750 0 0 307850 2000 715000 68250 348000 908750 7500 979000 1378350 979000
2/1/2009 16:00 1644005.936 1488512.052 1879952.342 342743.991 1199995.911 10000 -1000 31750 0 0 305350 3000 707000 69250 352000 906750 7500 979000 1371850 979000
2/1/2009 16:15 1661196.138 1507824.283 1890282.002 344477.838 1213871.51 1000 -5000 29250 0 0 277400 4000 715000 58500 358500 911250 10500 973750 1361400 973750
2/1/2009 16:30 1664601.415 1523922.767 1890713.057 331987.877 1228680.153 4000 0 29250 0 0 267900 8000 697000 59500 362500 900250 10500 967750 1337900 967750
2/1/2009 16:45 1677061.126 1536851.797 1903277.671 331005.225 1235178.999 7000 0 29250 0 0 257000 12000 683000 53500 368500 886250 10500 951750 1319000 951750
2/1/2009 17:00 1706763.769 1563700.852 1938945.835 326292.425 1252735.043 18000 0 29250 0 0 259300 9000 686000 52500 370500 891250 10500 952750 1326300 952750
2/1/2009 17:15 1751976.714 1579737.925 1961340.037 343581.505 1254988.031 0 -30000 29250 0 0 312550 9000 660000 49500 371000 882250 8000 940750 1351550 940750
2/1/2009 17:30 1784906.217 1597788.395 1986283.276 345948.366 1258686.947 0 -28000 29250 0 0 316250 8000 655000 46500 378000 893250 8000 947750 1357250 947750
2/1/2009 17:45 1858914.684 1661601.646 2044290.942 354993.192 1309816.542 2000 0 29250 0 0 323550 8000 634000 47500 375000 908250 8000 963750 1340550 963750
2/1/2009 18:00 1900665.155 1716698.287 2093457.912 341593.83 1360441.632 19000 0 29250 0 0 324950 7000 574000 52500 356000 861250 8000 920750 1262950 920750
2/1/2009 18:15 1939852.978 1803386.442 2133614.3915 305592.308 1444306.56 0 -9000 21750 0 0 327500 9000 516000 63500 342000 792250 7500 864750 1193000 864750
2/1/2009 18:30 1934315.504 1798840.491 2127356.2265 298242.467 1438644.062 0 -30000 21750 0 0 315600 8000 518000 58500 338000 783250 7500 849750 1179100 849750
2/1/2009 18:45 1938454.198 1809800.824 2138804.5415 300223.273 1450211.157 0 -19000 21750 0 0 324100 8000 513000 49500 347000 806250 7500 863750 1191600 863750
2/1/2009 19:00 1934816.356 1806100.506 2130899.0225 296340.512 1446357.396 0 -18000 21750 0 0 330400 8000 533000 47500 347000 823250 7500 878750 1217900 878750
2/1/2009 19:15 1924554.908 1777967.981 2123894.2485 307785.026 1414501.652 0 -1000 0 0 0 317100 8000 547000 42500 355250 837750 2750 888250 1222100 888250
2/1/2009 19:30 1913871.935 1762500.414 2106252.5865 318502.807 1403289.722 3000 0 0 0 0 319800 11000 573000 47500 350250 830750 2750 889250 1245800 889250
2/1/2009 19:45 1892981.871 1743956.063 2082245.0365 316753.853 1386800.674 0 -5000 0 0 0 321200 12000 545000 45500 348250 814750 2750 872250 1217200 872250
2/1/2009 20:00 1861430.91 1722758.998 2063958.0005 309955.774 1371646.626 0 -21000 0 0 0 319800 12000 541000 45500 348250 811750 2750 869250 1211800 869250
2/1/2009 20:15 1860915.395 1721763.572 2052057.696 305834.791 1382422.103 5000 0 0 0 0 291650 15000 610000 57000 347750 850250 0 922250 1249400 922250
2/1/2009 20:30 1830951.432 1688795.505 2026874.37 312212.335 1353343.037 0 -5000 0 0 0 295250 15000 638000 60000 343750 860250 0 935250 1277000 935250
2/1/2009 20:45 1812934.567 1665940.217 2003608.341 313761.332 1336730.423 0 -9000 0 0 0 295150 16000 629000 59000 342750 853250 0 928250 1266900 928250
2/1/2009 21:00 1772910.722 1621564.741 1958702.213 316004.19 1297525.265 0 -32000 0 0 0 293750 17000 633000 59000 344750 850250 0 926250 1271500 926250
2/1/2009 21:15 1807936.847 1671900.758 1998624.62775 306999.655 1349578.423 15000 0 0 0 0 270100 19000 639000 59500 343250 851250 0 929750 1252350 929750
2/1/2009 21:30 1791000.379 1652851.123 1982537.76375 303561.583 1338152.394 8000 0 0 0 0 269100 16000 642000 63500 335250 837250 0 916750 1246350 916750
2/1/2009 21:45 1764574.758 1639208.895 1964689.21775 290147.315 1325185.91 1000 -3000 0 0 0 273800 14000 653000 67500 332250 847250 0 928750 1259050 928750
2/1/2009 22:00 1744249.796 1618014.683 1951300.83275 309724.088 1310212.536 0 -24000 0 0 0 271300 16000 652000 70500 333250 829250 0 915750 1256550 915750
2/1/2009 22:15 1806064.263 1570046.39 2020553.84625 424521.963 1263371.83 2000 0 0 0 0 314300 12000 650000 46500 353000 804000 2750 862500 1320050 862500
2/1/2009 22:30 1816219.121 1573725.303 2025112.59025 432556.614 1267762.281 5000 0 0 0 0 322900 9000 665000 49500 350000 819000 2750 877500 1340650 877500
2/1/2009 22:45 1781715.014 1531533.024 1997892.02525 437213.405 1228407.459 0 -30000 0 0 0 308700 8000 630000 41500 328000 758000 2750 807500 1269450 807500
2/1/2009 23:00 1765055.765 1528253.435 1993614.16225 441068.073 1224061.853 0 -21000 0 0 0 303100 11000 612000 35500 322000 731000 2750 777500 1239850 777500
2/1/2009 23:15 1755945.037 1484892.878 1985872.14625 467288.752 1176288.063 3000 0 0 0 0 259500 17000 630000 21750 347250 705750 8750 744500 1245500 744500
2/1/2009 23:30 1711974.036 1430454.81 1939829.09125 474807.202 1129391.857 0 -21000 0 0 0 260900 16000 655000 23750 346250 709750 8750 749500 1270900 749500
2/1/2009 23:45 1700452.35 1417046.801 1933548.08925 487002.807 1120444.546 0 -20000 0 0 0 254200 18000 632000 22750 338250 673750 8750 714500 1233200 714500
2/2/2009 0:00 1677267.561 1391589.604 1906623.06325 488667.358 1102711.307 0 -22000 0 0 0 242600 17000 607000 24750 324250 631750 8750 673500 1182600 673500
2/2/2009 0:15 1753937.221 1383221.22 1930958.88575 504896.538 1099576.954 6000 0 0 0 0 249950 15000 627000 15000 349000 647000 9500 677000 1235450 677000
2/2/2009 0:30 1676239.891 1374115.741 1927675.79075 523277.615 1092523.3 11000 0 0 0 0 270150 12000 645000 18000 344000 677000 9500 707000 1268650 707000
2/2/2009 0:45 1690319.438 1380531.193 1936840.50675 520155.333 1101950.593 19000 0 0 0 0 269250 14000 628000 23000 336000 650000 9500 687000 1242750 687000
2/2/2009 1:00 1662319.28 1344896.602 1896180.90075 529710.999 1071070.855 1000 -1000 0 0 0 270350 12000 614000 23000 327000 644000 9500 679000 1220850 679000
2/2/2009 1:15 1678093.54 1356796.751 1920815.8555 529382.679 1079700.807 23000 0 0 0 0 263200 14000 638000 38000 321250 618500 13500 670500 1235950 670500
2/2/2009 1:30 1649554.76 1321153.63 1897206.4575 539438.303 1047007.63 10000 0 0 0 0 259600 15000 648000 34000 321250 620500 13500 669500 1242350 669500
2/2/2009 1:45 1654275.704 1333695.323 1902423.9475 538223.058 1068427.011 20000 0 0 0 0 251900 19000 634000 36000 320250 591500 13500 646500 1219650 646500
2/2/2009 2:00 1636009.712 1302500.676 1877961.2075 536689.086 1041143.46 2000 -1000 0 0 0 249200 18000 636000 34000 321250 588500 13500 640500 1219950 640500
2/2/2009 2:15 1657031.834 1321071.784 1898507.904 554585.271 1044754.063 12000 0 0 0 0 262400 20000 657000 51750 322000 608750 13750 680500 1255150 680500
2/2/2009 2:30 1631740.513 1315513.75 1895735.97 541866.912 1039529.305 7000 0 0 0 0 264200 24000 671000 55750 325000 611750 13750 691500 1273950 691500
2/2/2009 2:45 1627848.802 1309506.033 1887216.479 549197.847 1044581.01 9000 0 0 0 0 260700 27000 665000 57750 331000 605750 13750 690500 1270450 690500
2/2/2009 3:00 1609928.265 1289730.475 1875123.139 548333.799 1027082.387 0 -5000 0 0 0 265700 27000 690000 63750 342000 627750 13750 718500 1311450 718500
2/2/2009 3:15 1635425.787 1310436.564 1897983.60025 550671.049 1043422.563 8000 0 0 0 0 266050 24000 683000 65000 340000 620250 13750 709250 1302800 709250
2/2/2009 3:30 1612152.303 1285872.327 1876364.63025 560005.293 1025886.746 0 -3000 0 0 0 254650 27000 664000 59000 342000 599250 13750 685250 1274400 685250
2/2/2009 3:45 1604782.443 1273080.201 1861621.26525 554413.942 1022289.677 0 -6000 0 0 0 256250 27000 654000 60000 347000 600250 13750 687250 1271000 687250
2/2/2009 4:00 1588164.981 1264162.392 1855556.67525 553129.229 1016339.505 0 -10000 0 0 0 262050 26000 679000 69000 355000 617250 13750 712250 1309800 712250
2/2/2009 4:15 1601259.289 1277824.107 1863956.6145 545938.967 1024312.124 0 -2000 0 0 0 245800 28000 666000 78250 354000 581750 15000 688000 1280800 688000
2/2/2009 4:30 1592653.659 1274904.398 1860586.6415 551833.197 1019379.045 0 -6000 0 0 0 243900 28000 653000 76250 351000 569750 15000 674000 1262900 674000
2/2/2009 4:45 1596148.394 1282599.329 1866250.3955 545618.808 1030537.195 0 -1000 0 0 0 254700 25000 666000 79250 348000 593750 15000 698000 1283700 698000
2/2/2009 5:00 1592350.692 1271137.333 1862277.8815 554700.391 1020503.342 0 -10000 0 0 0 251200 27000 658000 78250 349000 579750 15000 685000 1273200 685000
2/2/2009 5:15 1649334.887 1258321.38 1935571.63425 633528.631 1009134.619 0 -23000 0 0 0 238550 33000 689000 51750 380000 556750 16250 641500 1323800 641500
2/2/2009 5:30 1669139.08 1252052.07 1930760.67625 636126.574 1003652.211 0 -32000 0 0 0 237950 30000 692000 39750 380000 575750 16250 645500 1326200 645500
2/2/2009 5:45 1708325.865 1285669.979 1961795.23825 641293.13 1031019.765 0 -4000 0 0 0 242550 27000 690000 40750 381000 582750 16250 650500 1329800 650500
2/2/2009 6:00 1747222.54 1327194.785 1992522.73625 624532.101 1063539.994 1000 -2000 0 0 0 229950 24000 687000 32750 383000 597750 16250 654500 1316200 654500
2/2/2009 6:15 1758465.512 1415463.626 1978694.197 530136.834 1133344.171 0 -62000 0 0 0 269700 22000 736000 37750 378250 750000 2000 809750 1385950 809750
2/2/2009 6:30 1813411.029 1462599.276 2012264.522 517080.453 1174586.862 0 -36000 0 0 0 274700 21000 743000 28750 380250 780000 2000 829750 1399950 829750
2/2/2009 6:45 1884260.739 1539884.819 2082569.43 517045.892 1233718.466 1000 -3000 0 0 0 274200 16000 720000 26750 367250 775000 2000 817750 1363450 817750
2/2/2009 7:00 1967897.141 1616237.915 2135527.846 494913.477 1300191.101 21000 0 0 0 0 276500 11000 675000 29750 354250 775000 2000 815750 1307750 815750
2/2/2009 7:15 1972653.881 1866761.893 2109101.67525 227768.682 1506114.945 11000 0 0 0 0 261250 20000 543000 80000 303750 745750 0 845750 1108000 845750
2/2/2009 7:30 2034947.017 1941132.619 2159177.82725 197116.363 1574077.122 0 -19000 0 0 0 247950 21000 531000 77000 298750 744750 0 842750 1077700 842750
2/2/2009 7:45 2088491.441 2003171.728 2217401.03125 191562.998 1619176.173 0 -2000 0 0 0 247550 19000 501000 69000 298750 748750 0 836750 1047300 836750
2/2/2009 8:00 2124860.664 2048768.287 2246504.16725 187683.475 1641149.017 0 -3000 0 0 0 242750 23000 462000 67000 291750 730750 0 820750 996500 820750
2/2/2009 8:15 2134995.398 2190727.443 2264253.0755 60065.462 1725192.834 0 -63000 0 0 0 205700 23000 445000 52750 283500 793000 0 868750 934200 868750
2/2/2009 8:30 2158561.57 2231851.896 2296243.9205 44467.848 1758091.05 0 -26000 0 0 0 201300 24000 457000 53750 287500 800000 0 877750 945800 877750
2/2/2009 8:45 2179821.052 2253034.54 2308445.5265 55075.131 1766386.107 0 -21000 0 0 0 202500 26000 460000 51750 291500 815000 0 892750 954000 892750
2/2/2009 9:00 2193985.13 2273193.159 2331127.3705 30504.78 1784470.687 0 -2000 0 0 0 201300 26000 461000 56750 294500 810000 0 892750 956800 892750
2/2/2009 9:15 2187327.938 2297620.22 2325255.0875 12814.128 1783182.599 0 -33000 0 0 0 206100 28000 476000 65750 286750 842000 0 935750 968850 935750
2/2/2009 9:30 2198327.487 2312478.382 2333044.6495 3771.504 1792220.609 0 -13000 0 0 0 209100 30000 474000 68750 281750 840000 0 938750 964850 938750
2/2/2009 9:45 2222405.202 2340137.691 2360157.5575 1345.981 1821635.341 0 -11000 0 0 0 206400 28000 475000 69750 276750 839000 0 936750 958150 936750
2/2/2009 10:00 2221297.946 2334448.698 2359745.4945 13810.914 1813943.834 0 -22000 0 0 0 206900 29000 470000 68750 279750 834000 0 931750 956650 931750
2/2/2009 10:15 2224994.993 2278632.198 2358064.49875 63233.193 1763568.731 0 -5000 0 0 0 223800 28000 498000 69750 290500 821500 0 919250 1012300 919250
2/2/2009 10:30 2220712.182 2268069.64 2360820.24975 73434.11 1755870.139 0 -23000 0 0 0 223900 26000 490000 65750 290500 816500 0 908250 1004400 908250
2/2/2009 10:45 2232565.183 2276250.912 2364197.17475 70841.053 1766600.452 0 -14000 0 0 0 237300 23000 474000 68750 286500 822500 0 914250 997800 914250
2/2/2009 11:00 2226847.872 2271699.871 2366266.15675 79635.34 1759671.765 0 -23000 0 0 0 241100 22000 477000 67750 284500 819500 0 909250 1002600 909250
2/2/2009 11:15 2196460.849 2195498.231 2332036.244 110820.522 1688598.854 0 -42000 0 0 0 249800 24000 477000 55000 293000 794000 0 873000 1019800 873000
2/2/2009 11:30 2214697.577 2207955.277 2345433.773 124688.194 1691016.977 0 -42000 0 0 0 252000 23000 464000 50000 294000 790000 0 863000 1010000 863000
2/2/2009 11:45 2233981.113 2235789.464 2371982.872 112183.888 1711284.757 0 -36000 0 0 0 246300 22000 448000 51000 291000 778000 0 851000 985300 851000
2/2/2009 12:00 2227015.387 2205690.743 2365054.452 136000.838 1695702.407 0 -43000 0 0 0 260500 16000 450000 51000 293000 785000 0 852000 1003500 852000
2/2/2009 12:15 2176830.78 1929961.057 2308040.57775 354194.139 1486276.19 0 -13000 0 0 0 307700 9000 503000 38500 332750 720750 4500 768250 1147950 768250
2/2/2009 12:30 2126831.368 1870013.55 2255825.09275 360505.86 1432751.81 0 -22000 0 0 0 310900 7000 506000 38500 330750 717750 4500 763250 1152150 763250
2/2/2009 12:45 2094499.962 1835155.297 2226802.40775 365749.787 1403796.835 0 -38000 0 0 0 311400 7000 511000 39500 321750 708750 4500 755250 1148650 755250
2/2/2009 13:00 2092805.456 1835885.103 2217138.70375 356242.466 1402243.717 0 -36000 0 0 0 312900 8000 500000 37500 328750 715750 4500 761250 1146150 761250
2/2/2009 13:15 2125529.577 1977935.775 2261029.15475 255109.012 1543086.238 0 -24000 0 0 0 296550 8000 479000 47250 297750 750500 1250 805750 1074550 805750
2/2/2009 13:30 2141635.44 1999610.773 2276867.92075 253355.996 1555144.795 0 -21000 0 0 0 302850 8000 514000 47250 302750 785500 1250 840750 1120850 840750
2/2/2009 13:45 2138273.448 1994534.98 2266809.03175 253415.56 1553117.953 0 -31000 0 0 0 303250 10000 524000 45250 306750 796500 1250 851750 1135250 851750
2/2/2009 14:00 2146285.197 2001150.52 2275479.60675 250746.181 1555632.362 0 -25000 0 0 0 299350 14000 524000 50250 306750 783500 1250 847750 1131350 847750
2/2/2009 14:15 2135179.206 2056174.95 2267469.314 190099.943 1619375.487 0 -15000 0 -12500 0 274050 16000 518000 51750 300750 821750 250 889500 1093050 889500
2/2/2009 14:30 2101279.5 2030416.193 2230705.777 175781.91 1606781.385 0 -32000 0 -12500 0 277750 19000 534000 46750 300750 845750 250 911500 1112750 911500
2/2/2009 14:45 2088799.73 2011752.648 2222678.097 183477.108 1594916 0 -35000 0 -12500 0 281050 16000 549000 49750 304750 854750 250 920500 1135050 920500
2/2/2009 15:00 2074078.241 1989088.399 2200424.755 189467.553 1575079.589 0 -44000 0 -12500 0 280850 19000 565000 48750 308750 862750 250 930500 1154850 930500
2/2/2009 15:15 2060886.701 1989882.058 2185925.07675 179484.363 1582106.774 0 -44000 0 -12500 0 269800 18000 547000 40000 312750 892250 0 950250 1129550 950250
2/2/2009 15:30 2073003.078 2006242.176 2205684.71275 173384.44 1598121.477 0 -21000 0 -12500 0 272300 19000 581000 43000 318750 910250 0 972250 1172050 972250
2/2/2009 15:45 2058005.893 1982507.241 2184031.09375 188899.073 1573510.076 0 -23000 0 -25000 0 270200 21000 599000 46000 318750 907250 0 974250 1187950 974250
2/2/2009 16:00 2063890.115 1991307.18 2196094.75075 181117.753 1581141.389 0 -15000 0 -25000 0 266100 20000 616000 46000 318750 915250 0 981250 1200850 981250
2/2/2009 16:15 2051314.067 1995577.515 2180780.141 165603.468 1578660.476 0 -44000 0 0 0 226150 20000 594000 33250 321250 896500 0 949750 1141400 949750
2/2/2009 16:30 2055016.329 1987965.245 2179275.921 180286.313 1567533.251 0 -49000 0 0 0 221350 24000 587000 27250 333250 895500 0 946750 1141600 946750
2/2/2009 16:45 2044900.251 1987302.457 2176743.574 167718.947 1567873.744 0 -34000 0 -18750 0 219350 27000 577000 29250 339250 886500 0 942750 1135600 942750
2/2/2009 17:00 2034294.728 1979988.489 2157809.614 160876.23 1562448.493 0 -43000 0 -18750 0 212550 30000 560000 27250 340250 881500 0 938750 1112800 938750
2/2/2009 17:15 2052520.307 2028960.016 2177605.25925 129524.457 1594768.663 0 -49000 0 -18750 0 201350 36000 506000 17500 345750 817000 0 870500 1053100 870500
2/2/2009 17:30 2083106.942 2067734.962 2198611.28625 121281.954 1626737.237 0 -40000 0 -18750 0 190550 37000 462000 16500 341750 808000 0 861500 994300 861500
2/2/2009 17:45 2119405.394 2106826.894 2254505.58225 121451.545 1663550.134 0 -27000 0 -18750 0 189650 31000 442000 17500 336750 795000 0 843500 968400 843500
2/2/2009 18:00 2168907.493 2177157.177 2293657.69325 100047.517 1719368.394 2000 -2000 0 -18750 0 181450 27000 433000 23500 319750 772000 0 822500 934200 822500
2/2/2009 18:15 2198856.971 2396386.826 2338115.05275 0 1911345.116 6000 0 0 -25000 0 214500 22000 416000 112000 269000 829000 0 899500 899500 963000
2/2/2009 18:30 2196865.415 2404855.43 2324015.24175 0 1912415.246 1000 -1000 0 -25000 0 228500 18000 416000 129000 250000 824000 0 894500 894500 971000
2/2/2009 18:45 2189068.471 2394214.124 2323552.10075 0 1906284.716 1000 -1000 0 -25000 0 219300 20000 414000 129000 247000 799000 0 880300 880300 948000
2/2/2009 19:00 2169782.979 2365146.822 2295372.35875 0 1879726.266 0 -15000 0 -25000 0 227800 21000 427000 123000 247000 817000 0 901800 901800 961000
2/2/2009 19:15 2167083.094 2219042.061 2294538.55975 65739.052 1769352.34 25000 0 0 -25000 0 249850 13000 458000 91000 273250 807500 0 911500 981100 911500
2/2/2009 19:30 2125422.442 2162631.254 2253656.70975 79077.354 1731327.385 8000 0 0 -25000 0 258650 11000 479000 92000 280250 818500 0 921500 1017900 921500
2/2/2009 19:45 2087123.745 2122541.452 2220243.02475 75223.007 1693347.835 0 -11000 0 -25000 0 261450 10000 486000 95000 282250 817500 0 922500 1029700 922500
2/2/2009 20:00 2058016.691 2053404.218 2176965.91775 113640.423 1630828.857 0 -32000 0 -25000 0 258850 12000 489000 90000 281250 802500 0 904500 1029100 904500
2/2/2009 20:15 2050795.714 1756464.603 2174155.95225 392502.295 1376388.002 15000 0 0 0 0 294800 12000 570000 29750 334500 754250 250 796000 1199550 796000
2/2/2009 20:30 2013271.872 1689083.793 2140387.50425 426876.365 1318770.735 0 -15000 0 0 0 296900 15000 597000 22750 347500 753250 250 791000 1241650 791000
2/2/2009 20:45 1987701.598 1665695.888 2104665.69025 424101.736 1301383.946 0 -7000 0 0 0 290400 18000 591000 25750 334500 731250 250 775000 1216150 775000
2/2/2009 21:00 1949259.476 1624462.603 2074697.97925 423038.407 1268872.172 0 -25000 0 0 0 295400 21000 617000 23750 346500 746250 250 791000 1259150 791000
2/2/2009 21:15 1966367.714 1616395.369 2085651.85475 444049.576 1269516.191 0 -14000 0 0 0 303000 17000 609000 31500 323500 721750 3500 770250 1239000 770250
2/2/2009 21:30 1956053.92 1600012.413 2071044.52875 451048.546 1257901.484 8000 -1000 0 0 0 297800 17000 614000 42500 317500 706750 3500 766250 1232800 766250
2/2/2009 21:45 1911885.099 1556102.887 2032046.03675 454854.05 1227115.713 0 -14000 0 0 0 298300 10000 640000 40500 314500 721750 3500 772250 1256300 772250
2/2/2009 22:00 1880095.347 1520160.647 2015337.13175 473714.575 1196708.799 0 -30000 0 0 0 293100 11000 645000 41500 311500 697750 3500 750250 1253100 750250
2/2/2009 22:15 1930192.106 1446397.559 2122456.05475 649197.846 1139881.135 0 -8000 0 0 0 290900 14000 650000 15500 376250 626750 9750 656250 1326900 656250
2/2/2009 22:30 1912078.085 1438173.783 2130140.48975 658797.815 1126569.571 0 -11000 0 0 0 294400 12000 654000 14500 378250 618750 9750 645250 1336400 645250
2/2/2009 22:45 1887129.269 1404252.222 2099524.08575 668103.495 1100965.836 0 -19000 0 0 0 290900 11000 659000 12500 357250 593750 9750 617250 1316900 617250
2/2/2009 23:00 1841459.946 1362746.127 2060331.19075 667125.268 1069981.633 0 -37000 0 0 0 287100 14000 659000 9500 381250 603750 9750 627250 1337100 627250
2/2/2009 23:15 1854097.636 1401466.909 2077645.71 650413.043 1097952.205 0 -12000 0 0 0 278750 11000 670000 32250 348500 591250 14500 634500 1311750 634500
2/2/2009 23:30 1819420.678 1362582.736 2041633.015 645386.802 1065600.164 0 -24000 0 0 0 273250 11000 674000 36250 348500 571250 14500 618500 1310250 618500
2/2/2009 23:45 1794783.972 1341555.553 2012786.38 639772.722 1052169.211 0 -32000 0 0 0 264550 12000 660000 40250 334500 542250 14500 594500 1273550 594500
2/3/2009 0:00 1767433.346 1300853.356 1985086.108 652392.598 1025713.162 0 -56000 0 0 0 245650 15000 613000 36250 326500 487250 23500 538500 1208650 538500
2/3/2009 0:15 1846945.291 1348914.595 2017493.85775 624352.474 1077596.949 0 -19000 0 0 0 253950 16000 602000 69000 314000 445000 29250 530000 1199200 530000
2/3/2009 0:30 1761766.504 1337672.29 1997741.97175 613574.289 1067481.268 0 -29000 0 0 0 272050 21000 626000 63000 323000 498000 22250 582000 1243300 582000
2/3/2009 0:45 1781077.385 1349648.93 2008628.15875 634401.851 1082892.778 0 -10000 0 0 0 279550 25000 633000 62000 330000 515000 21250 602000 1263800 602000
2/3/2009 1:00 1754166.596 1340838.901 1997880.45775 623625.938 1075035.798 0 -27000 0 0 0 272350 27000 630000 60000 335000 507000 21250 594000 1258600 594000
2/3/2009 1:15 1772814.79 1369119.642 2025930.94025 617273.258 1099403.798 13000 0 0 0 0 264150 27000 643000 62250 331000 515500 20250 604750 1258400 604750
2/3/2009 1:30 1746062.294 1349588.347 2000508.93025 616020.771 1078647.064 7000 0 0 0 0 265650 24000 639000 57250 326000 517500 20250 598750 1250900 598750
2/3/2009 1:45 1743731.619 1342628.639 2003034.66625 617429.978 1077391.167 0 -5000 0 0 0 271750 23000 657000 61250 325000 521500 20250 605750 1274000 605750
2/3/2009 2:00 1710660.694 1306492.293 1965406.92225 620808.511 1048496.754 0 -25000 0 0 0 267950 21000 640000 62250 319000 504500 21250 587750 1248200 587750
2/3/2009 2:15 1734988.189 1308605.129 1974112.6685 627503.395 1046558.558 1000 -9000 0 0 0 266000 23000 635000 73250 317000 480000 23750 576250 1241750 576250
2/3/2009 2:30 1705922.831 1294306.765 1964549.1465 622576.528 1034572.174 0 -7000 0 0 0 268700 23000 649000 66250 330000 512000 21750 601250 1269450 601250
2/3/2009 2:45 1716910.77 1308320.045 1973560.5205 624524.05 1052010.083 3000 0 0 0 0 268000 23000 651000 76250 330000 506000 21750 605250 1270750 605250
2/3/2009 3:00 1673487.375 1271523.59 1941404.2625 628940.479 1020749.774 0 -23000 0 0 0 259200 24000 670000 68250 344000 522000 21750 614250 1294950 614250
2/3/2009 3:15 1714674.376 1315619.302 1981693.74775 628161.754 1061925.874 0 0 0 0 0 232600 25000 681000 50250 356000 533000 18750 608250 1288350 608250
2/3/2009 3:30 1682657.002 1283106.951 1950518.65175 626073.111 1033054.016 0 -28000 0 0 0 230700 29000 674000 43250 366000 536000 18750 608250 1289450 608250
2/3/2009 3:45 1682869.974 1275879.911 1949361.22675 629275.491 1032116.537 0 -4000 0 0 0 232600 31000 651000 46250 366000 527000 18750 604250 1268350 604250
2/3/2009 4:00 1657250.624 1252265.375 1917705.99475 627680.405 1010388.46 0 -11000 0 0 0 235500 29000 645000 54250 365000 529000 18750 612250 1264250 612250
2/3/2009 4:15 1657102.415 1270046.098 1918458.87275 611631.405 1025190.712 0 -7000 0 0 0 235600 31000 639000 49000 370750 529000 18750 609000 1264100 609000
2/3/2009 4:30 1647758.863 1261754.388 1912843.38275 611350.992 1017638.23 0 -10000 0 0 0 232400 29000 612000 47000 371750 514000 18750 590000 1234900 590000
2/3/2009 4:45 1646205.017 1263854.92 1910111.19775 603700.67 1021450.952 0 -11000 0 0 0 239100 27000 622000 47000 375750 533000 18750 607000 1255600 607000
2/3/2009 5:00 1645375.521 1266888.67 1909412.74775 606937.068 1027964.048 0 -8000 0 0 0 236100 27000 625000 46000 370750 530000 18750 603000 1250600 603000
2/3/2009 5:15 1702398.977 1347985.317 1956959.1995 570616.65 1090767.691 9000 0 0 0 0 279000 19000 653000 65000 345000 586750 14750 670750 1291750 670750
2/3/2009 5:30 1716176.555 1364971.095 1963894.8375 565960.624 1107881.214 0 -18000 0 0 0 271300 21000 670000 63000 353000 615750 14750 699750 1309050 699750
2/3/2009 5:45 1760604.684 1392448.82 1995599.3375 562525.092 1131495.804 2000 0 0 0 0 275000 23000 667000 57000 357000 627750 14750 707750 1313750 707750
2/3/2009 6:00 1789829.392 1400743.375 2000280.4725 563259.608 1132815.151 17000 0 0 0 0 272000 28000 648000 47000 349000 628750 14750 703750 1283750 703750
2/3/2009 6:15 1795419.849 1388094.401 1963919.2805 549937.596 1117228.879 0 -34000 0 0 0 280050 28000 683000 45750 325500 629250 12750 703000 1301300 703000
2/3/2009 6:30 1863285.123 1471909.474 2045199.2095 534171.246 1185860.605 0 -12000 0 0 0 271550 22000 675000 34750 325500 632250 12750 689000 1284800 689000
2/3/2009 6:45 1923445.662 1536205.086 2106613.2095 540755.157 1233766.683 3000 0 0 0 0 284750 16000 673000 35750 320500 665250 12750 717000 1291000 717000
2/3/2009 7:00 1984917.65 1594155.87 2143724.1185 512697.835 1278967.524 11000 0 0 0 0 296950 16000 617000 36750 310500 672250 12750 725000 1237200 725000
2/3/2009 7:15 2015378.999 1783312.705 2134762.8185 328317.15 1434211.273 0 -6000 0 0 0 293750 19000 516000 62000 295750 660750 7250 741750 1112750 741750
2/3/2009 7:30 2072367.928 1865582.357 2197581.5515 300081.424 1507429.857 0 -23000 0 0 0 295850 12000 494000 61000 287750 668750 8250 741750 1085850 741750
2/3/2009 7:45 2129085.122 1923416.441 2255167.1825 307425.26 1556196.12 0 -11000 0 0 0 299950 15000 477000 58000 287750 671750 8250 744750 1072950 744750
2/3/2009 8:00 2131209.202 1919002.717 2257208.4125 298979.06 1543051.349 0 -32000 0 0 0 301650 15000 447000 55000 287750 661750 13250 731750 1049650 731750
2/3/2009 8:15 2145420.733 1959223.639 2272817.2745 283054.362 1548011.299 0 -46000 0 0 0 282600 22000 476000 25500 320000 729750 9000 777250 1087600 777250
2/3/2009 8:30 2163427.737 1987620.133 2292616.7765 277944.57 1569457.54 0 -30000 0 0 0 289600 19000 499000 22500 330000 773750 7000 815250 1125600 815250
2/3/2009 8:45 2179260.492 1998696.709 2306085.3875 282704.648 1575628.243 0 -31000 0 0 0 288100 22000 486000 24500 334000 758750 7000 805250 1115100 805250
2/3/2009 9:00 2167345.998 2001885.589 2305580.2535 269371.934 1573153.879 0 -51000 0 0 0 274400 29000 487000 20500 337000 744750 8000 794250 1106400 794250
2/3/2009 9:15 2160375.898 2076130.4 2292560.86575 184584.901 1633030.009 0 -35000 0 0 0 279600 20000 505000 38750 321750 830000 0 888750 1106350 888750
2/3/2009 9:30 2171638.49 2098000.308 2298464.80575 179692.68 1643332.748 0 -42000 0 0 0 280900 24000 492000 38750 323750 836000 0 898750 1096650 898750
2/3/2009 9:45 2165302.478 2100121.222 2298833.18875 177644.245 1642790.796 0 -56000 0 0 0 280700 22000 491000 36750 325750 837000 0 895750 1097450 895750
2/3/2009 10:00 2183780.072 2121832.599 2314825.39575 172808.249 1658675.667 0 -41000 0 0 0 274700 24000 499000 41750 322750 831000 0 896750 1096450 896750
2/3/2009 10:15 2184089.347 2127014.093 2312687.39525 170778.016 1654008.683 0 -42000 0 0 0 274100 26000 468000 36000 321750 812500 0 874500 1063850 874500
2/3/2009 10:30 2181531.585 2133024.434 2313915.30425 158417.927 1655140.087 0 -51000 0 0 0 273600 24000 459000 35000 319750 807500 0 866500 1052350 866500
2/3/2009 10:45 2185223.657 2129102.326 2318052.08625 166305.755 1648889.133 0 -53000 0 0 0 276200 29000 555000 75000 255750 804500 0 908500 1086950 908500
2/3/2009 11:00 2182640.332 2130176.673 2307898.50625 165015.724 1650741.506 0 -60000 0 0 0 285500 21000 509000 48000 295750 828500 0 897500 1090250 897500
2/3/2009 11:15 2180807.384 2134866.88 2318191.8885 157669.876 1653191.479 0 -85000 0 0 0 305300 38000 475000 40250 342750 856250 0 934500 1123050 934500
2/3/2009 11:30 2189475.47 2183413.546 2313261.3375 120069.7 1689948.344 0 -52000 0 0 0 299700 38000 451000 49250 323750 849250 0 936500 1074450 936500
2/3/2009 11:45 2217444.611 2232769.768 2356727.0655 97166.094 1732381.8 0 -30000 0 0 0 295600 25000 435000 52250 303750 841250 0 918500 1034350 918500
2/3/2009 12:00 2214282.759 2227755.035 2343681.5165 100701.129 1728148.917 0 -44000 0 0 0 295700 24000 437000 58250 304750 834250 0 916500 1037450 916500
2/3/2009 12:15 2144524.67 1972376.223 2265623.63225 280027.237 1547336.227 0 -71000 0 0 0 320400 17000 456000 47500 306500 741000 1000 805500 1083900 805500
2/3/2009 12:30 2073393.452 1904996.969 2199018.88925 272894.953 1492353.742 0 -87000 0 0 0 324600 17000 479000 50500 313500 749000 0 816500 1117100 816500
2/3/2009 12:45 2050634.526 1874092.697 2174678.22625 276096.205 1466683.396 0 -88000 0 0 0 323300 15000 477000 56500 301500 727000 3000 798500 1104800 798500
2/3/2009 13:00 2048740.982 1855963.926 2168550.83325 296049.902 1444233.48 0 -76000 0 -26250 0 322500 14000 481000 51500 305500 720000 0 785500 1109000 785500
2/3/2009 13:15 2064900.574 1839239.347 2184112.61025 323543.568 1421823.159 0 -46000 0 -26250 0 331050 11000 479000 51750 304250 713500 3750 776250 1118050 776250
2/3/2009 13:30 2061124.539 1836467.969 2184973.72325 321701.101 1416628.292 0 -42000 0 -38750 0 331050 11000 479000 50750 310250 716500 3750 778250 1124050 778250
2/3/2009 13:45 2082991.157 1851171.764 2208540.08625 327811.441 1431061.572 0 -30000 0 -38750 0 344050 10000 512000 58750 323250 750500 3750 819250 1183050 819250
2/3/2009 14:00 2083371.089 1847320.064 2206868.76125 338707.664 1426287.867 0 -22000 0 -38750 0 334950 14000 514000 64750 325250 727500 3750 806250 1177950 806250
2/3/2009 14:15 2072940.053 1776908.604 2205140.99975 391419.143 1369771.93 0 -28000 0 -38750 0 340750 13000 554000 57000 331750 735500 7250 805500 1233750 805500
2/3/2009 14:30 2052009.551 1728999.84 2169528.32975 413130.917 1325785.677 0 -45000 0 -38750 0 339550 13000 553000 43000 338750 744500 7250 800500 1238550 800500
2/3/2009 14:45 2042967.39 1728030.899 2169403.60375 404391.84 1323054.229 0 -25000 0 -38750 0 343050 13000 573000 50000 333750 754500 7250 817500 1257050 817500
2/3/2009 15:00 2026434.801 1713627.897 2146999.80675 404111.594 1309538.911 0 -29000 0 -38750 0 343350 13000 578000 50000 332750 754500 7250 817500 1261350 817500
2/3/2009 15:15 2012103.836 1727085.231 2134028.477 380241.984 1312529.699 0 -31000 0 -38750 0 306750 19000 575000 38750 340500 775500 3750 833250 1226000 833250
2/3/2009 15:30 2001147.471 1716610.16 2122845.11 374844.912 1309502.537 0 -33000 0 -38750 0 307950 21000 591000 36750 352500 787500 3750 845250 1255200 845250
2/3/2009 15:45 2012703.363 1726346.084 2134864.923 381188.7 1317280.723 0 -18000 0 -38750 0 312250 18000 604000 41750 351500 794500 3750 854250 1271500 854250
2/3/2009 16:00 2002336.734 1717194.31 2124564 378045.767 1309677.91 0 -25000 0 -38750 0 311650 19000 606000 43750 348500 787500 3750 850250 1269900 850250
2/3/2009 16:15 2002359.728 1718246.05 2127089.78425 378782.474 1304421.714 0 -23000 0 -35000 0 311750 16000 599000 47750 337750 773500 2250 837250 1250750 837250
2/3/2009 16:30 2007528.907 1725067.434 2128334.30725 379616.705 1302196.787 0 -20000 0 -35000 0 309350 18000 599000 42750 338750 775500 2250 836250 1249350 836250
2/3/2009 16:45 1996201.693 1711639.602 2113360.37525 382202.767 1292886.618 0 -32000 0 -35000 0 310350 26000 600000 38750 338750 777500 2250 842250 1251350 842250
2/3/2009 17:00 1995786.69 1724214.853 2122009.94125 361335.174 1297991.79 0 -28000 0 -35000 0 299350 28000 580000 33750 335750 771500 2250 833250 1217350 833250
2/3/2009 17:15 2007126.654 1793087.526 2123768.47025 311417.493 1350463.786 0 -53000 0 -35000 0 276600 40000 500000 16750 354250 716500 3500 773250 1134350 773250
2/3/2009 17:30 2034814.515 1827214.029 2147538.72525 299944.274 1378365.905 0 -39000 0 -35000 0 261400 57000 469000 11750 367250 709500 3500 778250 1101150 778250
2/3/2009 17:45 2085665.701 1877754.853 2209092.93025 303037.233 1421944.248 0 -18000 0 -35000 0 266300 49000 458000 10750 362250 708500 3500 768250 1090050 768250
2/3/2009 18:00 2127707.276 1962099.002 2253321.80225 265903.85 1496759.172 0 -3000 0 -35000 0 269900 44000 437000 13750 335250 712500 3500 770250 1045650 770250
2/3/2009 18:15 2171071.449 2307783.224 2294834.34725 0 1800798.172 9000 0 0 -35000 0 286850 36000 365000 95250 257250 782000 0 909100 909100 913250
2/3/2009 18:30 2179619.71 2355042.249 2309206.09625 0 1842510.795 20000 0 0 -35000 0 293050 28000 361000 106250 240250 789000 0 894300 894300 923250
2/3/2009 18:45 2167830.476 2336203.257 2292878.50425 0 1826275.898 6000 0 0 -35000 0 279250 42000 321000 92250 240250 755000 0 840500 840500 889250
2/3/2009 19:00 2145306.494 2309779.348 2271940.59025 0 1800497.915 0 -8000 0 -35000 0 285750 39000 314000 90250 229250 748000 0 829000 829000 877250
2/3/2009 19:15 2132466.339 2209012.099 2259727.94425 26365.017 1723772.915 7000 0 0 -35000 0 300800 27000 379000 90500 242500 771250 0 888750 922300 888750
2/3/2009 19:30 2093491.692 2162098.098 2219005.38625 48509.272 1683363.351 0 -11000 0 -35000 0 300400 22000 427000 88500 249500 794250 0 904750 976900 904750
2/3/2009 19:45 2061501.009 2129997.761 2179586.28925 40536.629 1665313.74 0 -12000 0 -35000 0 299600 32000 426000 95500 241500 773250 0 900750 967100 900750
2/3/2009 20:00 2031773.908 2054415.852 2147241.77725 79147.05 1614954.119 0 -27000 0 -35000 0 295000 27000 402000 89500 252500 745250 0 861750 949500 861750
2/3/2009 20:15 2015865.976 1693201.261 2181519.27 458440.6 1310640.97 2000 -1000 0 -23000 0 360700 15000 526000 25500 317750 702000 4500 742500 1208950 742500
2/3/2009 20:30 1988781.49 1634169.123 2158246.98 495466.617 1264074.808 0 -16000 0 -23000 0 368200 20000 570000 24500 336750 708000 4500 752500 1279450 752500
2/3/2009 20:45 1963318.036 1600343.882 2123279.539 503371.375 1236302.945 0 -27000 0 -23000 0 368100 24000 563000 23500 335750 696000 4500 743500 1271350 743500
2/3/2009 21:00 1922636.484 1560925.851 2085807.934 497004.699 1204672.852 0 -36000 0 -23000 0 371200 25000 591000 23500 336750 711000 4500 759500 1303450 759500
2/3/2009 21:15 1939134.593 1583790.74 2074807.05675 457997.862 1232968.512 0 -15000 0 -23000 0 329650 29000 614000 34000 331250 737500 4250 800500 1279150 800500
2/3/2009 21:30 1928932.205 1558222.304 2047135.64875 463478.228 1216059.383 1000 -3000 0 -23000 0 336550 24000 651000 40000 327250 767500 4250 831500 1319050 831500
2/3/2009 21:45 1877241.4 1507972.311 1993771.41575 462509.899 1178191.227 0 -22000 0 -23000 0 331250 24000 656000 47000 318250 737500 4250 808500 1309750 808500
2/3/2009 22:00 1849477.151 1472061.24 1959289.18675 461549.504 1152646.207 0 -37000 0 -23000 0 334150 25000 630000 46000 324250 727500 4250 798500 1292650 798500
2/3/2009 22:15 1901148.162 1555158.734 2016184.704 439481.093 1237664.211 0 -5000 0 -23000 0 320250 28000 600000 58500 323500 714500 6000 801000 1249750 801000
2/3/2009 22:30 1885742.678 1544777.221 2004222.042 436586.63 1229796.043 0 -12000 0 -23000 0 320550 32000 647000 60500 327500 735500 6000 828000 1301050 828000
2/3/2009 22:45 1852086.847 1502320.823 1970984.789 442671.309 1204302.191 0 -42000 0 0 0 300550 30000 629000 58500 315500 684500 6000 773000 1251050 773000
2/3/2009 23:00 1798608.626 1464702.948 1944372.977 455757.445 1167685.76 0 -73000 0 0 0 288650 35000 615000 46500 317500 665500 6000 747000 1227150 747000
2/3/2009 23:15 1834905.078 1448930.532 2036160.462 553567.668 1154073.065 7000 0 0 -29250 0 288200 32000 670000 34250 336500 659750 8500 726000 1303200 726000
2/3/2009 23:30 1791876.25 1400719.417 1999886.967 573672.38 1117263.997 0 -15000 0 -29250 0 297600 32000 708000 41250 340500 664750 8500 738000 1354600 738000
2/3/2009 23:45 1781115.717 1404749.411 2006829.972 570367.439 1121031.564 0 -18000 0 -29250 0 288700 30000 694000 58250 321500 621750 8500 710000 1312700 710000
2/4/2009 0:00 1747294.337 1364145.99 1965459.425 577455.667 1089388.756 0 -43000 0 -29250 0 268300 36000 661000 51250 320500 574750 14500 662000 1264300 662000
2/4/2009 0:15 1836816.537 1304518.341 2008178.90825 664506.129 1041267.927 0 -31000 0 -25000 0 285150 39000 586000 13500 351500 507500 28000 560000 1250650 560000
2/4/2009 0:30 1749663.761 1285897.485 1997459.78725 667422.284 1017068.283 0 -25000 0 -25000 0 297850 37000 596000 10500 348500 510500 20000 558000 1262350 558000
2/4/2009 0:45 1765518.09 1309599.17 2018578.50525 672681.727 1048672.56 0 -7000 0 -25000 0 300850 33000 621000 13500 346500 521500 18000 568000 1286350 568000
2/4/2009 1:00 1733912.43 1282193.409 1991769.50525 671607.961 1031442.355 0 -15000 0 -25000 0 290750 43000 624000 15500 349500 510500 18000 569000 1282250 569000
2/4/2009 1:15 1752335.015 1307514.277 2006464.47325 655105.589 1060306.043 8000 0 0 -25000 0 293450 30000 662000 36250 335500 563750 17250 630000 1308200 630000
2/4/2009 1:30 1724205.031 1296819.421 1999620.37725 657214.356 1045647.566 0 -4000 0 -25000 0 295050 28000 702000 35250 338500 582750 16250 646000 1351800 646000
2/4/2009 1:45 1732458.703 1301769.505 2005532.07225 663537.131 1058034.109 16000 0 0 -25000 0 288250 28000 711000 50250 332500 563750 16250 642000 1348000 642000
2/4/2009 2:00 1699571.262 1278089.711 1974531.96025 650583.857 1036069.56 0 -7000 0 -25000 0 284850 29000 712000 49250 339500 569750 16250 648000 1352600 648000
2/4/2009 2:15 1725054.774 1317780.811 2004684.21075 644562.497 1067319.811 11000 0 0 -25000 0 297800 26000 735000 74500 333000 600000 14750 700500 1380550 700500
2/4/2009 2:30 1692750.682 1285089.213 1968163.67575 642867.304 1034528.797 0 -6000 0 -25000 0 294300 25000 732000 72500 338000 591000 14750 688500 1379050 688500
2/4/2009 2:45 1688914.417 1280889.142 1963473.66675 641603.854 1035609.191 1000 -3000 0 -25000 0 297400 26000 722000 75500 340000 596000 14750 697500 1374150 697500
2/4/2009 3:00 1681029.611 1267109.221 1956391.63175 644323.6 1029375.784 0 -7000 0 -25000 0 297400 27000 727000 69500 346000 602000 14750 698500 1385150 698500
2/4/2009 3:15 1697716.729 1294903.575 1985245.98 642922.686 1046905.614 3000 0 0 -25000 0 259550 32000 709000 44500 364000 587250 14500 663750 1347050 663750
2/4/2009 3:30 1688598.906 1281488.051 1964002.717 651300.151 1037802.534 0 -3000 0 -25000 0 258250 34000 708000 42500 368000 582250 14500 658750 1348750 658750
2/4/2009 3:45 1674153.616 1267236.386 1958246.898 644255.022 1027530.422 0 -2000 0 -25000 0 256450 33000 687000 44500 365000 559250 14500 636750 1322950 636750
2/4/2009 4:00 1648594.061 1241391.124 1928950.71 646592.379 1008321.026 0 -11000 0 -25000 0 261550 31000 681000 45500 367000 567250 14500 643750 1324050 643750
2/4/2009 4:15 1637354.626 1262354.455 1921152.08325 612761.027 1027116.049 0 -18000 0 -25000 0 235050 41000 691000 38500 390750 585750 15250 665250 1332050 665250
2/4/2009 4:30 1618988.827 1251544.503 1898070.51925 603348.125 1020180.465 0 -25000 0 -25000 0 236850 51000 672000 35500 398750 596750 15250 683250 1322850 683250
2/4/2009 4:45 1618098.466 1241707.667 1901601.98825 614053.682 1010932.486 0 -22000 0 -25000 0 238650 45000 671000 36500 398750 591750 15250 673250 1323650 673250
2/4/2009 5:00 1607108.02 1225950.621 1879504.94925 612173.413 997295.651 0 -34000 0 -25000 0 232250 44000 671000 33500 397750 586750 15250 664250 1316250 664250
2/4/2009 5:15 1674943.741 1253629.835 1970810.02875 668466.021 1017297.485 0 -16000 0 -25000 0 289950 36000 700000 49750 370000 572250 14000 658000 1373950 658000
2/4/2009 5:30 1691348.295 1254318.414 1977550.90675 675987.55 1017266.633 0 -17000 0 -25000 0 291750 44000 714000 47750 378000 577250 14000 669000 1397750 669000
2/4/2009 5:45 1722302.725 1277205.08 1998130.49475 673766.19 1033104.704 0 -5000 0 -25000 0 295150 45000 716000 46750 382000 597250 14000 689000 1407150 689000
2/4/2009 6:00 1760914.243 1313059.368 2038882.90875 673611.785 1065935.343 14000 0 0 -25000 0 293350 46000 701000 35750 371000 589250 14000 671000 1379350 671000
2/4/2009 6:15 1764360.481 1325470.354 2038274.45025 664466.351 1069279.366 0 -28000 0 -25000 0 280000 43000 708000 25000 369000 561250 15500 629250 1372500 629250
2/4/2009 6:30 1824511.369 1369091.699 2077532.70325 673262.145 1105859.726 0 -21000 0 -25000 0 272900 23000 660000 16000 368000 568250 15500 607250 1316400 607250
2/4/2009 6:45 1882232.95 1414091.98 2133413.89725 671559.44 1132669.788 0 -7000 0 -25000 0 291800 19000 650000 12000 377000 600250 15500 631250 1334300 631250
2/4/2009 7:00 1953193.896 1483792.856 2161844.61625 638627.576 1183005.5 15000 0 0 -25000 0 282200 17000 629000 9000 362000 607250 15500 633250 1288700 633250
2/4/2009 7:15 1977385.46 1717182.313 2103967.313 348246.398 1377025.952 0 -44000 0 0 0 241500 34000 472000 3000 340250 629250 10500 666250 1064250 666250
2/4/2009 7:30 2033314.046 1799493.742 2156628.856 315353.38 1445524.813 0 -42000 0 0 0 229500 43000 437000 1000 342250 620250 10500 664250 1019250 664250
2/4/2009 7:45 2081790.199 1851569.685 2202077.537 313022.493 1488676.873 0 -32000 0 0 0 243200 39000 438000 1000 359250 663250 10500 703250 1050950 703250
2/4/2009 8:00 2109718.36 1903437.958 2233756.128 298194.993 1519749.992 0 -20000 0 0 0 230800 39000 415000 2000 342250 642250 10500 683250 998550 683250
2/4/2009 8:15 2123976.099 2201520.146 2245463.08975 22389.288 1740127.762 0 -55000 0 0 0 243900 51000 345000 21250 302750 785250 250 857500 891900 857500
2/4/2009 8:30 2133734.056 2240184.85 2261975.16475 5378.49 1770864.032 0 -46000 0 0 0 258600 38000 357000 18250 316750 844250 250 900500 932600 900500
2/4/2009 8:45 2149577.979 2252757.516 2277269.36275 3881.712 1773910.244 0 -36000 0 0 0 278400 29000 367000 16250 317750 889250 250 934500 963400 934500
2/4/2009 9:00 2145605.073 2255793.11 2277336.02075 0 1773158.062 0 -41000 0 0 0 265800 33000 345000 19250 308750 844250 250 896500 919800 896500
2/4/2009 9:15 2135552.215 2276738.041 2244481.10975 0 1773450.299 0 -41000 0 0 0 280050 27000 325000 36750 283250 842000 0 888300 888300 905750
2/4/2009 9:30 2125636.706 2282413.307 2256323.97075 0 1779398.424 0 -53000 0 0 0 282550 26000 313000 34750 286250 846000 0 881800 881800 906750
2/4/2009 9:45 2136170.14 2293534.042 2260159.21775 0 1786881.513 0 -56000 0 0 0 284050 23000 324000 36750 288250 861000 0 896300 896300 920750
2/4/2009 10:00 2140895.287 2289653.957 2260862.53675 0 1782129.699 0 -60000 0 0 0 285450 23000 323000 34750 290250 862000 0 898700 898700 919750
2/4/2009 10:15 2151180.146 2204230.964 2276040.60075 67790.698 1719855.22 0 -24000 0 -29250 0 294550 22000 341000 19500 315750 824750 0 866250 951300 866250
2/4/2009 10:30 2163066.552 2213496.611 2283324.47575 59521.563 1735850.803 0 -27000 0 -29250 0 291350 20000 318000 17500 318750 817750 0 855250 928100 855250
2/4/2009 10:45 2153924.286 2211766.003 2278775.11075 57948.404 1731573.447 0 -39000 0 -29250 0 289950 26000 330000 17500 319750 818750 0 862250 939700 862250
2/4/2009 11:00 2160656.431 2206447.159 2275289.97275 68649.612 1720671.256 0 -42000 0 -29250 0 289450 22000 321000 21500 308750 803750 0 847250 919200 847250
2/4/2009 11:15 2152412.365 2180492.594 2283519.0465 82539.11 1695847.414 0 -25000 0 -45000 0 299900 20000 352000 21500 312250 802500 0 844000 964150 844000
2/4/2009 11:30 2155144.531 2188155.385 2281962.5075 79097.132 1695563.492 0 -26000 0 -45000 0 298200 24000 329000 15500 322250 807500 0 847000 949450 847000
2/4/2009 11:45 2191088.604 2217741.406 2313173.2425 89655.223 1715740.084 1000 -11000 0 -45000 0 292400 25000 325000 14500 322250 804500 0 844000 939650 844000
2/4/2009 12:00 2187383.958 2203745.69 2311640.2265 94436.018 1706801.776 0 -17000 0 -45000 0 293100 26000 322000 11500 324250 797500 0 835000 939350 835000
2/4/2009 12:15 2133768.321 1980955.617 2253866.23425 252700.363 1549308.103 0 -7000 0 -28750 0 296850 23000 364000 4000 354250 714500 4000 741500 1019100 741500
2/4/2009 12:30 2073696.219 1916803.9 2193472.85925 260975.506 1498592.93 0 -18000 0 -28750 0 299750 34000 388000 8000 344250 707500 4000 749500 1036000 749500
2/4/2009 12:45 2053132.507 1886850.707 2165435.32325 264406.046 1475606.351 0 -22000 0 -28750 0 290650 38000 372000 11000 333250 665500 4000 714500 999900 714500
2/4/2009 13:00 2036854.347 1864905.84 2152084.98825 268098.558 1456401.228 0 -35000 0 -28750 0 293550 38000 371000 9000 341250 673500 4000 720500 1009800 720500
2/4/2009 13:15 2061152.114 1823666.143 2174157.118 331014.435 1414167.074 0 -33000 0 -16250 0 312150 37000 371000 5000 368250 682250 6500 724250 1057900 724250
2/4/2009 13:30 2076783.804 1837101.559 2199348.751 337617.471 1430458.5 0 -24000 0 -16250 0 320950 38000 395000 2000 393250 716250 6500 756250 1115700 756250
2/4/2009 13:45 2072621.564 1838418.473 2197997.275 325681.047 1425604.708 0 -27000 0 -16250 0 324650 35000 412000 3000 401250 734250 6500 772250 1144400 772250
2/4/2009 14:00 2069125.585 1842153.125 2188665.137 330762.803 1426876.059 0 -28000 0 -16250 0 312950 37000 402000 6000 385250 698250 6500 741250 1106700 741250
2/4/2009 14:15 2058128.516 1962152.331 2182830.116 198438.759 1544704.982 0 -39000 0 -16250 0 293250 34000 394000 8000 365750 811500 2500 853500 1055500 853500
2/4/2009 14:30 2041867.479 1947399.675 2160967.873 190878.237 1537256.135 0 -29000 0 -16250 0 284950 33000 425000 10000 370750 826500 2500 869500 1083200 869500
2/4/2009 14:45 2032408.452 1938019.127 2149907.139 190585.592 1525389.257 0 -44000 0 -16250 0 280850 36000 445000 10000 367750 829500 2500 875500 1096100 875500
2/4/2009 15:00 2013786.391 1927818.502 2139225.066 189607.826 1513782.799 0 -55000 0 -16250 0 280750 34000 460000 11000 369750 833500 2500 878500 1113000 878500
2/4/2009 15:15 2019908.094 1946969.736 2135565.8295 172197.083 1526874.729 0 -38000 0 -16250 0 256800 38000 445000 11000 375000 843000 250 892000 1077050 892000
2/4/2009 15:30 2011962.108 1952699.282 2137535.8415 152195.836 1535701.248 0 -35000 0 -16250 0 244200 40000 453000 10000 377000 839000 250 889000 1074450 889000
2/4/2009 15:45 2000568.335 1938493.958 2122112.1405 162094.845 1522519.351 0 -45000 0 -16250 0 243100 42000 462000 7000 379000 845000 250 894000 1084350 894000
2/4/2009 16:00 2000320.154 1933432.583 2118744.6915 165539.899 1518758.361 0 -45000 0 -16250 0 238100 46000 470000 8000 384000 846000 250 900000 1092350 900000
2/4/2009 16:15 2008366.21 1947881.659 2131745.8215 150617.366 1527331.819 0 -20000 0 -20000 0 225050 46000 467000 9000 383500 828500 750 883500 1076300 883500
2/4/2009 16:30 2009275.139 1953601.987 2127798.5825 150092.332 1528169.282 0 -23000 0 -20000 0 214850 56000 462000 7000 386500 823500 750 886500 1064100 886500
2/4/2009 16:45 1995396.154 1942372.898 2117121.8875 150704.721 1518306.299 0 -29000 0 -20000 0 207050 61000 454000 7000 396500 811500 750 879500 1058300 879500
2/4/2009 17:00 2000546.171 1947913.75 2121561.6895 140518.936 1522059.334 0 -29000 0 -20000 0 197650 70000 433000 5000 394500 790500 750 865500 1025900 865500
2/4/2009 17:15 2004204.148 2008351.26 2115449.79475 84577.298 1551205.404 0 -56000 0 -20000 0 162450 99000 331000 3000 397250 679750 2500 781750 893200 781750
2/4/2009 17:30 2011478.535 2034587.071 2126057.79275 70305.216 1570875.331 0 -58000 0 -20000 0 162850 108000 311000 3000 398250 678750 2500 789750 874600 789750
2/4/2009 17:45 2052276.946 2078749.256 2187152.86075 63957.223 1607364.323 0 -36000 0 -20000 0 177850 101000 342000 3000 404250 726750 2500 830750 926600 830750
2/4/2009 18:00 2111953.43 2158117.274 2233756.39075 62710.385 1677988.268 0 -13000 0 -20000 0 188450 96000 352000 1000 410250 765750 2500 862750 953200 862750
2/4/2009 18:15 2153545.631 2335948.706 2273197.9015 0 1828423.943 0 -26000 0 -20000 0 205500 76000 315000 26500 289750 748750 0 810250 810250 851250
2/4/2009 18:30 2157915.332 2349561.025 2274214.1535 0 1839966.496 0 -17000 0 -20000 0 203400 71000 294000 36500 270750 718750 0 768150 768150 826250
2/4/2009 18:45 2142663.009 2331813.741 2266214.2585 0 1826306.103 0 -26000 0 -20000 0 198100 80000 269000 28500 274750 704750 0 741850 741850 813250
2/4/2009 19:00 2136609.419 2327822.719 2252165.4575 0 1825540.113 0 -26000 0 -20000 0 205600 78000 264000 29500 270750 712750 0 740350 740350 820250
2/4/2009 19:15 2106862.103 2282920.442 2229628.725 0 1797410.188 0 -22000 0 -20000 0 220700 69000 320000 25750 282000 788500 0 822700 822700 883250
2/4/2009 19:30 2080814.664 2247745.072 2195247.005 0 1765874.589 0 -27000 0 -20000 0 222000 63000 334000 25750 277000 791500 0 833000 833000 880250
2/4/2009 19:45 2045998.466 2223045.7 2168713.632 0 1746114.235 0 -36000 0 -20000 0 225900 74000 338000 30750 279000 785500 0 842900 842900 890250
2/4/2009 20:00 2007343.395 2148732.353 2125597.769 0 1685330.287 0 -52000 0 -20000 0 226100 69000 355000 27750 282000 775500 0 863100 863100 872250
2/4/2009 20:15 1994892.537 1779659.816 2113236.65775 315974.616 1391403.75 0 -17000 0 -20000 0 254750 48000 485000 4000 408250 780750 1000 832750 1149000 832750
2/4/2009 20:30 1975892.103 1728427.428 2102372.08975 344115.741 1356115.878 0 -8000 0 -20000 0 263450 48000 534000 6000 425250 794750 1000 848750 1223700 848750
2/4/2009 20:45 1942655.407 1718371.405 2088130.66575 341780.602 1350151.684 0 -10000 0 -20000 0 258350 48000 515000 6000 422250 769750 1000 823750 1196600 823750
2/4/2009 21:00 1915158.385 1663702.781 2052019.23175 363336.302 1304289.159 0 -26000 0 -20000 0 263050 46000 539000 6000 421250 769750 1000 821750 1224300 821750
2/4/2009 21:15 1930010.991 1545589.517 2115873.95125 532606.32 1180700.441 0 -21000 0 0 0 291650 34000 570000 0 410500 690250 4250 724250 1276400 724250
2/4/2009 21:30 1909932.238 1497122.089 2086286.32325 569627.33 1146200.512 0 -28000 0 0 0 297450 31000 607000 1000 403500 689250 4250 721250 1312200 721250
2/4/2009 21:45 1874802.191 1477351.625 2078032.01325 571692.87 1135166.775 0 -35000 0 0 0 288850 29000 635000 0 397500 684250 4250 713250 1325600 713250
2/4/2009 22:00 1828263.551 1431189.877 2031671.73425 573273.593 1103200.133 0 -66000 0 0 0 268950 35000 620000 1000 411500 661250 4250 697250 1304700 697250
2/4/2009 22:15 1897682.17 1458599.176 2101205.4795 614383.485 1128459.368 0 -39000 0 -20000 0 273050 31000 636000 4000 415000 663000 8750 698000 1332800 698000
2/4/2009 22:30 1889875.186 1463697.681 2126112.4175 625242.634 1136967.602 0 -23000 0 -20000 0 266750 27000 673000 7000 416000 659000 8750 693000 1364500 693000
2/4/2009 22:45 1848605.6 1416809.654 2076174.4805 630495.227 1104893.864 0 -34000 0 -20000 0 256550 30000 661000 6000 407000 628000 8750 664000 1333300 664000
2/4/2009 23:00 1807628.325 1367573.246 2034464.9545 635839.693 1073244.847 0 -52000 0 -20000 0 255850 34000 636000 0 424000 631000 8750 665000 1324600 665000
2/4/2009 23:15 1815703.334 1355135.125 2078296.3925 677411.356 1053739.615 0 -3000 0 -32500 0 271750 27000 636000 8500 415500 593000 22750 628500 1346000 628500
2/4/2009 23:30 1774660.286 1307183.329 2040053.5545 680680.972 1014472.003 0 -19000 0 -32500 0 272150 22000 656000 13500 401500 585000 22750 620500 1352400 620500
2/4/2009 23:45 1748662.001 1284153.014 2007156.3015 671659.072 1003407.259 0 -30000 0 -32500 0 261850 21000 636000 21500 378500 532000 22750 574500 1299100 574500
2/5/2009 0:00 1722513.191 1256592.205 1980990.5945 680970.706 982065.104 0 -46000 0 -32500 0 257950 22000 626000 17500 383500 525000 22750 564500 1290200 564500
2/5/2009 0:15 1811786.151 1319810.94 1982715.374 621658.286 1051176.539 0 -13000 0 -30250 0 244600 40000 534000 5000 464750 562250 17500 607250 1260850 607250
2/5/2009 0:30 1726003.563 1296409.535 1963664.027 625657.158 1035975.798 0 -20000 0 -30250 0 255000 39000 528000 0 472750 581250 17500 620250 1273250 620250
2/5/2009 0:45 1739353.835 1310683.67 1979949.398 619911.287 1059850.937 2000 0 0 -30250 0 246500 35000 538000 0 456750 558250 17500 593250 1258750 593250
2/5/2009 1:00 1711133.703 1299873.556 1963158.293 621092.066 1058466.727 0 -7000 0 -30250 0 244000 42000 559000 0 476750 576250 17500 618250 1297250 618250
2/5/2009 1:15 1720075.921 1346402.126 1968979.52275 576685.095 1090616.873 10000 0 0 -30250 0 231200 38000 558000 3000 440000 591750 18000 632750 1247200 632750
2/5/2009 1:30 1690104.231 1313125.429 1929007.85175 569222.528 1061967.741 4000 0 0 -30250 0 235100 37000 593000 5000 438000 622750 18000 664750 1284100 664750
2/5/2009 1:45 1700158.9 1321568.659 1935129.77875 575022.239 1079539.316 16000 0 0 -30250 0 232200 34000 595000 4000 430000 616750 18000 654750 1275200 654750
2/5/2009 2:00 1661665.203 1286565.912 1909378.99975 568697.664 1046726.859 0 -14000 0 -30250 0 225800 33000 582000 4000 426000 596750 18000 633750 1251800 633750
2/5/2009 2:15 1702383.517 1302781.598 1971290.366 614053.269 1057188.091 10000 0 0 -25000 0 223450 24000 585000 9000 404750 544750 21500 577750 1234700 577750
2/5/2009 2:30 1681787.049 1276418.023 1942938.492 618994.524 1037223.233 6000 0 0 -25000 0 217950 27000 600000 13000 415750 554750 21500 594750 1255200 594750
2/5/2009 2:45 1664584.203 1261149.908 1936160.576 623582.808 1029950.947 0 -1000 0 -25000 0 215550 26000 627000 24000 422750 557750 21500 607750 1286800 607750
2/5/2009 3:00 1652452.523 1245649.738 1919508.965 617070.849 1021052.505 1000 -4000 0 -25000 0 208650 28000 604000 19000 421750 537750 21500 584750 1255900 584750
2/5/2009 3:15 1683050.69 1285406.579 1958896.74625 620066.792 1051839.616 2000 -1000 0 -25000 0 170850 57000 548000 11000 474000 474250 23250 542250 1216100 542250
2/5/2009 3:30 1669853.7 1270492.902 1946430.07125 620122.502 1037404.698 1000 -1000 0 -25000 0 171950 67000 527000 5000 482000 464250 23250 536250 1204200 536250
2/5/2009 3:45 1655327.591 1254066.483 1931859.48625 624921.862 1029611.31 0 -2000 0 -25000 0 173050 67000 519000 7000 478000 452250 23250 526250 1193300 526250
2/5/2009 4:00 1629496.99 1228514.315 1903658.90225 619366.971 1009254.781 0 -14000 0 -25000 0 167650 65000 521000 7000 476000 445250 23250 517250 1187900 517250
2/5/2009 4:15 1624641.934 1263997.423 1897122.42825 583803.89 1037891.525 0 -4000 0 -25250 0 157000 73000 509000 4000 493750 474750 22000 551750 1181750 551750
2/5/2009 4:30 1614475.589 1250802.956 1884697.83425 580836.457 1028948.138 0 -14000 0 -25250 0 153000 77000 494000 4000 500750 466750 22000 547750 1169750 547750
2/5/2009 4:45 1611012.388 1254823.849 1888048.93425 578423.696 1035535.093 0 -10000 0 -25250 0 157100 77000 495000 5000 501750 472750 22000 554750 1175850 554750
2/5/2009 5:00 1609866.636 1261006.969 1894191.24925 587109.026 1036602.985 0 -7000 0 -25250 0 168500 64000 519000 4000 501750 504750 22000 572750 1211250 572750
2/5/2009 5:15 1655318.221 1289957.178 1918462.67325 575778.756 1056518.422 0 -25000 0 -25250 0 186350 60000 562000 13000 474750 542750 17500 615750 1240600 615750
2/5/2009 5:30 1679962.115 1309978.806 1935865.41525 576830.425 1069140.141 0 -19000 0 -25250 0 188150 61000 572000 13000 474750 548750 17500 622750 1252400 622750
2/5/2009 5:45 1700197.679 1328755.521 1947445.90125 572931.301 1082585.508 0 -21000 0 -25250 0 180550 70000 556000 10000 480750 535750 17500 615750 1234800 615750
2/5/2009 6:00 1742842.236 1352118.052 1974523.98625 559586.154 1091438.826 0 -7000 0 -25250 0 190650 67000 548000 10000 471750 552750 17500 629750 1227900 629750
2/5/2009 6:15 1754825.331 1333973.176 1909354.255 529884.505 1050332.798 0 -39000 0 -25250 0 238200 54000 609000 6000 459250 673250 13500 733250 1319950 733250
2/5/2009 6:30 1803340.049 1394469.514 1968135.243 519293.327 1098053.456 0 -27000 0 -25250 0 261200 38000 629000 6000 458250 725250 13500 769250 1361950 769250
2/5/2009 6:45 1867534.288 1460358.303 2030845.99 522650.851 1145966.278 0 -8000 0 -25250 0 282700 38000 610000 2000 470250 765250 13500 805250 1376450 805250
2/5/2009 7:00 1928290.505 1532420.969 2089695.242 504234.897 1202322.316 9000 0 0 -25250 0 269000 39000 540000 2000 441250 719250 13500 760250 1263750 760250
2/5/2009 7:15 1949064.815 1628058.286 2081336.294 397113.146 1272944.01 0 -39000 0 -25250 0 210150 59000 475000 0 484000 673500 15750 732500 1184900 732500
2/5/2009 7:30 2012559.611 1705394.492 2134898.394 380684.688 1334489.798 0 -23000 0 -25250 0 201550 64000 450000 0 497000 672500 15750 736500 1164300 736500
2/5/2009 7:45 2067426.374 1766916.545 2196063.35 383301.296 1390575.327 1000 -3000 0 -25250 0 208650 76000 476000 0 516000 711500 15750 787500 1216400 787500
2/5/2009 8:00 2087248.273 1802098.394 2218644.757 367095.31 1418641.543 12000 0 0 -25250 0 200050 115000 476000 0 517000 689500 15750 804500 1208800 804500
2/5/2009 8:15 2111977.207 2021335.641 2238635.513 187560.473 1592033.66 0 -32000 0 0 0 188900 97000 454000 1000 426000 773500 6000 871500 1074900 871500
2/5/2009 8:30 2124422.662 2050825.706 2247861.263 168348.525 1613845.456 0 -20000 0 0 0 194400 91000 471000 2000 426000 803500 6000 896500 1097400 896500
2/5/2009 8:45 2141689.61 2071579.243 2269282.258 169219.897 1624661.647 0 -17000 0 0 0 195100 93000 480000 4000 435000 813500 6000 910500 1116100 910500
2/5/2009 9:00 2148300.482 2076675.958 2273097.356 170175.594 1623949.343 0 -32000 0 0 0 192400 90000 486000 6000 434000 809500 6000 905500 1118400 905500
2/5/2009 9:15 2139980.902 2123118.406 2268900.5015 129111.094 1647239.236 0 -23000 0 0 0 219500 84000 476000 10000 402750 853000 0 947000 1098250 947000
2/5/2009 9:30 2157477.544 2139229.197 2277385.6355 125537.641 1665104.605 0 -17000 0 0 0 219600 88000 484000 10000 401750 862000 0 960000 1105350 960000
2/5/2009 9:45 2172077.221 2160602.486 2308655.8315 121205.678 1683770.595 0 -14000 0 0 0 222500 85000 479000 10000 401750 862000 0 957000 1103250 957000
2/5/2009 10:00 2177096.646 2152421.908 2290253.4335 138356.184 1676272.869 0 -20000 0 0 0 224300 86000 481000 11000 405750 864000 0 961000 1111050 961000
2/5/2009 10:15 2171713.21 2091286.505 2306969.86675 194995.641 1619458.796 0 -21000 0 0 0 213200 97000 488000 3000 444750 823750 0 923750 1145950 923750
2/5/2009 10:30 2191146.869 2103226.34 2317537.75475 200665.435 1627767.632 0 -4000 0 0 0 217100 99000 472000 3000 442750 819750 0 921750 1131850 921750
2/5/2009 10:45 2188525.334 2104540.405 2314700.31475 196285.538 1624871.048 0 -11000 0 0 0 215200 78000 462000 3000 444750 822750 0 903750 1121950 903750
2/5/2009 11:00 2182965.573 2094214.037 2311188.19075 210695.57 1605300.23 0 -25000 0 0 0 211500 75000 464000 2000 442750 810750 0 887750 1118250 887750
2/5/2009 11:15 2167180.023 2043684.454 2295001.1745 232718.604 1569680.853 0 -35000 0 0 0 217400 73000 457000 0 451250 801750 0 874750 1125650 874750
2/5/2009 11:30 2175892.166 2044413.317 2304378.8385 242321.83 1565452.893 0 -26000 0 0 0 217500 72000 464000 0 456250 802750 0 874750 1137750 874750
2/5/2009 11:45 2213758.002 2088563.847 2343958.0345 237363.338 1601245.766 1000 -9000 0 0 0 218900 71000 468000 0 457250 810750 0 881750 1144150 881750
2/5/2009 12:00 2206422.829 2069860.256 2332072.8205 245365.326 1590458.34 0 -11000 0 0 0 219100 69000 477000 0 456250 809750 0 878750 1152350 878750
2/5/2009 12:15 2133285.807 1862278.317 2264357.0135 371507.071 1420230.714 0 -9000 0 0 0 208450 63000 490000 0 505500 747000 5250 810000 1209200 810000
2/5/2009 12:30 2085872.417 1798060.124 2204104.0445 388670.061 1372198.599 0 -26000 0 0 0 203050 64000 495000 0 501500 735000 5250 799000 1204800 799000
2/5/2009 12:45 2057851.802 1769874.807 2183970.3535 378056.922 1357645.448 0 -33000 0 0 0 203050 65000 492000 0 499500 722000 5250 787000 1199800 787000
2/5/2009 13:00 2050327.202 1762089.534 2174204.5505 380988.818 1352223.14 0 -33000 0 0 0 209250 60000 507000 0 499500 738000 5250 798000 1221000 798000
2/5/2009 13:15 2073131.728 1762405.782 2202510.47675 407323.314 1353824.499 0 -19000 0 0 0 189500 66000 519000 0 525250 738250 7500 804250 1241250 804250
2/5/2009 13:30 2085313.484 1762984.788 2205980.86075 413609.146 1357727.704 0 -15000 0 0 0 189000 67000 508000 0 536250 735250 7500 802250 1240750 802250
2/5/2009 13:45 2089320.119 1773168.641 2218989.59875 414872.645 1368522.065 0 -10000 0 0 0 195700 62000 517000 0 536250 750250 7500 812250 1256450 812250
2/5/2009 14:00 2079178.706 1768645.011 2205422.40975 403258.985 1362556.102 0 -19000 0 0 0 194100 68000 524000 0 536250 747250 7500 815250 1261850 815250
2/5/2009 14:15 2073601.338 1817923.59 2202569.38775 350899.409 1394275.415 0 -30000 0 0 0 216500 52000 538000 0 495500 820750 3500 872750 1253500 872750
2/5/2009 14:30 2060835.577 1816080.762 2188477.29075 342132.211 1400535.055 0 -14000 0 0 0 216600 53000 541000 0 483500 817750 3500 870750 1244600 870750
2/5/2009 14:45 2043976.896 1795695.277 2176061.77175 340693.322 1391817.463 0 -17000 0 0 0 223000 50000 548000 0 486500 831750 3500 881750 1261000 881750
2/5/2009 15:00 2035853.553 1790919.085 2159223.34075 335926.718 1391772.933 0 -17000 0 0 0 223600 52000 542000 1000 483500 833750 3500 886750 1252600 886750
2/5/2009 15:15 2030256.902 1842838.597 2158640.91 282647.551 1437630.874 0 -34000 0 0 0 213850 54000 536000 4000 467000 865000 2250 923000 1219100 923000
2/5/2009 15:30 2013586.609 1828024.174 2147727.684 276318.614 1429019.026 0 -38000 0 0 0 209450 58000 555000 6000 477000 868000 2250 932000 1243700 932000
2/5/2009 15:45 2012401.462 1823751.52 2132438.462 288408.666 1426884.813 0 -40000 0 0 0 214650 54000 571000 13000 481000 877000 2250 944000 1268900 944000
2/5/2009 16:00 2012655.701 1828313.821 2141980.049 273821.867 1432939.662 0 -48000 0 0 0 209350 61000 565000 12000 482000 865000 2250 938000 1258600 938000
2/5/2009 16:15 2015377.85 1825236.536 2141455.6465 282230.03 1426437.991 0 -22000 0 0 0 186000 67000 574000 13000 495750 860500 1250 940500 1257000 940500
2/5/2009 16:30 2011457.619 1832518.427 2139864.0915 277357.713 1431560.691 0 -25000 0 0 0 188800 66000 578000 13000 500750 877500 1250 956500 1268800 956500
2/5/2009 16:45 2008299.656 1840994.638 2136481.2005 262568.48 1440325.034 0 -24000 0 0 0 181400 76000 568000 9000 503750 868500 1250 953500 1254400 953500
2/5/2009 17:00 2016318.443 1839721.655 2141560.2465 278592.752 1434738.11 0 -18000 0 0 0 172300 78000 564000 6000 499750 856500 1250 940500 1237300 940500
2/5/2009 17:15 2024436.795 1867527.815 2146934.591 252756.1 1446128.31 0 -44000 0 0 6500 105800 107000 540000 1000 544250 784250 1500 898750 1191550 898750
2/5/2009 17:30 2045812.363 1895989.728 2178538.946 245227.968 1470152.001 0 -29000 0 0 6500 108000 110000 543000 1000 559250 805250 1500 922750 1211750 922750
2/5/2009 17:45 2078090.18 1923297.253 2206555.588 254403.93 1498263.647 0 -13000 0 0 6500 115100 109000 537000 4000 553250 811250 1500 930750 1206850 930750
2/5/2009 18:00 2130912.242 1978640.325 2260603.038 247462.522 1550897.328 6000 0 0 0 6500 103000 101000 526000 1000 539250 793250 1500 901750 1169750 901750
2/5/2009 18:15 2157521.675 2037353.745 2279066.77475 234853.33 1591651.73 0 -11000 0 0 0 193250 62000 491000 11000 424250 776500 500 849500 1109000 849500
2/5/2009 18:30 2152007.692 2038273.265 2283558.84175 227003.065 1589205.929 0 -16000 0 0 0 204650 49000 487000 9000 401250 781500 500 839500 1093400 839500
2/5/2009 18:45 2143541.336 2017144.576 2269777.76475 231004.427 1571957.524 0 -22000 0 0 0 203850 49000 495000 5000 405250 792500 500 846500 1104600 846500
2/5/2009 19:00 2128535.017 2007193.339 2251604.61475 228611.859 1567175.123 0 -29000 0 0 0 201050 56000 487000 2000 399250 797500 500 855500 1087800 855500
2/5/2009 19:15 2097849.662 1999704.117 2231812.051 201382.084 1570344.899 0 -27000 0 0 0 181200 53000 514000 1000 403000 823500 0 877500 1098200 877500
2/5/2009 19:30 2066737.815 1969000.387 2191464.834 208759.996 1542282.855 0 -35000 0 0 0 182300 45000 517000 5000 406000 833500 0 883500 1105300 883500
2/5/2009 19:45 2049276.939 1948700.721 2176332.3 206589.494 1528435.547 0 -28000 0 0 0 176600 52000 510000 5000 406000 809500 0 866500 1092600 866500
2/5/2009 20:00 2016469.98 1906632.909 2139097.491 215097.917 1505651.032 0 -40000 0 0 0 195400 53000 540000 7000 434000 852500 0 912500 1169400 912500
2/5/2009 20:15 1990105.863 1803637.29 2119656.51825 290886.73 1443581.451 0 -17000 0 0 0 236650 44000 584000 10000 426750 885500 0 939500 1247400 939500
2/5/2009 20:30 1970963.152 1772539.823 2094183.09125 301366.711 1417234.487 0 -26000 0 0 0 227550 39000 594000 13000 399750 850500 0 902500 1221300 902500
2/5/2009 20:45 1948773.757 1742391.012 2066798.35725 310610.837 1397410.384 0 -24000 0 0 0 218150 45000 585000 11000 391750 810500 0 866500 1194900 866500
2/5/2009 21:00 1894355.495 1683565.764 2014787.86825 309461.749 1339145.892 0 -53000 0 0 0 230150 43000 609000 11000 410750 844500 0 898500 1249900 898500
2/5/2009 21:15 1919827.94 1604744.423 2045042.1965 405650.581 1277542.998 0 -7000 0 0 0 225550 38000 627000 0 432000 806250 500 844250 1285050 844250
2/5/2009 21:30 1886952.209 1552951.47 2005963.5885 430728.71 1235345.069 0 -19000 0 0 0 234450 33000 634000 0 441000 821250 500 854250 1309950 854250
2/5/2009 21:45 1850507.981 1531979.124 1986921.0465 432741.615 1214392.078 0 -33000 0 0 0 221650 33000 620000 0 426000 776250 500 809250 1268150 809250
2/5/2009 22:00 1807609.542 1486546.24 1946875.2755 428207.947 1174583.16 0 -47000 0 0 0 208450 33000 601000 0 414000 731250 500 764250 1223950 764250
2/5/2009 22:15 1864695.209 1453948.908 1994688.95625 510188.647 1147945.171 0 -33000 0 0 0 210050 29000 630000 5000 430250 698750 8750 732750 1279050 732750
2/5/2009 22:30 1863022.321 1425499.211 1978635.11125 526439.752 1115172.334 0 -37000 0 0 0 215250 29000 625000 8000 431250 694750 8750 731750 1280250 731750
2/5/2009 22:45 1836738.737 1407584.492 1962176.66325 512298.984 1109829.024 0 -19000 0 -22500 0 217050 27000 626000 10000 415250 685750 8750 722750 1267050 722750
2/5/2009 23:00 1772858.71 1356316.683 1917007.82325 515385.01 1075664.923 0 -39000 0 -22500 0 221450 29000 658000 7000 429250 711750 8750 747750 1317450 747750
2/5/2009 23:15 1779286.559 1386456.408 1921147.47025 489740.779 1098007.703 5000 -1000 0 -22500 0 245900 21000 670000 27500 377250 734000 11000 782500 1304150 782500
2/5/2009 23:30 1741932.14 1349383.468 1890917.78425 507249.966 1060887.044 0 -12000 0 -22500 0 259500 20000 717000 29500 378250 762000 11000 811500 1365750 811500
2/5/2009 23:45 1732349.76 1341409.986 1889318.00725 495349.1 1058928.66 0 -18000 0 -22500 0 254800 20000 701000 32500 360250 725000 11000 777500 1327050 777500
2/6/2009 0:00 1696669.149 1306811.188 1863147.64225 519112.251 1033305.052 0 -33000 0 -22500 0 246000 22000 684000 29500 358250 696000 11000 747500 1299250 747500
2/6/2009 0:15 1788787.977 1318041.394 1985285.14875 616409.441 1050109.97 0 -1000 0 -25000 0 221200 26000 604000 12000 423250 558500 19250 596500 1267700 596500
2/6/2009 0:30 1711141.743 1293315.861 1962419.72275 627437.435 1029449.419 0 -13000 0 -25000 0 229900 27000 607000 5000 435250 585500 19250 617500 1291400 617500
2/6/2009 0:45 1721731.646 1322073.29 1993596.27075 628683.673 1062676.063 1000 -1000 0 -25000 0 222100 34000 597000 7000 440250 566500 19250 607500 1278600 607500
2/6/2009 1:00 1681561.972 1276509.176 1950534.03675 632844.835 1025669.388 0 -19000 0 -25000 0 214900 35000 597000 4000 448250 564500 19250 603500 1279400 603500
2/6/2009 1:15 1704974.374 1321788.73 1964744.18825 599554.995 1067897.459 4000 0 0 -25000 0 208400 40000 595000 6000 467750 605500 17000 651500 1288150 651500
2/6/2009 1:30 1667922.579 1278656.236 1915720.08725 610893.155 1031155.773 0 -13000 0 -25000 0 207500 40000 617000 3000 469750 625500 17000 668500 1311250 668500
2/6/2009 1:45 1665690.895 1279971.743 1929574.02925 603375.573 1035916.441 0 -10000 0 -25000 0 212000 37000 625000 8000 471750 626500 17000 671500 1325750 671500
2/6/2009 2:00 1636456.504 1252204.08 1890927.13625 595744.279 1012026.571 0 -27000 0 -25000 0 215900 37000 615000 9000 462750 622500 17000 668500 1310650 668500
2/6/2009 2:15 1661030.956 1285614.539 1921942.88575 591045.396 1041051.605 0 -7000 0 -25000 0 197050 40000 605000 12000 456750 581500 18000 633500 1276800 633500
2/6/2009 2:30 1641333.077 1261182.178 1893298.58075 595513.029 1019425.045 0 -21000 0 -25000 0 192550 41000 612000 13000 464750 588500 18000 642500 1287300 642500
2/6/2009 2:45 1624973.327 1250638.372 1883610.87875 590435.599 1013077.589 0 -23000 0 -25000 0 186450 43000 583000 12000 456750 561500 18000 616500 1244200 616500
2/6/2009 3:00 1604304.887 1238405.569 1868551.35775 592859.987 1005891.368 0 -27000 0 -25000 0 180750 50000 566000 9000 468750 550500 18000 609500 1233500 609500
2/6/2009 3:15 1634218.64 1272088.074 1928800.36075 605847.592 1035519.289 0 -16000 0 -25000 750 153300 68000 565000 2000 536750 548000 18500 618750 1273550 618750
2/6/2009 3:30 1615251.524 1246585.219 1903042.47375 613058.225 1014530.432 0 -30000 0 -25000 750 145400 81000 562000 1000 562750 553000 18500 635750 1288650 635750
2/6/2009 3:45 1600740.139 1236683.009 1891249.52975 613853.18 1008742.625 0 -26000 0 -25000 750 151300 76000 567000 6000 575750 572000 18500 654750 1312550 654750
2/6/2009 4:00 1578097.967 1211685.417 1867815.63975 616399.088 986805.761 0 -37000 0 -25000 750 162700 70000 584000 6000 580750 602000 18500 678750 1345950 678750
2/6/2009 4:15 1582016.893 1244681.173 1875484.947 584382.027 1019215.453 0 -24000 0 -25000 1250 147650 78000 570000 5000 590750 603000 18000 687250 1326400 687250
2/6/2009 4:30 1575910.219 1246502.059 1869211.308 583264.138 1021247.105 0 -21000 0 -25000 1250 146550 81000 558000 4000 584750 594000 18000 680250 1307300 680250
2/6/2009 4:45 1571917.528 1233760.592 1862578.776 589274.034 1009244.079 0 -27000 0 -25000 1250 151450 79000 550000 3000 583750 595000 18000 678250 1303200 678250
2/6/2009 5:00 1572863.553 1239959.346 1869373.853 580158.41 1014271.771 0 -30000 0 -25000 1250 157850 77000 558000 3000 585750 610000 18000 691250 1319600 691250
2/6/2009 5:15 1624787.476 1255558.12 1910110.086 615005.069 1024235.222 0 -34000 0 -25000 0 176450 81000 557000 4000 573500 582750 16750 667750 1323700 667750
2/6/2009 5:30 1645418.359 1269816.654 1934956.797 613523.539 1030532.658 0 -25000 0 -25000 0 182150 78000 588000 4000 576500 607750 16750 689750 1363400 689750
2/6/2009 5:45 1676263.606 1286211.164 1940232.85 621407.288 1038801.93 0 -16000 0 -25000 0 176250 86000 574000 6000 579500 602750 16750 694750 1346500 694750
2/6/2009 6:00 1702014.093 1319863.408 1972397.855 604609.509 1063568.491 0 -3000 0 -25000 0 193250 72000 585000 10000 564500 627750 16750 709750 1359500 709750
2/6/2009 6:15 1718746.701 1312920.721 1879588.30775 532767.376 1035067.574 0 -41000 0 -25000 0 197700 56000 619000 9000 500750 688750 13250 753750 1330700 753750
2/6/2009 6:30 1776139.21 1379746.068 1939988.89275 516284.625 1088615.375 0 -10000 0 -25000 0 193200 48000 630000 5000 493750 692750 13250 745750 1330200 745750
2/6/2009 6:45 1831182.557 1434442.175 1985387.60675 519157.979 1132551.081 6000 0 0 -25000 0 194200 57000 597000 1000 508750 711750 13250 769750 1313200 769750
2/6/2009 7:00 1899546.931 1519019.77 2060787.82275 502718.156 1199859.604 28000 0 0 -25000 0 196300 48000 590000 0 491750 720750 13250 768750 1291300 768750
2/6/2009 7:15 1915642.454 1648204.207 2058381.524 375603.98 1309243.795 0 -19000 0 -25000 0 182450 66000 556000 6000 489250 743250 9250 815250 1236950 815250
2/6/2009 7:30 1985033.991 1706923.834 2110616.387 361022.746 1354097.186 0 -4000 0 -25000 0 199650 67000 542000 0 501250 772250 9250 839250 1252150 839250
2/6/2009 7:45 2044238.686 1784176.38 2179752.353 352941.718 1409836.972 27000 0 0 -25000 0 200950 70000 533000 1000 507250 778250 9250 849250 1250450 849250
2/6/2009 8:00 2058688.337 1787734.852 2181411.355 357405.191 1403268.351 27000 0 0 -25000 0 194050 76000 500000 0 494250 747250 9250 823250 1197550 823250
2/6/2009 8:15 2093648.587 1921473.837 2223143.461 272162.681 1494646.408 2000 -2000 0 0 0 206650 76000 476000 1000 465750 772500 1250 849500 1149650 849500
2/6/2009 8:30 2097219.63 1935962.405 2227643.011 257845.919 1500048.946 0 -43000 0 0 0 206450 81000 472000 0 476750 783500 1250 864500 1156450 864500
2/6/2009 8:45 2110591.04 1950663.112 2241732.665 259356.015 1511449.457 0 -41000 0 0 0 218850 77000 484000 0 485750 817500 1250 894500 1189850 894500
2/6/2009 9:00 2114525.976 1961806.683 2247429.488 260148.898 1507638.569 0 -35000 0 0 0 215450 76000 483000 0 484750 814500 1250 890500 1184450 890500
2/6/2009 9:15 2111644.675 2028503.314 2247446.175 190439.639 1545716.571 0 -35000 0 0 0 225150 79000 476000 0 463250 872500 0 951500 1164400 951500
2/6/2009 9:30 2124874.385 2049947.181 2255624.075 182074.917 1566559.883 0 -27000 0 0 0 231750 77000 465000 0 456250 875500 0 952500 1153000 952500
2/6/2009 9:45 2143827.507 2066349.979 2281176.986 186743.123 1580655.995 0 -19000 0 0 0 225750 75000 479000 0 458250 869500 0 944500 1163000 944500
2/6/2009 10:00 2139434.13 2071708.196 2274125.418 185010.135 1581522.371 0 -27000 0 0 0 229750 71000 476000 3000 460250 875500 0 949500 1166000 949500
2/6/2009 10:15 2150570.482 2072154.266 2284044.0865 192831.232 1577195.014 0 -25000 0 0 0 238950 66000 474000 3000 449250 882250 0 951250 1162200 951250
2/6/2009 10:30 2155492.534 2082855.647 2293397.4965 185507.811 1581532.654 0 -29000 0 0 0 230950 70000 466000 1000 447250 864250 0 935250 1144200 935250
2/6/2009 10:45 2155351.357 2082446.67 2286070.7465 188419.541 1572300.191 0 -34000 0 0 0 230350 69000 469000 3000 448250 870250 0 942250 1147600 942250
2/6/2009 11:00 2159183.279 2086811.135 2296196.8335 183246.935 1581851.338 0 -24000 0 0 0 235150 59000 487000 6000 447250 884250 0 949250 1169400 949250
2/6/2009 11:15 2139460.035 2060244.006 2279045.99375 190257.865 1558528.344 0 -38000 0 0 0 232800 64000 481000 2000 451750 874000 0 940000 1165550 940000
2/6/2009 11:30 2147950.101 2063879.314 2279450.42775 199916.174 1562755.951 0 -37000 0 0 0 231500 61000 472000 0 448750 868000 0 929000 1152250 929000
2/6/2009 11:45 2189788.633 2109852.479 2326846.58075 192262.902 1601543.649 0 -16000 0 0 0 227600 63000 459000 1000 440750 849000 0 913000 1127350 913000
2/6/2009 12:00 2183149.04 2089876.591 2323223.43875 202329.5 1587814.662 0 -20000 0 0 0 234100 59000 461000 0 441750 848000 0 907000 1136850 907000
2/6/2009 12:15 2115237.367 1889798.19 2242728.146 327454.963 1447156.865 0 -14000 0 0 0 237200 70000 472000 4000 472250 755250 4250 829250 1185700 829250
2/6/2009 12:30 2064497.635 1832344.975 2202305.456 332357.494 1399834.472 0 -27000 0 0 0 235600 73000 482000 7000 479250 746250 4250 826250 1201100 826250
2/6/2009 12:45 2033119.436 1794315.907 2149301.228 333001.955 1367859.79 0 -41000 0 0 0 227800 78000 466000 10000 465250 718250 4250 806250 1163300 806250
2/6/2009 13:00 2022771.883 1773442.037 2155107.253 343518.881 1352093.472 0 -51000 0 0 0 226900 75000 471000 10000 473250 711250 4250 796250 1175400 796250
2/6/2009 13:15 2045743.321 1764977.277 2172765.3965 377947.661 1350562.849 0 -23000 0 0 0 236500 70000 479000 9000 475750 722750 4000 801750 1195250 801750
2/6/2009 13:30 2052072.363 1760513.223 2183870.6275 384471.07 1345902.875 0 -23000 0 0 0 243700 66000 524000 8000 479750 751750 4000 825750 1251450 825750
2/6/2009 13:45 2060138.603 1771405.431 2193326.4225 383990.809 1351657.001 0 -1000 0 -20000 0 252500 69000 543000 9000 477750 766750 4000 844750 1277250 844750
2/6/2009 14:00 2051112.062 1762482.088 2176777.5585 387014.994 1349113.384 3000 0 0 -20000 0 243600 75000 523000 6000 473750 737750 4000 818750 1244350 818750
2/6/2009 14:15 2032891.419 1788581.892 2164426.67175 338650.617 1367932.693 0 -9000 0 -20000 0 245750 66000 549000 13000 436250 782500 4500 861500 1235500 861500
2/6/2009 14:30 2028798.304 1776666.913 2157472.44575 347370.428 1360717.871 0 -1000 0 -20000 0 247150 63000 558000 14000 429250 784500 4500 861500 1238900 861500
2/6/2009 14:45 1998814.652 1756770.639 2122870.69975 333565.748 1350848.21 0 -7000 0 -20000 0 247450 63000 550000 10000 426250 785500 4500 858500 1228200 858500
2/6/2009 15:00 1977537.641 1739117.275 2102080.28475 330997.886 1335209.245 0 -24000 0 -20000 0 244450 66000 559000 6000 431250 792500 4500 864500 1239200 864500
2/6/2009 15:15 1981317.83 1754293.436 2108800.224 327849.466 1352874.715 0 -10000 0 -20000 0 236000 60000 567000 9000 429250 821750 1250 890750 1233500 890750
2/6/2009 15:30 1974645.155 1749404.766 2099210.04 321703.013 1345638.719 0 -10000 0 -20000 0 235800 62000 576000 9000 435250 828750 1250 899750 1248300 899750
2/6/2009 15:45 1960394.5 1742736.782 2086221.154 312162.154 1344029.849 0 -10000 0 -20000 0 234100 64000 582000 7000 434250 824750 1250 895750 1251600 895750
2/6/2009 16:00 1953939.058 1736936.51 2080107.981 317078.428 1342645.41 0 -16000 0 -20000 0 231700 66000 563000 7000 438250 812750 1250 885750 1234200 885750
2/6/2009 16:15 1945875.925 1806156.106 2071503.626 232847.219 1395073.444 0 -25000 0 -20000 0 230550 65000 507000 8000 422750 824250 0 897250 1160300 897250
2/6/2009 16:30 1934232.54 1796132.87 2052674.916 237403.247 1386772.548 0 -30000 0 -20000 0 235750 65000 513000 8000 421750 835250 0 908250 1170500 908250
2/6/2009 16:45 1938306.414 1799168.035 2055830.791 232508.362 1395044.137 0 -33000 0 -20000 0 232750 67000 521000 7000 426750 840250 0 914250 1180500 914250
2/6/2009 17:00 1931568.724 1798395.43 2052168.125 227363.978 1393115.662 0 -32000 0 -20000 0 225450 73000 496000 6000 426750 821250 0 900250 1148200 900250
2/6/2009 17:15 1938909.55 1830809.537 2060522.016 201868.897 1412783.21 0 -50000 0 -20000 0 225550 81000 473000 4000 440750 817750 0 902750 1139300 902750
2/6/2009 17:30 1963153.603 1859127.227 2080714.163 203347.486 1433470.519 0 -42000 0 -20000 0 221050 79000 464000 3000 439750 824750 0 906750 1124800 906750
2/6/2009 17:45 2001034.33 1904394.999 2125682.42 194882.109 1471681.072 0 -14000 0 -32500 0 226450 77000 493000 5000 439750 844750 0 926750 1159200 926750
2/6/2009 18:00 2053488.172 1970338.965 2182157.28 186397.098 1533771.185 7000 0 0 -32500 0 222450 79000 466000 7000 417750 817750 0 903750 1106200 903750
2/6/2009 18:15 2099984.535 2115190.767 2229524.96625 99325.883 1664263.375 0 -2000 0 -32500 0 249900 66000 432000 13000 349250 824750 0 903750 1031150 903750
2/6/2009 18:30 2101381.303 2135988.217 2230344.82425 80430.513 1687765.288 5000 0 0 -32500 0 249300 63000 406000 25000 330250 794750 0 882750 985550 882750
2/6/2009 18:45 2083948.077 2110887.943 2207797.11725 77430.944 1663573.773 0 -35000 0 0 0 239500 63000 404000 21000 329250 788750 0 872750 972750 872750
2/6/2009 19:00 2075916.046 2106742.795 2197296.72825 76232.716 1664575.096 0 -36000 0 0 0 240900 59000 379000 18000 325250 790750 0 867750 945150 867750
2/6/2009 19:15 2056361.232 2081847.986 2186231.94975 88104.82 1659060.864 0 -24000 0 0 0 245950 39000 446000 38750 309750 831250 0 909000 1001700 909000
2/6/2009 19:30 2026213.328 2045236.973 2150697.63975 91829.175 1631707.776 0 -33000 0 0 0 244350 33000 479000 38750 305750 836250 0 908000 1029100 908000
2/6/2009 19:45 1994662.61 2012670.36 2124349.27275 84541.289 1604075.966 0 -35000 0 0 0 230750 39000 448000 45750 298750 779250 0 864000 977500 864000
2/6/2009 20:00 1964085.872 1959113.694 2075808.54675 109415.531 1551128.249 0 -50000 0 0 0 238550 36000 454000 51750 292750 777250 0 865000 985300 865000
2/6/2009 20:15 1934231.09 1795843.694 2066017.11175 243439.765 1420497.675 0 -11000 0 0 0 232300 46000 515000 14000 353500 773250 0 833250 1100800 833250
2/6/2009 20:30 1918254.369 1753886.15 2033929.06175 264924.797 1388041.096 0 -18000 0 0 0 231200 55000 504000 11000 364500 765250 0 831250 1099700 831250
2/6/2009 20:45 1881490.474 1721898.35 1997496.36775 251065.319 1361889.338 0 -30000 0 0 0 221800 53000 511000 11000 355500 745250 0 809250 1088300 809250
2/6/2009 21:00 1845753.81 1676141.773 1959722.79675 268733.753 1324110.531 0 -47000 0 0 0 221500 46000 532000 10000 353500 751250 0 807250 1107000 807250
2/6/2009 21:15 1871415.822 1661285.694 1988783.181 310253.235 1316624.399 0 -19000 0 0 0 202550 42000 526000 1000 355000 714250 0 757250 1083550 757250
2/6/2009 21:30 1834148.418 1614508.725 1950798.344 316281.397 1283431.232 0 -23000 0 0 0 205150 38000 534000 4000 356000 714250 0 756250 1095150 756250
2/6/2009 21:45 1810538.228 1591863.816 1927937.576 311350.095 1260325.051 0 -22000 0 0 0 198650 43000 537000 4000 365000 710250 0 757250 1100650 757250
2/6/2009 22:00 1768253.92 1531041.538 1873609.693 326145.937 1209530.53 0 -49000 0 0 0 191350 38000 510000 3000 351000 670250 0 711250 1052350 711250
2/6/2009 22:15 1822956.962 1467807.951 1950293.11025 454500.559 1149719.842 0 -43000 0 0 0 227550 26000 554000 18500 369000 634250 4500 678750 1155050 678750
2/6/2009 22:30 1833041.238 1475065.215 1970082.89625 459079.274 1154642.38 0 -29000 0 0 0 233550 18000 592000 21500 370000 656250 4500 695750 1200050 695750
2/6/2009 22:45 1815334.254 1448479.07 1945624.16725 466954.876 1135585.728 0 -42000 0 0 0 231950 16000 572000 24500 351000 622250 4500 662750 1159450 662750
2/6/2009 23:00 1762379.518 1401227.628 1891278.67025 464706.814 1097801.875 0 -68000 0 0 0 226950 16000 555000 18500 352000 611250 4500 645750 1138450 645750
2/6/2009 23:15 1783290.774 1443133.024 1931677.98025 456737.981 1130514.473 0 -26000 0 0 0 276600 8000 597000 52750 328500 657000 7000 717750 1209100 717750
2/6/2009 23:30 1744712.631 1404669.249 1897355.60525 452990.485 1104361.208 0 -32000 0 0 0 280700 9000 623000 57750 311500 651000 7000 717750 1222200 717750
2/6/2009 23:45 1750036.367 1402868.819 1893806.09025 464194.667 1108883.007 0 -12000 0 0 0 276600 9000 618000 60750 301500 636000 7000 705750 1203100 705750
2/7/2009 0:00 1712949.307 1367295.797 1873103.69825 472827.87 1081087.579 0 -46000 0 0 0 267100 12000 571000 49750 290500 579000 7000 640750 1135600 640750
2/7/2009 0:15 1797706.365 1317711.582 1922694.721 565471.255 1043247.914 0 -42000 0 0 0 244750 20000 510000 7750 333500 475250 18500 503000 1106750 503000
2/7/2009 0:30 1714965.208 1280592.276 1896192.498 579894.428 1011565.994 0 -60000 0 0 0 256350 23000 521000 1750 362500 510250 17500 535000 1157350 535000
2/7/2009 0:45 1719095.05 1300448.534 1926353.152 575462.915 1033880.519 0 -36000 0 0 0 259950 27000 527000 4750 360500 508250 17500 540000 1164950 540000
2/7/2009 1:00 1680914.156 1275734.476 1896865.762 587211.928 1015092.403 0 -41000 0 -25000 0 253850 22000 531000 13750 350500 494250 17500 530000 1152850 530000
2/7/2009 1:15 1685936.655 1317190.851 1926589.9 562267.09 1050381.191 5000 0 0 -25000 0 305600 9000 579000 77750 302000 525000 15500 611750 1202100 611750
2/7/2009 1:30 1653655.719 1280591.518 1891253.994 573003.211 1024984.95 0 -10000 0 -25000 0 317200 4000 617000 79750 295000 548000 14500 631750 1243700 631750
2/7/2009 1:45 1647515.375 1303993.133 1917363.769 567027.717 1052014.125 1000 0 0 -25000 0 319600 4000 630000 78750 298000 559000 14500 641750 1262100 641750
2/7/2009 2:00 1611770.316 1274029.112 1885008.257 563411.29 1024164.711 0 -22000 0 -25000 0 320100 3000 632000 74750 305000 567000 14500 644750 1271600 644750
2/7/2009 2:15 1637261.699 1294732.599 1903091.9495 574534.671 1041612.263 0 -14000 0 0 0 306400 7000 623000 65000 323000 576750 12250 648750 1264650 648750
2/7/2009 2:30 1615474.069 1273902.513 1888865.7115 575335.148 1021700.149 0 -25000 0 0 0 300100 9000 608000 61000 336000 567750 12250 637750 1256350 637750
2/7/2009 2:45 1596425.697 1246980.192 1859151.7505 572507.404 1007107.936 0 -38000 0 0 0 298400 9000 600000 63000 343000 569750 12250 641750 1253650 641750
2/7/2009 3:00 1576689.382 1220094.647 1834330.5715 566904.529 980923.67 0 -48000 0 0 0 293300 12000 590000 58000 351000 566750 12250 636750 1246550 636750
2/7/2009 3:15 1591078.051 1245382.754 1846292.6935 565951.187 1006823.414 0 -30000 0 0 0 241450 19000 574000 38250 398000 572750 15250 630000 1228700 630000
2/7/2009 3:30 1578265.74 1231495.529 1838480.5875 558194.371 991642.144 0 -20000 0 0 0 233950 24000 585000 32250 414000 578750 15250 635000 1248200 635000
2/7/2009 3:45 1568647.463 1217338.46 1818824.6635 564144.162 983362.069 0 -19000 0 0 0 234250 24000 579000 33250 411000 573750 15250 631000 1239500 631000
2/7/2009 4:00 1535495.78 1190549.034 1791547.4925 550618.088 963342.586 0 -50000 0 0 0 233350 22000 557000 29250 405000 562750 15250 614000 1210600 614000
2/7/2009 4:15 1530066.875 1224492.804 1783018.267 526323.479 989705.549 0 -28000 0 0 0 209650 32000 529000 24500 424750 557500 14500 614000 1177900 614000
2/7/2009 4:30 1512441.112 1219406.263 1778421.806 502974.158 987438.471 0 -33000 0 0 0 203350 37000 513000 22500 421750 536500 14500 596000 1152600 596000
2/7/2009 4:45 1500608.82 1197869.292 1759110.289 518622.526 971264.766 0 -56000 0 0 0 205450 33000 511000 22500 419750 531500 14500 587000 1150700 587000
2/7/2009 5:00 1490942.79 1184088.97 1742234.523 525019.573 958748.455 0 -62000 0 0 0 209850 39000 517000 13500 433750 561500 14500 614000 1175100 614000
2/7/2009 5:15 1517807.843 1214224.715 1777177.53375 518134.251 978402.998 0 -25000 0 -25000 0 212500 37000 526000 18000 434500 585750 12500 640750 1185500 640750
2/7/2009 5:30 1512730.759 1217567.792 1773432.09175 510180.369 983925.003 0 -19000 0 -25000 0 228500 30000 564000 20000 441500 639750 12500 689750 1246500 689750
2/7/2009 5:45 1507935.288 1220360.89 1774743.00575 513272.154 990206.163 0 -21000 0 -25000 0 228700 34000 560000 17000 447500 634750 12500 685750 1248700 685750
2/7/2009 6:00 1510524.1 1229939.314 1778689.68975 501606.01 997176.66 0 -10000 0 -25000 0 223300 36000 565000 19000 448500 633750 12500 688750 1249300 688750
2/7/2009 6:15 1483547.188 1274196.67 1671655.07525 371072.07 1028565.138 0 -16000 0 0 0 206500 31000 543000 27000 379250 699500 4000 757500 1132750 757500
2/7/2009 6:30 1472999.757 1269417.521 1649424.33525 338388.707 1015585.914 0 -37000 0 0 0 225400 26000 595000 26000 382250 760500 4000 812500 1206650 812500
2/7/2009 6:45 1492703.696 1267507.304 1655696.61925 353543.231 1012336.105 0 -42000 0 0 0 231600 30000 577000 21000 384250 758500 4000 809500 1196850 809500
2/7/2009 7:00 1487207.743 1289044.285 1664324.08825 336019.008 1024930.295 0 -30000 0 0 0 237600 31000 593000 24000 389250 780500 4000 835500 1223850 835500
2/7/2009 7:15 1456599.926 1361814.433 1596594.544 205766.764 1088551.947 0 -52000 0 0 0 248050 20000 610000 54750 327000 878750 0 953500 1185050 953500
2/7/2009 7:30 1480472.705 1386299.153 1609036.287 196047.587 1106732.956 0 -54000 0 0 0 262050 17000 627000 56750 328000 921750 0 995500 1217050 995500
2/7/2009 7:45 1501470.572 1420175.175 1643045.633 186819.882 1140162.878 0 -38000 0 0 0 268450 16000 640000 56750 335000 944750 0 1017500 1243450 1017500
2/7/2009 8:00 1539646.177 1445838.443 1675383.13 198390.174 1155085.471 0 -30000 0 0 0 261950 17000 644000 56750 338000 934750 0 1008500 1243950 1008500
2/7/2009 8:15 1560843.095 1404882.912 1693055.20525 259709.131 1105052.615 0 -52000 0 0 0 253000 18000 646000 56250 332000 856250 0 930500 1231000 930500
2/7/2009 8:30 1581153.294 1428364.705 1714841.54725 259564.15 1123109.249 0 -40000 0 0 0 254200 19000 634000 55250 339000 857250 0 931500 1227200 931500
2/7/2009 8:45 1605189.247 1460812.488 1747176.27225 245117.181 1151523.897 0 -11000 0 -26500 0 261800 18000 635000 58250 339000 872250 0 948500 1235800 948500
2/7/2009 9:00 1638492.387 1503892.329 1777685.15625 237499.269 1186585.215 1000 0 0 -26500 0 259100 18000 625000 68250 329000 871250 0 957500 1213100 957500
2/7/2009 9:15 1675561.493 1639789.27 1800906.9955 141758.234 1307732.204 0 -11000 0 -26500 0 229600 21000 591000 67750 325750 887750 0 976500 1146350 976500
2/7/2009 9:30 1692751.136 1677579.794 1829316.3205 119385.165 1338256.567 5000 0 0 -26500 0 225300 18000 577000 57750 322750 894750 0 970500 1125050 970500
2/7/2009 9:45 1710105.805 1685989.268 1840292.4815 141701.46 1342521.922 12000 0 0 -26500 0 221300 16000 565000 47750 318750 889750 0 953500 1105050 953500
2/7/2009 10:00 1710665.357 1684503.26 1842442.2945 124440.505 1343814.417 2000 -1000 0 -26500 0 222700 13000 566000 49750 313750 883750 0 946500 1102450 946500
2/7/2009 10:15 1741682.924 1685903.357 1854477.4035 148432.559 1336725.437 0 -11000 0 0 0 206100 20000 530000 28250 333250 847500 0 895750 1069350 895750
2/7/2009 10:30 1749416.57 1691726.554 1861596.5985 151520.134 1339167.275 0 -26000 0 0 0 202300 24000 518000 22250 339250 845500 0 891750 1059550 891750
2/7/2009 10:45 1755297.524 1691797.487 1865697.9975 152475.7 1338991.651 0 -30000 0 0 0 198600 20000 528000 23250 338250 846500 0 889750 1064850 889750
2/7/2009 11:00 1762183.628 1704223.739 1881735.6035 151438.225 1351089.583 0 -29000 0 0 0 204100 17000 527000 23250 332250 846500 0 886750 1063350 886750
2/7/2009 11:15 1748877.347 1719739.392 1859806.2205 121570.764 1363241.443 0 -40000 0 0 0 223250 19000 479000 40750 310750 804500 0 864250 1013000 864250
2/7/2009 11:30 1757616.186 1726935.914 1871182.5825 120132.691 1370968.548 0 -36000 0 0 0 230250 22000 453000 42750 308750 786500 0 851250 992000 851250
2/7/2009 11:45 1770427.34 1740088.796 1876914.1465 122329.208 1378918.545 0 -30000 0 0 0 240750 20000 452000 44750 306750 798500 0 863250 999500 863250
2/7/2009 12:00 1767019.431 1738818.076 1880289.3175 117541.89 1376919.441 0 -33000 0 0 0 246650 16000 457000 44750 303750 804500 0 865250 1007400 865250
2/7/2009 12:15 1791991.5 1756698.678 1916347.0725 148466.737 1401259.399 0 -33000 0 0 0 273200 12000 476000 57000 291750 802500 0 871500 1040950 871500
2/7/2009 12:30 1790981.403 1765303.749 1921777.9495 132608.99 1406725.943 0 -15000 0 0 0 282700 12000 484000 58000 297750 826500 0 896500 1064450 896500
2/7/2009 12:45 1785132.423 1750642.914 1911800.1355 146678.195 1403558.879 0 -11000 0 0 0 262300 13000 442000 56000 294750 773500 0 842500 999050 842500
2/7/2009 13:00 1770039.953 1715741.671 1896281.9805 162841.258 1368564.477 0 -28000 0 0 0 265000 12000 441000 53000 298750 768500 0 833500 1004750 833500
2/7/2009 13:15 1783234.545 1524919.916 1913361.1625 357335.078 1206919.542 0 -10000 0 0 0 275950 10000 510000 43000 308500 664000 2750 717000 1097200 717000
2/7/2009 13:30 1784456.007 1505527.411 1914005.1035 372225.652 1184974.273 0 -16000 0 0 0 275550 8000 520000 44000 301500 648000 2750 700000 1099800 700000
2/7/2009 13:45 1789592.175 1514703.175 1911674.0865 384398.878 1187876.486 0 -14000 0 0 0 267450 10000 529000 46000 307500 648000 2750 704000 1106700 704000
2/7/2009 14:00 1768535.093 1482012.839 1889933.0325 394969.912 1158747.417 0 -32000 0 0 0 270250 10000 549000 45000 310500 653000 2750 708000 1132500 708000
2/7/2009 14:15 1772954.637 1411568.7 1918561.14425 481316.819 1103077.114 0 -19000 0 0 0 268700 9000 581000 43250 321750 622750 7500 675000 1178950 675000
2/7/2009 14:30 1757032.589 1391799.464 1900978.13625 487718.252 1085901.878 0 -26000 0 0 0 271100 13000 585000 43250 323750 621750 7500 678000 1187350 678000
2/7/2009 14:45 1759817.61 1405609.022 1916884.79325 484627.493 1102624.802 0 -16000 0 0 0 262900 12000 587000 40250 321750 609750 7500 662000 1179150 662000
2/7/2009 15:00 1745436.117 1389915.981 1909011.70025 479084.928 1095023.616 0 -24000 0 0 0 267600 10000 601000 45250 318750 617750 7500 673000 1194850 673000
2/7/2009 15:15 1745439.882 1385536.265 1907743.502 488363.919 1086611.667 0 -37000 0 0 0 266250 12000 590000 43250 319500 611500 6750 666750 1182500 666750
2/7/2009 15:30 1743358.663 1382384.446 1904054.701 490383.745 1082338.041 0 -29000 0 0 0 278150 10000 586000 45250 320500 619500 6750 674750 1191400 674750
2/7/2009 15:45 1763741.357 1397195.483 1917580.564 495166.11 1097413.573 0 -20000 0 0 0 281350 10000 612000 48250 333500 648500 6750 706750 1233600 706750
2/7/2009 16:00 1757051.858 1398667.046 1903577.694 478334.742 1088565.558 0 -18000 0 0 0 277450 12000 614000 60250 339500 650500 6750 722750 1237700 722750
2/7/2009 16:15 1756281.884 1474597.714 1879314.1025 368303.016 1168219.738 0 -32000 0 0 0 291200 14000 591000 71500 330000 717750 1000 803250 1213200 803250
2/7/2009 16:30 1758941.192 1499519.948 1884638.1105 354809.765 1182620.736 0 -22000 0 0 0 294600 12000 579000 74500 324000 723750 1000 810250 1198600 810250
2/7/2009 16:45 1760451.613 1512277.419 1886405.6235 355802.624 1186127.974 0 -23000 0 0 0 296700 16000 570000 72500 330000 732750 1000 821250 1197700 821250
2/7/2009 17:00 1778610.553 1550042.752 1907025.9325 333419.5 1220030.4 0 -14000 0 0 0 286600 19000 549000 71500 331000 724750 1000 815250 1167600 815250
2/7/2009 17:15 1799915.515 1745302.97 1910105.5495 155778.91 1391645.846 0 -48000 0 0 0 215650 33000 470000 35000 331750 757000 0 825000 1017400 825000
2/7/2009 17:30 1822484.003 1790919.738 1942179.7205 129559.927 1435532.916 0 -41000 0 0 0 220850 35000 460000 29000 337750 778000 0 842000 1018600 842000
2/7/2009 17:45 1871229.72 1841241.916 1987438.7035 131113.885 1480429.032 0 -26000 0 0 0 228250 35000 428000 24000 329750 785000 0 844000 986000 844000
2/7/2009 18:00 1907427.894 1892204.392 2023709.3535 114827.446 1525545.61 11000 0 0 -25000 0 227250 36000 396000 29000 313750 782000 0 847000 937000 847000
2/7/2009 18:15 1935846.563 2033261.354 2060657.289 18020.529 1666754.496 1000 -6000 0 -25000 0 251000 33000 360000 41500 300250 804000 0 878500 911250 878500
2/7/2009 18:30 1935160.029 2042100.757 2061312.807 3289.026 1674931.996 1000 0 0 -25000 0 252200 35000 353000 40500 295250 804000 0 879500 900450 879500
2/7/2009 18:45 1913378.612 2018517.91 2036450.382 2848.81 1651546.659 0 -11000 0 -25000 0 258400 35000 342000 34500 291250 809000 0 878500 891650 878500
2/7/2009 19:00 1906023.574 2015521.23 2030385.465 5362.969 1648905.012 0 -7000 0 -25000 0 247700 30000 348000 36500 286250 797000 0 863500 881950 863500
2/7/2009 19:15 1888204.01 2005463.429 2012316.75075 0 1638089.061 1000 -1000 0 -25000 0 281500 23000 359000 62250 273750 826000 0 911250 914250 911250
2/7/2009 19:30 1874173.232 1990264.373 1992952.57075 0 1628619.545 0 0 0 -25000 0 276000 19000 373000 68250 273750 832000 0 919250 922750 919250
2/7/2009 19:45 1845865.529 1966383.105 1981060.13375 0 1604417.401 0 -9000 0 -25000 0 272900 19000 373000 70250 270750 815000 0 904250 916650 904250
2/7/2009 20:00 1812059.613 1898790.763 1923263.55875 17927.328 1542721.524 0 -28000 0 -25000 0 270000 18000 390000 71250 276750 811000 0 900250 936750 900250
2/7/2009 20:15 1786739.864 1667409.981 1910105.442 212528.045 1329258.242 2000 -1000 0 -22500 0 270000 14000 491000 56750 292250 765250 0 836000 1053250 836000
2/7/2009 20:30 1758516.13 1616782.149 1878908.572 238654.232 1289423.956 3000 0 0 -22500 0 270000 14000 520000 56750 301250 767250 0 838000 1091250 838000
2/7/2009 20:45 1732446.667 1585810.263 1848810.73 231837.746 1260634.603 1000 -1000 0 -22500 0 260400 15000 537000 59750 301250 753250 0 828000 1098650 828000
2/7/2009 21:00 1694401.887 1553136.14 1811286.877 236997.837 1232053.315 0 -14000 0 -22500 0 266900 14000 564000 56750 302250 774250 0 845000 1133150 845000
2/7/2009 21:15 1712950.632 1576696.983 1831264.21775 229114.409 1247309.316 0 -22000 0 0 0 279900 12000 560000 67250 297500 807750 0 887000 1137400 887000
2/7/2009 21:30 1698409.939 1565939.419 1824750.74675 224961.185 1241791.005 0 -19000 0 0 0 289100 9000 570000 72250 298500 820750 0 902000 1157600 902000
2/7/2009 21:45 1674796.382 1533225.558 1785966.34775 231998.783 1222296.885 0 -9000 0 0 0 284600 8000 572000 78250 294500 809750 0 896000 1151100 896000
2/7/2009 22:00 1649145 1506116.731 1768389.45575 233853.043 1202365.443 0 -21000 0 0 0 287500 8000 588000 81250 292500 802750 0 892000 1168000 892000
2/7/2009 22:15 1709819.84 1520271.513 1838687.14775 290661.576 1191422.376 1000 -2000 0 0 0 296750 8000 613000 82750 305000 800000 0 890750 1214750 890750
2/7/2009 22:30 1722606.936 1522743.531 1847493.36675 293077.953 1183476.333 0 -4000 0 0 0 298050 8000 636000 84750 305000 816000 0 908750 1239050 908750
2/7/2009 22:45 1705333.996 1504290.171 1830888.09375 289537.621 1174265.179 0 -17000 0 0 0 288350 7000 643000 87750 294000 803000 0 897750 1225350 897750
2/7/2009 23:00 1678110.275 1470014.511 1803508.99675 299641.891 1143958.014 0 -32000 0 0 0 278250 9000 631000 80750 291000 781000 0 870750 1200250 870750
2/7/2009 23:15 1680432.232 1424984.865 1805582.16825 341834.736 1104122.57 0 -43000 0 0 0 275750 8000 625000 73000 297000 730750 1250 811750 1199000 811750
2/7/2009 23:30 1656379.023 1422068.63 1817760.19825 352303.922 1102613.303 0 -24000 0 0 0 281250 8000 627000 80000 303000 720750 1250 808750 1212500 808750
2/7/2009 23:45 1630138.576 1418031.734 1806373.14525 352668.105 1096953.686 0 -21000 0 0 0 279950 8000 600000 83000 291000 688750 1250 779750 1172200 779750
2/8/2009 0:00 1600970.477 1380157.841 1780437.25325 359279.455 1078107.104 0 -36000 0 0 0 269450 8000 576000 81000 288000 655750 1250 744750 1134700 744750
2/8/2009 0:15 1698281.576 1338069.457 1822741.82775 433250.322 1054380.034 0 -23000 0 0 0 332550 12000 532000 87750 276000 585750 8750 685500 1149300 685500
2/8/2009 0:30 1624711.09 1325230.507 1812035.02975 442711.099 1047196.337 0 -27000 0 0 0 339450 12000 535000 86750 273000 589750 8750 688500 1156200 688500
2/8/2009 0:45 1619712.385 1319719.103 1811599.13975 449210.74 1043438.038 0 -25000 0 0 0 342650 9000 601000 93750 281000 620750 8750 723500 1233400 723500
2/8/2009 1:00 1591481.683 1297824.558 1795949.77375 449081.495 1027301.301 0 -39000 0 0 0 338850 9000 619000 98750 286000 614750 8750 722500 1252600 722500
2/8/2009 1:15 1597163.578 1279580.061 1859768.831 530765.3 1008850.944 0 -17000 0 0 0 314750 9000 637000 93250 294000 576750 11750 679000 1257500 679000
2/8/2009 1:30 1574202.954 1267012.305 1854805.665 535670.497 1001622.49 0 -22000 0 0 0 321950 9000 663000 92250 298000 597750 11750 699000 1294700 699000
2/8/2009 1:45 1566465.122 1258897.628 1852617.084 534217.964 1000999.3 0 -20000 0 0 0 315350 8000 663000 93250 290000 583750 11750 685000 1280100 685000
2/8/2009 2:00 1548807.113 1245575.786 1834154.372 531033.684 990619.331 0 -30000 0 0 0 310250 9000 646000 92250 290000 572750 11750 674000 1258000 674000
2/8/2009 2:15 1569583.753 1294469.252 1848344.5865 505609.559 1027203.891 0 -11000 0 0 0 304000 6000 684000 123500 286000 610000 9250 739500 1283250 739500
2/8/2009 2:30 1545057.142 1280789.136 1829480.1705 491519.194 1018645.651 0 -17000 0 0 0 304500 3000 721000 130500 294000 637000 9250 770500 1328750 770500
2/8/2009 2:45 1543784.801 1271977.627 1817720.8365 490663.755 1011929.435 0 -21000 0 0 0 298600 2000 707000 129500 291000 621000 9250 752500 1305850 752500
2/8/2009 3:00 1527278.6 1248345.323 1792752.5355 496444.957 988342.765 0 -31000 0 0 0 299500 3000 694000 124500 295000 622000 9250 749500 1297750 749500
2/8/2009 3:15 1531318.347 1285628.03 1762040.15475 423225.047 1023719.45 0 -23000 0 0 0 270950 3000 659000 115500 300000 641750 7250 760250 1237200 760250
2/8/2009 3:30 1523382.652 1269105.049 1739847.39375 428710.135 1008452.968 0 -33000 0 0 0 270550 5000 650000 110500 309000 645750 7250 761250 1236800 761250
2/8/2009 3:45 1505968.681 1257027.871 1733941.35875 417773.817 1005084.442 0 -36000 0 0 0 274450 6000 639000 109500 309000 642750 7250 758250 1229700 758250
2/8/2009 4:00 1486728.601 1236216.341 1703423.71475 422015.029 989344.221 0 -41000 0 0 0 279550 6000 652000 113500 312000 658750 7250 778250 1250800 778250
2/8/2009 4:15 1479262.32 1274202.104 1698848.27125 373718.442 1017572.383 0 -25000 0 0 0 272500 7000 635000 108750 323000 686500 6000 802250 1236500 802250
2/8/2009 4:30 1471166.607 1263913.298 1690570.13725 373791.647 1009367.862 0 -26000 0 0 0 268600 7000 618000 103750 328000 681500 6000 792250 1220600 792250
2/8/2009 4:45 1452165.451 1249903.859 1666485.01925 367084.129 999590.545 0 -32000 0 0 0 266400 7000 593000 100750 326000 672500 6000 780250 1191400 780250
2/8/2009 5:00 1442928.466 1239500.828 1661823.58125 367096.955 988611.426 0 -39000 0 0 0 262100 5000 602000 99750 327000 672500 6000 777250 1197100 777250
2/8/2009 5:15 1472441.113 1263342.166 1692050.29475 372944.295 1005576.608 0 -28000 0 0 0 242950 7000 586000 91000 336000 646750 7750 744750 1172700 744750
2/8/2009 5:30 1467127.15 1253433.938 1680359.40075 386279.951 1000135.616 0 -28000 0 0 0 248250 4000 597000 91000 332000 656750 7750 751750 1185000 751750
2/8/2009 5:45 1456997.044 1250533.571 1670026.11475 369371.317 1001481.025 0 -27000 0 0 0 244850 9000 586000 87000 345000 665750 7750 761750 1183600 761750
2/8/2009 6:00 1446069.756 1266194.546 1689609.74375 359982.897 1010961.318 0 -21000 0 0 0 254250 13000 587000 85000 351000 679750 7750 777750 1200000 777750
2/8/2009 6:15 1391306.864 1270460.187 1636959.5225 318123.081 1000402.78 0 -26000 0 0 0 270350 10000 605000 102500 323000 720250 4500 832750 1202850 832750
2/8/2009 6:30 1386997.98 1276518.464 1643259.0745 313925.732 1004256.748 0 -26000 0 0 0 266850 11000 614000 101500 322000 720250 4500 832750 1207350 832750
2/8/2009 6:45 1377018.479 1272030.105 1638011.7725 312871.877 994978.464 0 -36000 0 0 0 265850 11000 589000 96500 316000 705250 4500 812750 1175350 812750
2/8/2009 7:00 1375985.849 1264135.161 1623326.8485 314357.655 989257.122 0 -36000 0 0 0 265950 11000 583000 93500 311000 704250 4500 808750 1164450 808750
2/8/2009 7:15 1338781.128 1247531.497 1585204.707 279313.657 980973.293 0 -50000 0 0 0 252000 10000 533000 95750 287000 636000 6250 741750 1078250 741750
2/8/2009 7:30 1352907.371 1255810.56 1596986.784 282583.64 985463.816 0 -46000 0 0 0 244300 12000 516000 96750 287000 613000 6250 721750 1053550 721750
2/8/2009 7:45 1362113.097 1271655.97 1610353.412 283533.361 999758.239 0 -42000 0 0 0 252100 12000 547000 98750 294000 646000 6250 756750 1099350 756750
2/8/2009 8:00 1365490.71 1274063.866 1606520.513 280822.934 992860.791 0 -21000 0 -26000 0 267000 13000 567000 97750 302000 690000 6250 800750 1142250 800750
2/8/2009 8:15 1377759.637 1290118.06 1598205.67525 260488.099 1003252.399 0 -30000 0 -26000 0 270950 14000 596000 89250 314000 786250 3000 889500 1183950 889500
2/8/2009 8:30 1394799.245 1313919.847 1613611.06925 249058.103 1019689.16 0 -19000 0 -26000 0 266950 12000 603000 89250 312000 795250 3000 896500 1184950 896500
2/8/2009 8:45 1417350.781 1341224.917 1644423.59325 247416.031 1047563.021 0 -4000 0 -26000 0 270550 9000 648000 94250 314000 823250 3000 926500 1235550 926500
2/8/2009 9:00 1443492.312 1354473.392 1648527.22125 243568.75 1053770.193 5000 0 0 -26000 0 279750 8000 680000 94250 313000 856250 3000 958500 1275750 958500
2/8/2009 9:15 1476713.45 1407876.787 1655518.28275 207134.732 1085231.088 0 -20000 0 -26000 0 271050 6000 664000 113750 298000 861500 0 981250 1233050 981250
2/8/2009 9:30 1495734.098 1433363.164 1678664.62675 198227.932 1104627.457 0 -14000 0 -26000 0 267150 6000 654000 113750 296000 847500 0 967250 1217150 967250
2/8/2009 9:45 1515166.946 1444034.635 1689543.99175 200367.971 1115105.93 0 -10000 0 -26000 0 269550 5000 660000 109750 304000 865500 0 980250 1233550 980250
2/8/2009 10:00 1534535.512 1461483.069 1703993.86375 205205.45 1126947.15 0 -8000 0 -26000 0 261450 6000 638000 106750 299000 851500 0 964250 1198450 964250
2/8/2009 10:15 1550230.191 1457945.88 1726488.888 225767.557 1125839.863 0 -45000 0 0 0 290100 7000 617000 96250 287000 805250 250 908500 1194350 908500
2/8/2009 10:30 1565683.507 1467752.094 1731068.389 227117.251 1132358.178 0 -44000 0 0 0 285700 7000 581000 88250 281000 790250 250 885500 1147950 885500
2/8/2009 10:45 1572204.631 1477469.602 1741528.249 229939.728 1142194.573 0 -36000 0 0 0 299400 8000 595000 85250 292000 828250 250 921500 1186650 921500
2/8/2009 11:00 1589527.949 1488139.545 1758850.958 234534.609 1146976.266 0 -29000 0 0 0 297600 8000 586000 83250 289000 821250 250 912500 1172850 912500
2/8/2009 11:15 1583286.916 1482133.752 1746431.986 234165.153 1143220.233 0 -52000 0 0 0 288900 9000 573000 59750 299000 821000 0 889750 1160900 889750
2/8/2009 11:30 1600200.95 1490338.898 1758560.185 246275.44 1152567.956 0 -44000 0 0 0 282500 9000 559000 55750 295000 803000 0 867750 1136500 867750
2/8/2009 11:45 1621362.567 1514080.332 1790893.606 244156.821 1171420.577 0 -35000 0 0 0 276500 7000 569000 51750 300000 811000 0 869750 1145500 869750
2/8/2009 12:00 1625743.626 1515525.923 1786923.333 247416.266 1175782.732 0 -30000 0 0 0 282400 8000 566000 57750 296000 808000 0 873750 1144400 873750
2/8/2009 12:15 1662597.443 1521151.792 1827769.25775 281747.054 1193917.881 0 -31000 0 0 0 282150 9000 578000 68750 281750 763500 500 841250 1142400 841250
2/8/2009 12:30 1666785.988 1521960.412 1831633.27275 278611.465 1193281.206 0 -27000 0 0 0 278850 10000 586000 67750 277750 759500 500 837250 1143100 837250
2/8/2009 12:45 1665380.184 1518271.994 1826593.07475 290328.352 1197574.598 0 -27000 0 0 0 276050 8000 574000 72750 281750 739500 500 820250 1132300 820250
2/8/2009 13:00 1653865.426 1504969.594 1816169.05675 288013.03 1181322.108 0 -28000 0 0 0 278950 7000 585000 72750 285750 745500 500 825250 1150200 825250
2/8/2009 13:15 1647087.615 1493750.064 1810205.93975 285302.257 1179862.341 0 -17000 0 0 0 269700 8000 540000 79750 278000 711000 2000 798750 1089700 798750
2/8/2009 13:30 1633459.485 1479073.792 1803933.00475 290772.673 1170872.354 0 -18000 0 0 0 275700 6000 572000 78750 287000 735000 2000 819750 1136700 819750
2/8/2009 13:45 1615832.8 1464768.439 1780746.97975 290159.682 1152827.572 0 -22000 0 0 0 286400 7000 591000 88750 291000 747000 2000 842750 1170400 842750
2/8/2009 14:00 1603834.621 1454453.529 1770368.50575 283926.681 1146331.666 0 -23000 0 0 0 282700 8000 602000 92750 298000 743000 2000 843750 1184700 843750
2/8/2009 14:15 1588954.038 1473236.949 1751105.91675 253463.11 1164786.049 1000 -3000 0 0 0 284750 9000 614000 113250 294000 793250 0 915500 1192750 915500
2/8/2009 14:30 1577816.66 1464709.667 1749358.36475 248663.596 1157520.279 0 -9000 0 0 0 289050 7000 631000 114250 293000 809250 0 930500 1213050 930500
2/8/2009 14:45 1573173.63 1456328.788 1732476.97775 257266.316 1148734.222 0 -14000 0 0 0 287450 8000 644000 110250 300000 828250 0 946500 1231450 946500
2/8/2009 15:00 1563928.723 1445684.78 1732964.96375 251121.141 1138865.551 0 -26000 0 0 0 290650 8000 644000 108250 297000 829250 0 945500 1231650 945500
2/8/2009 15:15 1558830.128 1429524.421 1735653.796 267461.53 1120483.761 0 -19000 0 0 0 287250 7000 637000 100250 305000 809750 250 917000 1229500 917000
2/8/2009 15:30 1557983.276 1429648.154 1728544.031 276754.724 1121983.871 0 -23000 0 0 0 283650 9000 621000 97250 312000 801750 250 908000 1216900 908000
2/8/2009 15:45 1552529.774 1425740.144 1732598.871 269866.213 1120688.996 0 -25000 0 0 0 274750 9000 606000 93250 313000 788750 250 891000 1194000 891000
2/8/2009 16:00 1556356.126 1425512.107 1729667.444 277738.532 1120462.56 0 -25000 0 0 0 275050 8000 594000 96250 309000 778750 250 883000 1178300 883000
2/8/2009 16:15 1563256.768 1415630.374 1737117.153 291464.449 1106725.833 0 -30000 0 0 0 251900 11000 579000 78000 321000 744000 2000 833000 1153900 833000
2/8/2009 16:30 1573325.959 1421753.814 1740282.955 290601.819 1110255.138 0 -30000 0 0 0 247800 11000 573000 75000 328000 748000 2000 834000 1150800 834000
2/8/2009 16:45 1585308.316 1426119.318 1748647.903 295122.255 1111712.086 0 -28000 0 0 0 255700 12000 599000 73000 341000 781000 2000 866000 1197700 866000
2/8/2009 17:00 1604224.458 1456893.269 1784325.517 292029.155 1142129.239 0 -4000 0 -26500 0 249700 14000 575000 74000 338000 752000 2000 840000 1164700 840000
2/8/2009 17:15 1634807.492 1452914.311 1814936.27875 335969.492 1134331.007 0 -32000 0 -26500 0 232400 18000 576000 32750 366500 738000 0 788750 1174900 788750
2/8/2009 17:30 1685358.817 1503793.402 1858391.60675 346168.013 1174950.887 0 -20000 0 -26500 0 229000 25000 541000 23750 382500 742000 0 790750 1152500 790750
2/8/2009 17:45 1739888.871 1572327.887 1933795.27375 324762.204 1235472.523 0 -7000 0 -26500 0 233300 25000 541000 23750 387500 762000 0 810750 1161800 810750
2/8/2009 18:00 1806245.008 1642633.603 1987118.56175 328879.966 1296129.708 26000 0 0 -26500 0 231300 23000 547000 22750 374500 776000 0 821750 1152800 821750
2/8/2009 18:15 1857942.703 1751750.049 2030385.442 258000.682 1388492.154 0 -10000 0 -26500 0 257450 20000 514000 42250 346250 763500 0 825750 1117700 825750
2/8/2009 18:30 1873332.526 1773906.654 2056954.407 255223.15 1404244.368 2000 0 0 -26500 0 259950 17000 512000 47250 344250 761500 0 825750 1116200 825750
2/8/2009 18:45 1876060.455 1773644.477 2047457.332 251073.343 1405780.212 5000 0 0 -26500 0 259750 18000 490000 34250 336250 758500 0 810750 1086000 810750
2/8/2009 19:00 1868552.232 1749326.182 2024339.651 252746.15 1391711.751 0 -21000 0 0 0 248150 21000 471000 23250 329250 748500 0 792750 1048400 792750
2/8/2009 19:15 1856302.475 1741371.633 2017034.599 248510.944 1386616.762 0 -25000 0 0 0 270000 10000 505000 47500 312000 756750 250 814250 1087250 814250
2/8/2009 19:30 1844945.04 1725742.632 2004185.44 252298.314 1372111.006 0 -21000 0 0 0 274700 10000 522000 51500 310000 766750 250 828250 1106950 828250
2/8/2009 19:45 1826036.647 1706303.998 1980921.974 254317.391 1354454.756 0 -32000 0 0 0 272500 10000 513000 54500 308000 754750 250 819250 1093750 819250
2/8/2009 20:00 1802295.922 1684172.463 1968550.629 244724.136 1341335.003 0 -39000 0 0 0 274700 11000 521000 55500 308000 746750 250 813250 1103950 813250
2/8/2009 20:15 1790667.728 1672207.163 1942163.731 259373.826 1338973.585 0 -13000 0 0 0 269200 13000 583000 82500 317000 825750 0 921250 1169200 921250
2/8/2009 20:30 1765221.641 1649810.229 1924295.371 251172.75 1325331.108 0 -20000 0 0 0 279100 10000 632000 96500 322000 852750 0 959250 1233100 959250
2/8/2009 20:45 1739108.803 1611901.481 1893840.041 256224.1 1293551.038 0 -29000 0 0 0 268900 12000 648000 96500 320000 827750 0 936250 1236900 936250
2/8/2009 21:00 1708777.195 1583072.422 1860269.983 253916.788 1267509.984 0 -46000 0 0 0 268600 12000 630000 94500 318000 820750 0 927250 1216600 927250
2/8/2009 21:15 1739968.33 1619667.83 1893772.73675 252791.601 1297800.628 0 -13000 0 0 0 280600 8000 618000 119250 302000 789250 0 916500 1200600 916500
2/8/2009 21:30 1728624.547 1608516.37 1875444.31575 251297.374 1289476.609 0 -15000 0 0 0 287300 8000 613000 114250 298000 806250 0 928500 1198300 928500
2/8/2009 21:45 1699293.813 1575313.634 1853514.29675 250728.911 1258839.038 0 -24000 0 0 0 282200 7000 607000 114250 296000 786250 0 907500 1185200 907500
2/8/2009 22:00 1684468.933 1552765.726 1835922.38375 261822.168 1242373.59 0 -37000 0 0 0 278300 8000 614000 116250 297000 786250 0 910500 1189300 910500
2/8/2009 22:15 1740197.267 1576004.625 1914190.71025 306896.959 1256218.058 0 -25000 0 0 0 263000 9000 629000 91250 325000 774000 3500 874250 1220500 874250
2/8/2009 22:30 1744309.288 1574795.778 1904497.55425 314796.298 1251049.505 0 -30000 0 0 0 259300 9000 630000 87250 325000 782000 3500 878250 1217800 878250
2/8/2009 22:45 1724164.155 1549306.105 1893361.18825 312198.283 1231941.001 0 -48000 0 0 0 253300 10000 619000 89250 310000 741000 3500 840250 1185800 840250
2/8/2009 23:00 1686158.916 1493095.067 1845630.57825 327695.273 1182120.577 0 -67000 0 0 0 247000 10000 599000 80250 301000 716000 3500 806250 1150500 806250
2/8/2009 23:15 1679234.368 1440947.92 1841303.68775 373956.548 1133264.658 0 -40000 0 0 0 263700 9000 593000 84500 309000 671750 7250 765250 1172950 765250
2/8/2009 23:30 1650616.834 1408418.46 1819821.08875 378351.569 1104018.451 0 -44000 0 0 0 273400 9000 622000 87500 306000 688750 7250 785250 1208650 785250
2/8/2009 23:45 1624165.79 1377459.108 1781459.86375 374754.55 1077812.311 0 -52000 0 0 0 264000 8000 586000 96500 299000 645750 7250 750250 1156250 750250
2/9/2009 0:00 1592984.417 1340767.512 1772130.36475 399202.885 1046198.997 0 -68000 0 0 0 252700 11000 572000 87500 300000 614750 7250 713250 1131950 713250
2/9/2009 0:15 1678833.397 1263595.733 1865656.843 559279.775 989686.53 0 -31000 0 -25000 0 245850 16000 581000 55750 343000 517000 21500 588750 1191350 588750
2/9/2009 0:30 1610624.65 1262866.5 1874798.045 568788.521 989588.05 0 -17000 0 -25000 0 251150 17000 603000 57750 359000 538000 21500 612750 1234650 612750
2/9/2009 0:45 1612089.45 1269878.104 1882356.981 560949.309 1001346.603 0 -9000 0 -25000 0 256350 16000 603000 62750 357000 543000 21500 621750 1237850 621750
2/9/2009 1:00 1590622.528 1244982.883 1855965.068 565725.358 986179.659 0 -15000 0 -25000 0 251150 16000 579000 59750 355000 526000 21500 601750 1206650 601750
2/9/2009 1:15 1603919.998 1280526.155 1864138.83225 547656.474 1019701.089 10000 0 0 -25000 0 245850 19000 580000 69500 354000 526500 22500 615000 1202350 615000
2/9/2009 1:30 1584219.601 1255720.536 1853306.66725 544739.766 997348.236 6000 0 0 -25000 0 252850 15000 609000 69500 360000 558500 22500 643000 1244350 643000
2/9/2009 1:45 1580850.038 1257793.874 1843381.68625 543181.217 1006989.902 3000 0 0 -25000 0 249150 19000 590000 69500 352000 536500 22500 625000 1213650 625000
2/9/2009 2:00 1567766.476 1244237.52 1826945.63725 542776.814 998685.549 0 -8000 0 -25000 0 248250 21000 583000 69500 354000 538500 22500 629000 1207750 629000
2/9/2009 2:15 1589540.72 1280848.616 1856370.31675 526591.592 1021482.114 8000 0 0 -25000 0 221400 21000 604000 82750 352000 512000 23750 615750 1201150 615750
2/9/2009 2:30 1577252.198 1263305.597 1837904.42175 530886.149 1004181.524 1000 0 0 -25000 0 218900 22000 591000 82750 356000 501000 23750 605750 1189650 605750
2/9/2009 2:45 1573684.713 1259185.701 1834319.05175 532604.342 1008458.956 0 -5000 0 -25000 0 219000 21000 570000 85750 353000 491000 23750 597750 1165750 597750
2/9/2009 3:00 1551839.508 1240297.043 1818327.31075 533405.309 993169.347 0 -14000 0 -25000 0 219300 22000 564000 81750 358000 490000 23750 593750 1165050 593750
2/9/2009 3:15 1572425.066 1260990.489 1849997.20875 554272.949 1003073.165 0 -5000 0 -25000 0 191100 45000 544000 59750 399000 445250 27000 550000 1161100 550000
2/9/2009 3:30 1566205.841 1240925.264 1841675.14275 557461.728 985510.446 0 -17000 0 -25000 0 184000 62000 527000 55750 405000 423250 27000 541000 1143000 541000
2/9/2009 3:45 1549365.469 1228795.832 1831469.09675 552643.085 983301.002 0 -21000 0 -25000 0 177800 65000 505000 53750 403000 398250 27000 517000 1112800 517000
2/9/2009 4:00 1536308.08 1216782.289 1813277.54575 551567.838 975611.622 0 -24000 0 -25000 0 176300 56000 499000 53750 395000 400250 27000 510000 1097300 510000
2/9/2009 4:15 1556890.748 1240518.553 1836688.634 546898.873 989901.644 0 -14000 0 -25000 0 165750 58000 511000 50250 414250 407500 27000 515750 1118000 515750
2/9/2009 4:30 1552984.44 1235961.092 1826437.511 551185.274 983636.764 0 -12000 0 -25000 0 162150 71000 504000 45250 421250 401500 27000 517750 1114400 517750
2/9/2009 4:45 1549245.685 1235440.553 1826075.838 547670.633 986819.749 0 -10000 0 -25000 0 165050 71000 486000 45250 420250 398500 27000 514750 1098300 514750
2/9/2009 5:00 1562705.877 1234933.396 1829556.297 551657.628 982393.473 0 -17000 0 -25000 0 167150 71000 499000 44250 424250 410500 27000 525750 1117400 525750
2/9/2009 5:15 1625297.528 1237440.626 1903157.419 622620.144 984026.963 0 -19000 0 -25000 0 224000 44000 568000 47000 434250 497250 23000 588250 1249250 588250
2/9/2009 5:30 1659968.8 1244179.275 1915230.079 631702.641 990823.876 0 -11000 0 -25000 0 227100 42000 607000 45000 439250 532250 23000 619250 1296350 619250
2/9/2009 5:45 1688700.234 1265368.832 1932355.19 629810.882 1003244.123 1000 -3000 0 -25000 0 208800 55000 606000 46000 442250 508250 23000 609250 1280050 609250
2/9/2009 6:00 1731741.006 1318320.939 1975814.525 606273.458 1036667.099 15000 0 0 -25000 0 213200 55000 610000 46000 437250 521250 23000 622250 1283450 622250
2/9/2009 6:15 1747442.046 1378444.587 1912310.673 503005.533 1076788.124 0 -11000 0 -20000 0 259650 34000 648000 46000 390750 684000 7750 764000 1306150 764000
2/9/2009 6:30 1804044.677 1464117.966 1976111.478 471418.118 1152275.159 3000 0 0 -20000 0 279750 28000 645000 40000 379750 729000 7750 797000 1312250 797000
2/9/2009 6:45 1878139.871 1538569.866 2042582.764 485409.569 1206215.805 24000 0 0 -20000 0 286250 29000 626000 38000 378750 729000 7750 796000 1298750 796000
2/9/2009 7:00 1940319.804 1598143.163 2087971.608 450757 1265983.343 38000 0 0 -20000 0 286250 30000 612000 38000 377750 730000 7750 798000 1283750 798000
2/9/2009 7:15 1960833.748 1775627.134 2074987.36375 284645.161 1422359.9 0 -43000 0 0 0 294600 52000 525000 39750 341000 747500 3000 839250 1163600 839250
2/9/2009 7:30 2021192.407 1848019.899 2140362.07575 262029.338 1485003.303 0 -41000 0 0 0 285500 74000 492000 23750 341000 745500 3000 843250 1121500 843250
2/9/2009 7:45 2051939.945 1894054.748 2179084.73075 254589.469 1525216.304 0 -29000 0 0 0 294600 78000 547000 21750 318000 775500 3000 875250 1162600 875250
2/9/2009 8:00 2078471.319 1915733.12 2192526.11775 255020.461 1539363.234 0 -18000 0 0 0 288500 82000 519000 17750 311000 748500 3000 848250 1121500 848250
2/9/2009 8:15 2106615.44 2050415.001 2234031.997 165214.511 1623576.456 0 -26000 0 0 0 274250 65000 554000 29500 290500 833750 0 928250 1118750 928250
2/9/2009 8:30 2125743.276 2075137.184 2252776.46 155320.919 1635625.215 0 -34000 0 0 0 271150 66000 542000 29500 281500 820750 0 916250 1094650 916250
2/9/2009 8:45 2141644.681 2096924.303 2269176.332 148830.944 1654692.248 0 -28000 0 0 0 271850 67000 543000 30500 289500 830750 0 928250 1104350 928250
2/9/2009 9:00 2143894.997 2101110.169 2269620.868 143946.631 1659991.444 0 -26000 0 0 0 269950 67000 526000 31500 287500 819750 0 918250 1083450 918250
2/9/2009 9:15 2142406.817 2124305.114 2275165.289 124633.893 1660551.003 0 -35000 0 0 0 282950 66000 527000 47000 282250 830750 0 943750 1092200 943750
2/9/2009 9:30 2157266.326 2136334.831 2282325.285 129186.373 1662254.068 0 -36000 0 0 0 279250 65000 533000 52000 284250 828750 0 945750 1096500 945750
2/9/2009 9:45 2173815.195 2158910.574 2311129.479 123535.975 1684406.02 0 -10000 0 -26750 0 291250 58000 548000 55000 279250 845750 0 958750 1118500 958750
2/9/2009 10:00 2179541.441 2168421.652 2308479.953 124463.263 1696861.92 3000 0 0 -26750 0 292450 61000 522000 55000 281250 842750 0 958750 1095700 958750
2/9/2009 10:15 2183117.167 2165170.351 2311789.81675 130025.566 1693702.256 1000 -1000 0 -26750 0 288900 67000 510000 44750 282500 821250 0 933000 1081400 933000
2/9/2009 10:30 2188166.287 2171292.593 2316768.07875 122485.224 1699046.722 1000 -1000 0 -26750 0 284100 65000 516000 43750 282500 825250 0 934000 1082600 934000
2/9/2009 10:45 2188528.625 2176361.95 2320581.30975 125889.494 1702003.808 2000 0 0 -26750 0 280400 67000 532000 46750 277500 823250 0 937000 1089900 937000
2/9/2009 11:00 2190785.51 2175926.558 2321514.34175 122744.195 1694282.868 0 -2000 0 -26750 0 280000 65000 504000 50750 273500 800250 0 916000 1057500 916000
2/9/2009 11:15 2166015.187 2152522.34 2291747.786 124126.283 1680251.268 0 -16000 0 -26750 0 297900 52000 511000 56000 271750 825000 0 933000 1080650 933000
2/9/2009 11:30 2191906.431 2176504.565 2325429.209 123563.58 1696716.424 0 -4000 0 -26750 0 299200 48000 519000 60000 268750 826000 0 934000 1086950 934000
2/9/2009 11:45 2220337.822 2210827.649 2350790.815 123123.98 1730785.477 9000 0 0 -26750 0 296400 47000 511000 59000 270750 832000 0 938000 1078150 938000
2/9/2009 12:00 2210529.668 2191684.617 2342249.748 130795.714 1712507.649 1000 -1000 0 -26750 0 298500 49000 502000 55000 272750 821000 0 925000 1073250 925000
2/9/2009 12:15 2157424.456 1991634.623 2281285.336 270653.95 1536507.207 8000 0 0 -26750 0 291050 49000 499000 41750 278750 687000 4750 777750 1073550 777750
2/9/2009 12:30 2096962.699 1923348.275 2220914.827 269734.213 1482400.79 0 -2000 0 -26750 0 290350 50000 501000 35750 281750 684000 4750 769750 1077850 769750
2/9/2009 12:45 2075224.019 1896349.381 2195676.571 272442.127 1457300.888 0 -5000 0 -26750 0 280050 52000 461000 48750 269750 624000 5750 724750 1016550 724750
2/9/2009 13:00 2074364.594 1894807.611 2200228.056 275261.476 1454812.31 2000 -1000 0 -26750 0 283150 50000 489000 46750 273750 649000 4750 745750 1050650 745750
2/9/2009 13:15 2100457.959 1967021.774 2222920.63675 235892.07 1523489.798 0 -20000 0 0 0 250850 55000 496000 30250 286000 701250 4500 786500 1037350 786500
2/9/2009 13:30 2109925.8 1976048.451 2232694.17375 232888.15 1539830.655 0 -25000 0 0 0 259250 57000 508000 23250 290000 721250 4500 801500 1061750 801500
2/9/2009 13:45 2110372.511 1978698.038 2237033.64275 233649.505 1545472.4 0 -24000 0 0 0 256550 52000 501000 24250 292000 712250 4500 788500 1054050 788500
2/9/2009 14:00 2103701.174 1952530.387 2224877.93475 241953.042 1528121.922 0 -29000 0 0 0 246650 57000 498000 21250 298000 694250 4500 772500 1047150 772500
2/9/2009 14:15 2094318.265 1907736.687 2219996.635 284799.653 1486314.721 0 -24000 0 0 0 204450 53000 486000 16000 341500 654250 7750 723250 1039700 723250
2/9/2009 14:30 2083578.87 1884381.682 2199202.056 293901.62 1471748.54 0 -32000 0 0 0 207450 51000 494000 15000 339500 662250 7750 728250 1048700 728250
2/9/2009 14:45 2071470.045 1873240.127 2195785.127 283898.408 1466806.769 0 -30000 0 0 0 204350 53000 488000 16000 340500 654250 7750 723250 1040600 723250
2/9/2009 15:00 2058638.79 1862749.916 2179122.947 289866.896 1454133.007 0 -35000 0 0 0 206750 60000 497000 18000 340500 652250 7750 730250 1052000 730250
2/9/2009 15:15 2046409.031 1860665.776 2166514.288 280723.749 1451564.827 0 -36000 0 0 0 196450 69000 508000 17000 353000 677250 5500 763250 1062950 763250
2/9/2009 15:30 2046512.612 1860105.554 2165529.533 278409.01 1453081.304 0 -31000 0 0 0 195250 76000 526000 16000 363000 686250 5500 778250 1089750 778250
2/9/2009 15:45 2045398.504 1858564.184 2163738.052 278995.059 1452348.68 0 -26000 0 0 0 197650 79000 543000 18000 369000 702250 5500 799250 1115150 799250
2/9/2009 16:00 2042982.404 1859646.996 2164227.957 273142.935 1453222.465 0 -28000 0 0 0 194450 89000 533000 19000 367000 689250 5500 797250 1099950 797250
2/9/2009 16:15 2052726.789 1858700.244 2172301.13925 284301.978 1442096.074 0 -19000 0 0 0 215650 76000 532000 30000 340250 677750 5500 783750 1093400 783750
2/9/2009 16:30 2051335.87 1858221.097 2174920.61325 283846.991 1435770.04 0 -20000 0 0 0 217250 74000 565000 28000 342250 703750 5500 805750 1130000 805750
2/9/2009 16:45 2040195.77 1846978.378 2159040.19625 287120.831 1425470.96 0 -28000 0 0 0 217950 75000 564000 28000 344250 711750 5500 814750 1131700 814750
2/9/2009 17:00 2034485.71 1857054.928 2152947.33325 273445.826 1443785.896 0 -29000 0 0 0 209450 81000 539000 24000 341250 693750 5500 798750 1095200 798750
2/9/2009 17:15 2038350.846 1967476.783 2155065.2725 168068.692 1536976.352 0 -54000 0 0 0 252200 89000 417000 26000 333250 687500 250 802500 1002700 802500
2/9/2009 17:30 2048751.776 1999609.17 2168616.7475 154301.365 1563212.972 0 -49000 0 0 0 242800 96000 391000 13000 340250 706500 250 815500 974300 815500
2/9/2009 17:45 2082963.569 2035667.291 2212462.6715 154169.938 1598263.48 0 -33000 0 0 0 264500 79000 428000 15000 348250 772500 250 866500 1041000 866500
2/9/2009 18:00 2143126.57 2114135.779 2268602.6685 142479.062 1656002.301 10000 0 0 0 0 274800 61000 432000 19000 339250 804500 250 884500 1046300 884500
2/9/2009 18:15 2173108.446 2242118.911 2301883.0275 42342.297 1767320.601 0 -17000 0 0 0 247150 60000 396000 39750 302250 779000 0 878750 945400 878750
2/9/2009 18:30 2177875.137 2253859.351 2307764.2135 39192.62 1775101.335 0 -14000 0 0 0 244650 42000 381000 48750 291250 759000 0 849750 916900 849750
2/9/2009 18:45 2166232.609 2235190.824 2291485.0325 37074.091 1759319.009 0 -27000 0 0 0 244250 63000 368000 46750 286250 741000 0 850750 898500 850750
2/9/2009 19:00 2152721.881 2225336.502 2285383.2895 37304.913 1751490.502 0 -37000 0 0 0 243550 70000 370000 39750 283250 730000 0 839750 896800 839750
2/9/2009 19:15 2130536.236 2150127.113 2256643.27075 90706.679 1696409.928 0 -14000 0 0 0 275750 39000 441000 47000 292750 825500 0 911500 1009500 911500
2/9/2009 19:30 2100167.763 2122818.166 2227580.08875 92794.97 1674073.249 0 -22000 0 0 0 282850 47000 480000 43000 302750 846500 0 936500 1065600 936500
2/9/2009 19:45 2073538.134 2094023.95 2209126.78075 81711.102 1648330.436 0 -32000 0 0 0 281350 47000 446000 45000 290750 818500 0 910500 1018100 910500
2/9/2009 20:00 2032961.206 2033595.187 2161243.20875 110277.247 1597948.644 0 -46000 0 0 0 280250 50000 467000 45000 294750 814500 0 909500 1042000 909500
2/9/2009 20:15 2025129.317 1903081.221 2153588.88225 220587.664 1506218.313 8000 0 0 0 0 209150 92000 497000 12000 369750 756000 2500 860000 1078400 860000
2/9/2009 20:30 1994203.628 1857647.687 2117024.87125 237969.187 1462570.173 0 -12000 0 0 0 204050 93000 535000 14000 370750 752000 2500 859000 1112300 859000
2/9/2009 20:45 1954905.074 1815008.469 2079794.38125 233781.44 1430760.94 0 -34000 0 0 0 188950 98000 547000 15000 365750 715000 2500 828000 1104200 828000
2/9/2009 21:00 1931504.164 1783944.138 2048834.30825 241571.611 1405248.343 0 -42000 0 0 0 198650 94000 582000 18000 376750 751000 2500 863000 1159900 863000
2/9/2009 21:15 1945700.48 1769155.446 2073215.07325 267253.388 1403593.826 0 -4000 0 0 0 215750 73000 599000 22500 365250 785250 2750 880750 1182750 880750
2/9/2009 21:30 1916348.481 1736734.994 2048295.92825 276505.122 1379140.903 0 -19000 0 0 0 227750 61000 622000 27500 374250 810250 2750 898750 1226750 898750
2/9/2009 21:45 1895380.642 1693679.372 2010934.80825 290934.49 1351521.07 0 -14000 0 0 0 214850 72000 610000 37500 361250 761250 2750 870750 1188850 870750
2/9/2009 22:00 1843486.147 1632499.631 1958802.40025 297909.422 1292608.715 0 -48000 0 0 0 203250 77000 595000 39500 357250 721250 2750 837750 1158250 837750
2/9/2009 22:15 1904338.664 1561725.658 2025364.34875 432549.868 1237715.395 0 -21000 0 0 0 217250 68000 597000 36250 386500 654750 7250 759000 1208000 759000
2/9/2009 22:30 1900213.922 1545410.969 2018616.68975 441812.194 1220347.326 0 -24000 0 0 0 231850 60000 620000 35250 390500 678750 7250 774000 1249600 774000
2/9/2009 22:45 1854396.471 1495721.339 1977950.29975 441765.038 1180040.694 0 -49000 0 0 0 220350 52000 630000 34250 363500 645750 7250 732000 1221100 732000
2/9/2009 23:00 1803482.448 1429646.504 1912892.87075 461046.709 1117860.653 0 -75000 0 0 0 215950 59000 638000 26250 362500 640750 7250 726000 1223700 726000
2/9/2009 23:15 1813769.225 1369531.27 1964681.297 556468.159 1064656.782 0 -45000 0 0 0 257000 44000 663000 42500 375000 641000 11250 727500 1306250 727500
2/9/2009 23:30 1764452.66 1329497.154 1934573.579 568392.403 1031924.333 0 -59000 0 0 0 260600 38000 694000 49500 383000 649000 10250 736500 1347850 736500
2/9/2009 23:45 1749637.778 1309975.347 1917311.559 566251.238 1018378.487 0 -64000 0 0 0 253300 42000 704000 55500 369000 625000 12250 722500 1338550 722500
2/10/2009 0:00 1711871.188 1266333.873 1878359.983 582408.446 984262.639 0 -82000 0 0 0 237900 44000 681000 49500 369000 589000 17250 682500 1305150 682500
2/10/2009 0:15 1779068.865 1298026.457 1947858.323 613698.539 1025946.702 0 -11000 0 -6250 0 223750 47000 632000 29500 402250 536500 15000 613000 1273000 613000
2/10/2009 0:30 1706510.426 1286640.573 1938081.359 608663.34 1014923.474 0 -17000 0 -6250 0 228050 59000 628000 24500 414250 542500 14000 626000 1284300 626000
2/10/2009 0:45 1734804.15 1314188.32 1978381.021 630632.004 1048436.35 25000 0 0 -22250 0 219650 75000 654000 24500 434250 549500 14000 649000 1321900 649000
 2/10/2009 1:00 1703256.462 1289295.807 1939373.77 617396.313 1032118.99 11000 0 0 -22250 0 195850 86000 589000 21500 420250 487500 14000 595000 1219100 595000
2/10/2009 1:15 1710505.693 1336069.845 1945985.4685 576683.587 1075692.306 40000 0 0 -22250 0 159950 93000 554000 28000 417250 439250 21500 560250 1152700 560250
2/10/2009 1:30 1688234.296 1313636.993 1927066.9635 576064.721 1054913.891 29000 0 0 -22250 0 168450 74000 594000 26000 422250 486250 20500 586250 1205200 586250
2/10/2009 1:45 1679368.7 1300490.321 1919296.3685 572379.834 1046872.071 20000 0 0 -22250 0 169150 67000 595000 27000 408250 476250 20500 570250 1192900 570250
2/10/2009 2:00 1658138.339 1276706.801 1892070.6595 574720.014 1023540.053 2000 -1000 0 -22250 0 166350 72000 604000 23000 412250 482250 20500 577250 1203100 577250
2/10/2009 2:15 1684049.349 1317680.749 1901938.55175 555080.278 1056653.733 17000 0 0 0 250 161150 75000 607000 34750 403750 485500 21250 595500 1193150 595500
2/10/2009 2:30 1649263.077 1284763.954 1869915.35175 543979.796 1025627.628 0 -7000 0 0 250 154750 79000 596000 35750 401750 467500 21250 582500 1173750 582500
2/10/2009 2:45 1649136.404 1277747.268 1869446.30875 552543.395 1024280.15 0 -20000 0 0 250 145050 81000 573000 38750 392750 428500 22250 548500 1133050 548500
2/10/2009 3:00 1618358.108 1237156.472 1830635.69775 557235.807 986146.379 0 -38000 0 0 250 153250 80000 572000 35750 405750 451500 21250 567500 1152250 567500
2/10/2009 3:15 1642618.876 1274644.284 1872904.579 558426.27 1018664.272 0 -20000 0 0 250 151350 90000 573000 23500 449000 469750 22500 583500 1195850 583500
2/10/2009 3:30 1635451.894 1256979.524 1863415.184 565856.908 1004486.812 0 -28000 0 0 250 141850 93000 545000 20500 447000 433750 22500 547500 1156350 547500
2/10/2009 3:45 1611968.482 1236098.872 1832855.345 563317.088 987290.187 0 -45000 0 0 250 144550 99000 525000 18500 448000 434750 22500 552500 1140050 552500
2/10/2009 4:00 1590824.671 1215628.652 1817722.206 554057.143 969880.754 0 -64000 0 0 250 138750 101000 528000 14500 452000 432750 23500 548500 1142250 548500
2/10/2009 4:15 1588823.209 1243062.188 1815127.39675 540750.561 994207.361 0 -45000 0 0 15750 112350 129000 516000 7000 521000 438750 23000 590500 1172350 590500
2/10/2009 4:30 1575636.144 1241187.648 1816169.69375 533466.31 995934.773 0 -43000 0 0 15750 112250 143000 506000 2000 537000 440750 23000 601500 1178250 601500
2/10/2009 4:45 1569698.169 1255978.047 1827520.24175 530745.382 1009813.306 0 -19000 0 -27500 15750 116650 143000 490000 4000 536000 435750 23000 598500 1165650 598500
2/10/2009 5:00 1578906.778 1262252.318 1837597.31475 531329.335 1014694.649 0 -17000 0 -27500 15750 119450 133000 490000 3000 532000 441750 23000 593500 1164450 593500
2/10/2009 5:15 1629094.469 1243694.601 1880485.87675 593622.937 988630.541 0 -34000 0 -27500 5500 148450 107000 561000 11000 502000 479000 21250 602500 1232700 602500
2/10/2009 5:30 1656235.844 1255367.563 1899601.00475 604322.102 994580.152 0 -18000 0 -27500 5500 158250 100000 588000 14000 501000 497000 21250 616500 1268500 616500
2/10/2009 5:45 1678704.324 1282019.763 1931893.93175 602550.717 1010776.975 0 -10000 0 -27500 5500 151150 109000 569000 12000 506000 475000 21250 601500 1247400 601500
2/10/2009 6:00 1717521.089 1319430.494 1967970.85475 610629.749 1038219.314 5000 -1000 0 -27500 5500 158850 106000 596000 12000 505000 504000 21250 627500 1281100 627500
2/10/2009 6:15 1741095.019 1329242.69 1951322.99725 581301.691 1028151.399 0 -20000 0 -16000 250 207900 90000 646000 16000 468000 614500 13250 720750 1335150 720750
2/10/2009 6:30 1789501.985 1388712.114 1998810.52125 571180.878 1068966.622 2000 -2000 0 -16000 250 207700 65000 672000 17000 458000 640500 13250 722750 1350950 722750
2/10/2009 6:45 1862814.548 1434013.346 2047165.03325 575521.149 1101153.737 13000 0 0 -16000 250 217200 58000 660000 15000 463000 661500 13250 734750 1353450 734750
2/10/2009 7:00 1927909.831 1495004.863 2093492.60725 562690.4 1150127.786 26000 0 0 -16000 250 233000 58000 633000 14000 455000 681500 13250 753750 1334250 753750
2/10/2009 7:15 1939843.063 1579192.101 2077394.41675 451430.298 1209748.975 0 -55000 0 0 0 207300 74000 615000 11000 432500 671750 13750 756750 1268550 756750
2/10/2009 7:30 2004214.52 1642811.845 2117280.30475 444039.383 1263056.102 0 -23000 0 0 0 207900 82000 582000 7000 428500 668750 13750 757750 1232150 757750
2/10/2009 7:45 2043701.863 1691673.399 2176109.59775 439261.047 1307230.207 0 -12000 0 0 0 215100 92000 604000 3000 456500 700750 13750 795750 1289350 795750
2/10/2009 8:00 2056276.563 1707852.329 2177200.82275 430160.964 1322294.606 0 -7000 0 0 0 199500 99000 538000 2000 441500 644750 13750 745750 1192750 745750
2/10/2009 8:15 2086564.785 1911153.445 2218970.8065 274048.054 1481682.2 0 -29000 0 0 0 187600 70000 568000 4000 435250 806000 3500 880000 1194350 880000
2/10/2009 8:30 2096176.139 1932170.667 2223177.8105 254161.439 1497098.263 0 -32000 0 0 0 179700 59000 572000 6000 434250 822000 3500 887000 1189450 887000
2/10/2009 8:45 2108502.125 1954012.796 2243877.7915 253837.015 1511992.91 0 -26000 0 0 0 178300 68000 563000 3000 444250 826000 3500 897000 1189050 897000
2/10/2009 9:00 2127521.552 1968642.955 2256318.4015 251664.534 1527897.166 0 -12000 0 0 0 177900 75000 531000 0 449250 821000 3500 896000 1161650 896000
2/10/2009 9:15 2108469.241 2034362.315 2242894.431 179536.436 1572931.156 0 -8000 0 0 0 202450 54000 545000 3000 417500 878750 0 935750 1164950 935750
2/10/2009 9:30 2112315.688 2037515.942 2244289.79 174194.155 1571556.481 0 -16000 0 0 0 207850 58000 538000 4000 419500 890750 0 952750 1165350 952750
2/10/2009 9:45 2138165.676 2068113.722 2270510.721 174564.874 1600199.083 3000 0 0 0 0 214250 63000 509000 4000 420500 882750 0 949750 1143750 949750
2/10/2009 10:00 2163582.699 2087284.446 2298108.971 183937.582 1614625.45 10000 0 0 0 0 215450 56000 521000 6000 402500 881750 0 943750 1138950 943750
2/10/2009 10:15 2163204.922 2092853.49 2297553.47225 177054.32 1623542.592 15000 0 0 0 0 240500 59000 506000 7000 403250 869500 500 935500 1150250 935500
2/10/2009 10:30 2185275.497 2115552.519 2324770.78425 174365.618 1642735.93 11000 0 0 0 0 238000 62000 506000 6000 411250 873500 500 941500 1155750 941500
2/10/2009 10:45 2191818.314 2126316.991 2328869.68625 174019.474 1649406.315 13000 0 0 0 0 237700 62000 488000 6000 407250 865500 500 933500 1133450 933500
2/10/2009 11:00 2188255.851 2128365.557 2328888.06225 160038.872 1647792.645 11000 0 0 0 0 234400 70000 473000 4000 414250 858500 500 932500 1122150 932500
2/10/2009 11:15 2193973.171 2146552.47 2331363.75175 157147.99 1655117.106 0 -2000 0 0 0 246950 64000 456000 4000 414500 859000 1250 927000 1118700 927000
2/10/2009 11:30 2204714.49 2166873.24 2339114.34075 145541.725 1663266.962 0 -3000 0 0 0 250450 63000 458000 4000 411500 871000 1250 938000 1121200 938000
2/10/2009 11:45 2243039.354 2198270.372 2381825.10975 150630.146 1691826.745 10000 0 0 0 0 238550 69000 443000 2000 406500 839000 1250 910000 1089300 910000
2/10/2009 12:00 2226962.233 2163757.634 2357849.82975 161772.49 1660630.565 0 -16000 0 0 0 239650 67000 428000 1000 405500 824000 1250 892000 1074400 892000
2/10/2009 12:15 2168896.658 1889857.166 2302076.1115 379770.886 1422188.418 0 -3000 0 0 0 258100 59000 437000 0 428000 676000 9500 735000 1132600 735000
2/10/2009 12:30 2113168.422 1818963.832 2232566.3395 393038.9 1359555.876 0 -13000 0 0 0 265300 54000 454000 1000 434000 685000 9500 740000 1162800 740000
2/10/2009 12:45 2075515.277 1776895.55 2205507.9055 384277.483 1328668.346 0 -24000 0 0 0 267300 62000 443000 2000 435000 668000 9500 732000 1154800 732000
2/10/2009 13:00 2081693.511 1781341.517 2202986.3675 386255.095 1327725.779 0 -17000 0 0 0 262400 58000 460000 5000 438000 674000 9500 737000 1169900 737000
2/10/2009 13:15 2110016.571 1754123.232 2230186.7115 436712.352 1306344.961 0 -6000 0 0 0 284150 54000 458000 5000 436750 675500 14250 734500 1193150 734500
2/10/2009 13:30 2113797.906 1766224.559 2241695.4465 434013.54 1314665.366 0 -8000 0 0 0 289150 49000 487000 4000 440750 699500 14250 752500 1231150 752500
2/10/2009 13:45 2131806.667 1774866.834 2258127.3205 446515.686 1319801.773 1000 -1000 0 0 0 286150 51000 497000 6000 442750 697500 14250 754500 1240150 754500
2/10/2009 14:00 2116539.697 1771731.301 2247285.4535 429646.075 1320403.911 1000 -2000 0 0 0 275250 51000 503000 8000 442750 690500 14250 749500 1235250 749500
2/10/2009 14:15 2100660.877 1820417.554 2218285.14225 365035.289 1380107.481 0 -15000 0 0 0 242700 68000 493000 5000 449250 740000 13750 813000 1198700 813000
2/10/2009 14:30 2090794.429 1818515.02 2214816.65525 360542.005 1376116.162 0 -17000 0 0 0 241400 69000 502000 3000 453250 744000 13750 816000 1210400 816000
2/10/2009 14:45 2076694.345 1808496.027 2204165.49925 355223.213 1365629.373 0 -33000 0 0 0 237000 78000 502000 1000 460250 739000 13750 818000 1213000 818000
2/10/2009 15:00 2061158.196 1801012.902 2185207.67225 340892.713 1360761.921 0 -37000 0 0 0 230200 76000 513000 3000 459250 736000 13750 815000 1216200 815000
2/10/2009 15:15 2068481.474 1901166.654 2191726.81825 258286.555 1454254.475 0 -13000 0 0 0 199000 89000 501000 5000 449250 794500 9750 888500 1159000 888500
2/10/2009 15:30 2065091.566 1904125.225 2194562.22125 246713.214 1457895.067 0 -16000 0 0 0 203800 86000 528000 5000 462250 822500 9750 913500 1203800 913500
2/10/2009 15:45 2065080.57 1900971.257 2190213.69325 253141.662 1456171.756 0 -16000 0 0 0 202700 86000 543000 6000 458250 826500 9750 918500 1213700 918500
2/10/2009 16:00 2070856.267 1901822.226 2196204.98925 251460.129 1457985.614 0 -12000 0 0 0 201000 90000 546000 7000 459250 812500 9750 909500 1216000 909500
2/10/2009 16:15 2064760.339 1843302.922 2186256.468 311785.936 1395145.732 0 -21000 0 0 0 197650 96000 549000 6000 468250 771000 9500 873000 1224400 873000
2/10/2009 16:30 2055419.279 1841116.694 2181283.265 299960.391 1393297.91 0 -28000 0 0 0 192050 104000 557000 5000 473250 770000 9500 879000 1231800 879000
2/10/2009 16:45 2051036.447 1829052.647 2178490.007 304079.641 1376563.893 0 -33000 0 0 0 190750 109000 547000 4000 480250 769000 9500 882000 1227500 882000
2/10/2009 17:00 2048628.39 1821834.73 2162668.471 319848.166 1365260.524 0 -34000 0 0 0 182850 112000 520000 4000 473250 746000 9500 862000 1185600 862000
2/10/2009 17:15 2051514.445 1842605.445 2171944.5545 295705.608 1364237.89 0 -40000 0 0 1250 145050 129000 526000 1000 512500 714500 4000 845750 1187550 845750
2/10/2009 17:30 2063283.637 1864784.157 2190825.4245 294127.634 1381197.915 0 -27000 0 0 1250 143050 129000 540000 0 536500 758500 4000 888750 1223550 888750
2/10/2009 17:45 2093596.897 1894681.99 2223093.1465 301569.652 1405018.793 0 -13000 0 0 1250 152950 122000 535000 0 536500 776500 4000 899750 1228450 899750
2/10/2009 18:00 2155275.906 1956385.383 2282580.1305 290574.762 1459040.515 16000 0 0 0 1250 147950 116000 515000 0 518500 765500 4000 882750 1185450 882750
2/10/2009 18:15 2183888.627 2085017.057 2315986.599 201838.431 1562830.827 0 -11000 0 0 0 173250 90000 517000 3000 437750 795500 1750 888500 1129750 888500
2/10/2009 18:30 2191842.957 2103852.63 2325917.864 198901.978 1579829.222 0 -3000 0 0 0 179350 86000 510000 5000 422750 799500 1750 890500 1113850 890500
2/10/2009 18:45 2185593.51 2094889.528 2317447.902 187933.642 1565174.346 0 -7000 0 0 0 172350 89000 503000 2000 416750 780500 1750 871500 1093850 871500
2/10/2009 19:00 2159967.268 2074072.928 2283974.399 185742.619 1553699.841 0 -17000 0 0 0 173550 92000 498000 2000 410750 792500 1750 886500 1084050 886500
2/10/2009 19:15 2144287.24 2074255.501 2278723.038 174540.572 1566820.62 0 -8000 0 0 250 165450 79000 525000 3000 389250 818250 500 900500 1080200 900500
2/10/2009 19:30 2116644.884 2038993.453 2241395.347 176835.796 1545648.013 0 -9000 0 0 250 163550 75000 544000 3000 384250 813250 500 891500 1092300 891500
2/10/2009 19:45 2079236.368 2006923.18 2201144.387 177646.966 1517589.572 0 -15000 0 0 250 156050 76000 546000 5000 382250 797250 500 878500 1084800 878500
2/10/2009 20:00 2046841.861 1952290.106 2173144.078 193715.512 1475825.912 0 -26000 0 0 250 149450 74000 555000 6000 380250 771250 500 851500 1085200 851500
2/10/2009 20:15 2018602.101 1799562.976 2156242.34125 320342.631 1359092.525 0 -4000 0 0 0 223050 49000 614000 7250 404000 842000 250 898250 1241300 898250
2/10/2009 20:30 1994023.556 1766923.842 2122010.76025 324870.142 1342873.45 0 -2000 0 0 0 219050 51000 601000 9250 399000 817000 250 877250 1219300 877250
2/10/2009 20:45 1973394.928 1737484.268 2100853.38825 331792.11 1311844.131 0 -4000 0 0 0 212650 49000 633000 9250 388000 808000 250 866250 1233900 866250
2/10/2009 21:00 1934343.512 1690718.116 2055729.40425 345079.311 1271367.916 0 -29000 0 0 0 221950 44000 652000 8250 389000 826000 250 878250 1263200 878250
2/10/2009 21:15 1947320.726 1630192.147 2071834.01125 419853.52 1223052.718 8000 0 0 0 0 242200 40000 660000 12500 365250 778750 4500 831250 1271950 831250
2/10/2009 21:30 1926132.919 1603868.122 2050406.89525 407797.017 1205300.648 0 -8000 0 0 0 243000 35000 676000 13500 352250 784750 4500 833250 1275750 833250
2/10/2009 21:45 1886082.224 1556103.607 2014845.54825 416899.03 1169184.496 0 -21000 0 0 0 238000 35000 685000 16500 345250 760750 4500 812250 1272750 812250
2/10/2009 22:00 1848951.178 1528712.789 1990435.49125 425969.323 1144768.638 0 -46000 0 0 0 237500 33000 685000 24500 356250 761750 4500 819250 1283250 819250
2/10/2009 22:15 1913909.513 1489299.58 2078336.88075 539879.869 1105233.029 0 -16000 0 0 0 234500 34000 677000 21500 388000 657750 15250 713250 1314750 713250
2/10/2009 22:30 1903978.07 1476732.826 2073767.14875 555077.285 1091558.921 0 -17000 0 0 0 240800 32000 676000 22500 384000 664750 15250 719250 1316050 719250
2/10/2009 22:45 1879361.725 1438552.464 2037769.67775 560570.99 1062182.35 0 -34000 0 0 0 226300 36000 648000 18500 353000 598750 15250 653250 1242550 653250
2/10/2009 23:00 1826224.527 1390008.949 1988644.26275 553109.746 1026818.45 0 -71000 0 0 0 229500 38000 661000 9500 361000 622750 15250 670250 1266750 670250
2/10/2009 23:15 1834633.389 1373790.526 2025829.0885 595758.599 1016111.979 0 -42000 0 0 0 219900 35000 656000 17000 377500 577750 25750 629750 1279150 629750
2/10/2009 23:30 1789652.517 1355022.84 2008760.6915 601373.771 1003167.372 0 -50000 0 0 0 228900 29000 667000 23000 375500 584750 25750 636750 1297150 636750
2/10/2009 23:45 1767026.842 1329092.222 1985795.4295 602329.774 987698.999 0 -61000 0 0 0 222200 29000 654000 26000 354500 543750 25750 598750 1256450 598750
2/11/2009 0:00 1727354.32 1296341.699 1959380.5475 604438.044 963475.202 0 -71000 0 0 0 208300 28000 624000 24000 348500 500750 29750 552750 1210550 552750
2/11/2009 0:15 1769523.451 1379767.729 1993326.0175 561287.156 1044361.048 0 -30000 0 0 0 270400 20000 612000 23500 340000 604750 15250 648250 1237650 648250
2/11/2009 0:30 1743999.432 1373605.026 1976934.7875 556752.263 1042997.418 0 -29000 0 -24750 0 282200 23000 648000 21500 368000 674750 15250 719250 1313450 719250
2/11/2009 0:45 1756501.158 1386324.2 1986343.3045 567347.582 1058453.993 0 -8000 0 -24750 0 284800 26000 693000 26500 380000 701750 15250 754250 1373050 754250
2/11/2009 1:00 1720398.199 1360547.439 1962578.8225 561563.053 1044569.092 0 -26000 0 -24750 0 289700 29000 690000 28500 388000 706750 15250 764250 1382950 764250
2/11/2009 1:15 1745855.087 1359418.964 2015625.20825 601349.256 1043596.867 5000 -1000 0 -24750 0 283050 31000 717000 27250 404500 709250 14500 767500 1419050 767500
2/11/2009 1:30 1724489.974 1333343.549 1981795.85425 618297.358 1027006.496 0 -7000 0 -24750 0 287050 27000 722000 29250 395500 711250 14500 767500 1419050 767500
2/11/2009 1:45 1714415.799 1330349.279 1983256.54425 604211.359 1030535.523 0 -18000 0 -24750 0 286650 30000 705000 24250 389500 683250 14500 737500 1395650 737500
2/11/2009 2:00 1700613.017 1307522.673 1962853.96425 610699.553 1012312.97 0 -31000 0 -24750 0 275350 36000 683000 21250 386500 650250 14500 707500 1359350 707500
2/11/2009 2:15 1715405.328 1339957.169 1976828.647 593831.359 1037836.228 1000 -2000 0 -18500 0 259700 32000 678000 38500 367750 615000 16500 685500 1321950 685500
2/11/2009 2:30 1687340.937 1315971.499 1954009.077 595680.722 1017230.199 0 -22000 0 -18500 0 262300 33000 688000 33500 388750 647000 16500 713500 1355550 713500
2/11/2009 2:45 1691984.587 1314331.276 1955349.52 591908.728 1019298.077 0 -22000 0 -18500 0 259300 31000 678000 36500 380750 630000 16500 697500 1334550 697500
2/11/2009 3:00 1672152.604 1292153.566 1933005.563 598207.158 997675.871 0 -37000 0 -18500 0 258600 29000 682000 40500 385750 633000 16500 702500 1342850 702500
2/11/2009 3:15 1698117.473 1332791.183 1964244.105 602516.25 1041870.721 0 -7000 0 -16000 0 251750 25000 713000 47750 382000 667750 15000 740500 1361750 740500
2/11/2009 3:30 1676467.751 1313030.483 1953605.682 594400.037 1025371.66 0 -19000 0 -16000 0 241550 26000 735000 42750 378000 654750 15000 723500 1369550 723500
2/11/2009 3:45 1667877.972 1296991.697 1935692.902 595665.693 1011052.708 0 -27000 0 -16000 0 239950 25000 721000 41750 368000 636750 15000 703500 1343950 703500
2/11/2009 4:00 1642219.496 1279887.924 1912565.639 592755.334 996393.187 0 -45000 0 -16000 0 245150 24000 712000 39750 376000 649750 15000 713500 1348150 713500
2/11/2009 4:15 1635960.574 1308233.16 1905235.3385 558754.624 1018070.841 0 -19000 0 -19750 0 220900 28000 681000 19750 390000 659000 14500 706750 1306400 706750
2/11/2009 4:30 1635160.775 1314883.034 1910770.9575 547298.923 1027710.922 0 -12000 0 -19750 0 215400 30000 664000 17750 394000 648000 14500 695750 1287900 695750
2/11/2009 4:45 1622615.366 1306131.956 1896320.5405 556905.252 1019720.618 0 -16000 0 -19750 0 219700 30000 669000 21750 404000 661000 14500 712750 1307200 712750
2/11/2009 5:00 1626387.102 1305901.502 1903518.7865 549910.562 1021401.064 0 -20000 0 -19750 0 226600 28000 674000 22750 407000 673000 14500 723750 1322100 723750
2/11/2009 5:15 1682906.213 1337408.841 1947425.24225 564388.813 1035698.474 0 -4000 0 -19750 0 287800 20000 679000 37500 386000 711750 12250 769250 1365050 769250
2/11/2009 5:30 1688627.66 1334119.5 1940446.74825 558325.02 1032302.226 0 -15000 0 -19750 0 292900 21000 691000 37500 388000 722750 12250 781250 1384150 781250
2/11/2009 5:45 1730247.218 1355598.37 1964811.54825 564741.703 1040648.122 0 -21000 0 0 0 289600 28000 707000 36500 391000 730750 12250 795250 1399850 795250
2/11/2009 6:00 1761091.705 1387637.116 1976449.96625 545445.261 1068318.966 0 -15000 0 0 0 272000 33000 730000 34500 399000 736750 12250 804250 1413250 804250
2/11/2009 6:15 1775801.469 1506632.032 1929717.5485 384430.472 1159977.294 0 -41000 0 0 0 267450 38000 707000 37000 359500 822000 4000 897000 1337950 897000
2/11/2009 6:30 1838436.513 1571950.459 1973056.0405 374527.997 1214982.663 0 -8000 0 0 0 260950 25000 668000 28000 335500 808000 4000 861000 1268450 861000
2/11/2009 6:45 1892104.746 1634633.15 2039113.2015 362674.65 1256628.136 3000 0 0 0 0 285050 16000 693000 29000 339500 864000 4000 909000 1321550 909000
2/11/2009 7:00 1947295.163 1693126.392 2074276.5685 336611.997 1291163.395 0 -6000 0 0 0 283750 19000 643000 25000 331500 871000 4000 915000 1262250 915000
2/11/2009 7:15 1962470.36 1860785.571 2093136.16725 188765.73 1442820.142 0 -50000 0 0 0 239800 27000 568000 9250 334250 877000 4500 913250 1146550 913250
2/11/2009 7:30 2023295.931 1941066.953 2152961.48725 173188.772 1510511.556 0 -25000 0 0 0 241500 26000 543000 7250 327250 879000 4500 912250 1116250 912250
2/11/2009 7:45 2068806.657 1995183.924 2205137.04225 170399.37 1552725.802 0 -14000 0 0 0 240900 26000 553000 4250 345250 892000 4500 922250 1143650 922250
2/11/2009 8:00 2093246.858 2026013.937 2226755.01025 168746.852 1574432.342 1000 -3000 0 0 0 227300 31000 522000 6250 339250 858000 4500 895250 1093050 895250
2/11/2009 8:15 2115589.607 2122952.117 2250862.19325 103126.948 1651379.569 0 -26000 0 0 0 206800 35000 523000 14250 332250 870000 0 919250 1062050 919250
2/11/2009 8:30 2134976.503 2153618.833 2272632.50425 87307.189 1661853.994 0 -27000 0 0 0 204100 44000 524000 12250 337250 894000 0 950250 1065350 950250
2/11/2009 8:45 2148448.436 2172604.287 2291738.51825 81703.606 1668436.635 0 -29000 0 0 0 204300 38000 530000 13250 333250 903000 0 954250 1067550 954250
2/11/2009 9:00 2157265.721 2172847.618 2286006.35525 95583.994 1662292.13 0 -23000 0 0 0 202000 40000 520000 15250 332250 891000 0 946250 1054250 946250
2/11/2009 9:15 2143163.885 2195211.227 2279350.55225 57992.894 1675681.777 0 -23000 0 0 0 196200 44000 514000 27250 318000 872250 0 943500 1028200 943500
2/11/2009 9:30 2151506.215 2204586.651 2289513.86025 56367.093 1682219.424 0 -35000 0 0 0 204500 44000 513000 25250 324000 891250 0 960500 1041500 960500
2/11/2009 9:45 2168800.689 2225072.036 2305720.15125 56769.888 1708668.148 0 -25000 0 0 0 205700 41000 526000 24250 331000 916250 0 981500 1062700 981500
2/11/2009 10:00 2179909.404 2241387.376 2320887.28125 60322.088 1721222.835 0 -7000 0 -18750 0 215000 34000 530000 30250 329000 926250 0 990500 1074000 990500
2/11/2009 10:15 2187902.72 2268506.357 2325832.1675 35655.3 1746788.945 0 -12000 0 -18750 0 238450 44000 503000 45750 313000 902000 0 991750 1054450 991750
2/11/2009 10:30 2194153.436 2273113.301 2330147.4185 31377.451 1749368.04 0 -14000 0 -18750 0 234750 47000 501000 48750 312000 893000 0 988750 1047750 988750
2/11/2009 10:45 2197028.905 2277271.92 2332506.5255 35608.443 1751039.37 0 -10000 0 -18750 0 220550 47000 481000 65750 295000 835000 0 947750 996550 947750
2/11/2009 11:00 2204735.597 2279170.428 2339967.9255 38800.535 1739341.656 0 -15000 0 -18750 0 220250 47000 485000 66750 295000 828000 0 941750 1000250 941750
2/11/2009 11:15 2178178.471 2209125.786 2310384.90425 77472.122 1678401.873 0 -38000 0 -18750 0 240050 42000 488000 64000 291500 803000 0 909000 1019550 909000
2/11/2009 11:30 2198524.117 2226352.629 2333801.14125 79558.591 1690741.586 0 -32000 0 -18750 0 235550 47000 480000 64000 290500 791000 0 902000 1006050 902000
2/11/2009 11:45 2238526.487 2267430.539 2371325.97725 88212.23 1722873.954 0 -8000 0 -18750 0 230050 41000 483000 69000 288500 789000 0 899000 1001550 899000
2/11/2009 12:00 2227510.011 2242618.156 2357377.91225 95452.191 1705240.668 0 -19000 0 -18750 0 229250 40000 475000 68000 286500 772000 0 880000 990750 880000
2/11/2009 12:15 2172759.297 2042334.513 2306846.032 226956.949 1560353.239 0 -54000 0 0 0 217950 35000 500000 55250 304750 685250 2250 775500 1024950 775500
2/11/2009 12:30 2123860.271 1981933.159 2245213.642 242389.879 1520269.371 0 -48000 0 0 0 222750 30000 529000 57250 305750 700250 2250 787500 1059750 787500
2/11/2009 12:45 2091816.122 1955486.738 2216286.781 234625.792 1501962.069 0 -55000 0 0 0 220550 36000 530000 65250 296750 687250 2250 788500 1049550 788500
2/11/2009 13:00 2092993.951 1941481.425 2219736.891 246913.301 1486659.359 0 -46000 0 0 0 228950 39000 550000 62250 303750 701250 2250 802500 1084950 802500
2/11/2009 13:15 2118334.588 1875521.416 2244248.66275 334369.2 1417101.096 0 -51000 0 0 0 255050 31000 576000 46250 322250 708250 5500 785500 1158800 785500
2/11/2009 13:30 2122130.049 1871428.467 2249934.93775 350107.273 1402322.968 0 -39000 0 0 0 263450 22000 555000 38250 324250 720250 5500 780500 1148200 780500
2/11/2009 13:45 2132467.668 1883458.323 2252579.88275 347835.945 1414670.939 0 -31000 0 0 0 271250 21000 580000 39250 316250 741250 5500 801500 1173000 801500
2/11/2009 14:00 2121160.124 1875670.702 2246832.81875 336634.709 1405965.326 0 -38000 0 0 0 265650 17000 580000 39250 317250 733250 5500 789500 1168400 789500
2/11/2009 14:15 2108546.903 1906828.382 2238467.2945 298135.791 1434058.917 0 -42000 0 0 0 247450 21000 574000 42750 314000 760000 6000 823750 1141450 823750
2/11/2009 14:30 2084450.106 1887287.017 2209586.3275 288228.952 1414552.95 0 -54000 0 0 0 252550 35000 596000 38750 317000 776000 6000 849750 1171550 849750
2/11/2009 14:45 2079172.396 1877173.819 2201716.6635 297879.025 1406831.129 0 -53000 0 0 0 248650 39000 612000 37750 326000 790000 6000 866750 1192650 866750
2/11/2009 15:00 2068662.446 1868313.377 2194493.3435 291638.757 1405005.425 0 -53000 0 0 0 251150 61000 596000 39750 366000 777000 6000 877750 1219150 877750
2/11/2009 15:15 2051474.194 1887857.341 2174890.36 252804.873 1424955.504 0 -68000 0 0 0 265300 71000 573000 56500 382250 805500 3000 933000 1223550 933000
2/11/2009 15:30 2063013.264 1905063.033 2186049.915 254588.378 1445060.275 0 -48000 0 0 0 262200 61000 582000 57500 367250 805500 3000 924000 1214450 924000
2/11/2009 15:45 2058018.9 1902343.954 2183381.161 252083.377 1448294.544 0 -19000 0 -26750 0 264700 35000 602000 57500 319250 816500 3000 909000 1188950 909000
2/11/2009 16:00 2055021.213 1900625.402 2180726.339 243469.871 1449372.324 0 -17000 0 -26750 0 257200 34000 573000 57500 314250 788500 3000 880000 1147450 880000
2/11/2009 16:15 2050512.971 1918016.778 2169413.441 232947.061 1457073.768 0 -22000 0 -26750 0 266750 37000 546000 41500 298500 784000 1500 862500 1112750 862500
2/11/2009 16:30 2039877.694 1915454.974 2168338.811 214560.308 1459561.821 0 -25000 0 -26750 0 276850 36000 561000 39500 306500 821000 1500 896500 1145850 896500
2/11/2009 16:45 2034965.246 1908131.297 2157615.703 220431.395 1450494.522 0 -33000 0 -26750 0 280250 32000 576000 47500 316500 835000 1500 914500 1174250 914500
2/11/2009 17:00 2026888.137 1904056.975 2150304.613 211984.562 1443864.522 0 -32000 0 -26750 0 269350 39000 552000 52500 314500 806000 1500 897500 1137350 897500
2/11/2009 17:15 2031211.228 1972579.418 2147692.864 151775.582 1479707.169 0 -49000 0 -26750 0 250450 57000 497000 48750 305250 765750 0 871500 1052700 871500
2/11/2009 17:30 2037494.232 1984243.767 2155202.087 150077.646 1487511.094 0 -53000 0 -26750 0 251750 60000 484000 45750 309250 774750 0 880500 1045000 880500
2/11/2009 17:45 2065059.837 2017389.25 2189263.535 147413.588 1522720.728 0 -27000 0 -26750 0 263050 47000 492000 47750 304250 793750 0 888500 1059300 888500
2/11/2009 18:00 2118288.45 2093961.833 2244947.81 130693.631 1581834.846 8000 0 0 -26750 0 262550 41000 493000 48750 296250 812750 0 902500 1051800 902500
2/11/2009 18:15 2173407.226 2285439.995 2299887.704 2755.661 1756489.137 10000 0 0 -26750 0 308850 38000 435000 112750 257000 831000 0 981750 1000850 981750
2/11/2009 18:30 2194777.338 2324296.27 2327537.211 0 1791157.293 0 -3000 0 -26750 0 310950 39000 436000 126750 244000 819000 0 984750 990950 984750
2/11/2009 18:45 2186222.759 2313016.01 2318062.122 0 1782556.642 0 -4000 0 -26750 0 305950 38000 424000 122750 240000 808000 0 968750 969950 968750
2/11/2009 19:00 2188870.745 2316834.836 2318027.35 0 1790069.477 10000 0 0 -26750 0 313650 37000 431000 121750 241000 826000 0 984750 985650 984750
2/11/2009 19:15 2168742.411 2268648.849 2302435.37075 18366.553 1761634.687 7000 0 0 0 0 295600 34000 457000 84750 257500 867750 0 986500 1010100 986500
2/11/2009 19:30 2133930.314 2225056.121 2261994.70875 21601.073 1727377.163 0 -16000 0 0 0 295600 31000 474000 80750 257500 879750 0 991500 1027100 991500
2/11/2009 19:45 2105331.222 2195808.093 2230833.66075 22569.292 1697950.739 0 -16000 0 0 0 286700 29000 468000 87750 259500 852750 0 969500 1014200 969500
2/11/2009 20:00 2071950.271 2144748.664 2196705.81475 39090.491 1665104.253 0 -37000 0 0 0 282500 23000 462000 86750 258500 837750 0 947500 1003000 947500
2/11/2009 20:15 2052659.883 1936427.269 2185646.64975 219025.885 1503803.304 0 -19000 0 0 0 313550 13000 540000 57000 296000 844500 0 914500 1149550 914500
2/11/2009 20:30 2026847.958 1890462.329 2149753.00975 237878.958 1462332.791 0 -15000 0 0 0 320650 16000 561000 58000 298000 855500 0 929500 1179650 929500
2/11/2009 20:45 1995704.175 1862011.513 2119573.72775 243123.726 1446105.101 0 -17000 0 0 0 320550 17000 576000 66000 292000 845500 0 928500 1188550 928500
2/11/2009 21:00 1964869.858 1819405.616 2090669.66075 244628.609 1415146.973 0 -27000 0 0 0 325250 14000 607000 69000 295000 854500 0 937500 1227250 937500
2/11/2009 21:15 1978966.684 1768013.014 2105106.55075 299987.683 1372640.131 9000 0 0 0 0 307000 19000 627000 62250 313000 837250 3750 918500 1250750 918500
2/11/2009 21:30 1948527.592 1724288.626 2071701.81475 317436.228 1336704.206 0 -10000 0 0 0 320000 21000 639000 64250 312000 851250 3750 936500 1274750 936500
2/11/2009 21:45 1927157.246 1697869.541 2046483.21875 319227.877 1315601.544 0 -19000 0 0 0 318200 17000 651000 67250 309000 845250 3750 929500 1281950 929500
2/11/2009 22:00 1877890.344 1644816.358 1996600.28275 318135.332 1267630.114 0 -53000 0 0 0 313200 21000 642000 72250 304000 809250 3750 902500 1262950 902500
2/11/2009 22:15 1932491.866 1575436.062 2056641.82325 445354.468 1200769.979 0 -23000 0 0 0 330700 19000 643000 69500 331000 759000 9000 847500 1313700 847500
2/11/2009 22:30 1939574.705 1571284.944 2060229.68625 460639.319 1193754.961 0 -15000 0 0 0 333900 19000 673000 70500 331000 762000 9000 851500 1346900 851500
2/11/2009 22:45 1910983.414 1538669.861 2031137.77625 452968.778 1166623.446 0 -31000 0 0 0 327000 22000 679000 75500 312000 732000 9000 829500 1327000 829500
2/11/2009 23:00 1870367.696 1509176.373 2011406.73325 461685.89 1137710.599 0 -42000 0 0 0 324300 25000 668000 66500 312000 719000 9000 810500 1313300 810500
2/11/2009 23:15 1876125.1 1498740.375 2010629.68775 484043.695 1117709.419 0 -8000 0 0 0 287100 30000 646000 53000 340000 691500 14250 774500 1287350 774500
2/11/2009 23:30 1832013.975 1452514.215 1976981.37875 479642.218 1081080.678 0 -29000 0 0 0 286100 29000 662000 63000 342000 683500 14250 775500 1304350 775500
2/11/2009 23:45 1831184.293 1444985.608 1965266.70875 483134.162 1081468.155 0 -24000 0 0 0 279900 27000 663000 69000 324000 657500 14250 753500 1281150 753500
2/12/2009 0:00 1792968.54 1393509.282 1923697.86075 488456.015 1048655.461 0 -50000 0 0 0 268200 31000 625000 69000 319000 606500 14250 706500 1226450 706500
2/12/2009 0:15 1817330.389 1393928.999 2004750.785 562347.128 1054673.558 0 -22000 0 0 0 281750 28000 663000 49500 363000 650500 14000 728000 1321750 728000
2/12/2009 0:30 1799235.192 1379774.843 1990619.805 571473.444 1040467.387 0 -21000 0 0 0 289550 28000 685000 48500 369000 672500 14000 749000 1357550 749000
2/12/2009 0:45 1806848.687 1378337.907 2007045.249 577343.713 1049590.537 0 -15000 0 0 0 293350 26000 722000 56500 372000 679500 14000 762000 1401350 762000
2/12/2009 1:00 1783184.727 1357245.001 1975802.4 579830.842 1037434.499 0 -19000 0 0 0 287350 34000 703000 57500 380000 665500 14000 757000 1384350 757000
2/12/2009 1:15 1795957.021 1385106.175 1991982.24 570999.966 1062518.342 1000 -1000 0 0 0 297050 34000 688000 68000 373000 667000 14250 769000 1372300 769000
2/12/2009 1:30 1758718.257 1349685.813 1962133.599 569733.915 1034181.713 0 -24000 0 0 0 305450 32000 708000 67000 379000 697000 14250 796000 1406700 796000
2/12/2009 1:45 1764002.462 1356208.975 1965716.242 572435.045 1044471.456 0 -14000 0 0 0 304850 38000 711000 67000 365000 685000 14250 790000 1395100 790000
2/12/2009 2:00 1743493.044 1331551.543 1943708.377 578117.907 1025165.861 0 -36000 0 0 0 305350 57000 743000 63000 369000 686000 14250 806000 1431600 806000
2/12/2009 2:15 1756060.67 1349663.328 1973942.82575 583579.192 1037912.273 0 -11000 0 0 0 279650 53000 788000 91500 371000 691000 14750 835500 1453400 835500
2/12/2009 2:30 1734026.386 1341950.134 1964332.17275 578879.509 1030419.142 0 -15000 0 0 0 272350 57000 798000 93500 372000 682000 14750 832500 1457100 832500
2/12/2009 2:45 1720848.611 1341990.922 1965149.51475 581302.973 1035718.911 0 -15000 0 0 0 273750 51000 797000 101500 379000 686000 14750 838500 1464500 838500
2/12/2009 3:00 1693733.724 1312600.969 1936699.55275 579124.165 1017091.686 0 -28000 0 0 0 267050 50000 796000 98500 383000 684000 14750 832500 1460800 832500
2/12/2009 3:15 1726328.168 1342263.859 1988662.13775 606775.639 1044740.825 0 -5000 0 0 0 225650 64000 789000 69500 408000 656000 15750 789500 1438400 789500
2/12/2009 3:30 1693672.384 1311556.435 1953237.82575 599816.952 1018829.424 0 -30000 0 0 0 220750 65000 782000 65500 416000 660000 15750 790500 1434500 790500
2/12/2009 3:45 1683285.656 1298606.497 1947683.69475 611536.581 1013612.014 0 -28000 0 0 0 222150 63000 775000 65500 419000 658000 15750 786500 1431900 786500
2/12/2009 4:00 1660037.541 1286400.921 1929010.01275 588294.253 1002058.066 0 -36000 0 0 0 220550 64000 770000 65500 413000 648000 15750 777500 1419300 777500
2/12/2009 4:15 1649500.738 1289801.627 1909035.82775 586862.183 1005387.04 0 -43000 0 0 2000 203550 77000 779000 50750 429750 667500 14250 797250 1426550 797250
2/12/2009 4:30 1636427.127 1287179.627 1898463.54775 563075.027 1003191.411 0 -38000 0 0 2000 201850 80000 749000 43750 427750 657500 14250 783250 1392850 783250
2/12/2009 4:45 1641765.874 1289020.382 1905143.69575 581769.399 1008695.186 0 -29000 0 0 2000 206250 74000 750000 47750 425750 658500 14250 782250 1396250 782250
2/12/2009 5:00 1640277.292 1288049.796 1909516.40375 564708.924 1010157.705 0 -31000 0 0 2000 207950 76000 754000 46750 427750 662500 14250 787250 1403950 787250
2/12/2009 5:15 1690381.376 1300748.049 1918019.9755 566975.384 1010723.173 0 -47000 0 0 0 246050 63000 758000 69500 398000 667000 11750 799500 1413800 799500
2/12/2009 5:30 1715253.602 1315917.222 1922540.9605 568529.301 1024318.356 0 -39000 0 0 0 249450 57000 758000 75500 401000 670000 11750 802500 1420200 802500
2/12/2009 5:45 1740100.496 1338427.305 1945095.6975 570995.902 1038784.514 0 -28000 0 0 0 252750 56000 740000 68500 386000 663000 11750 787500 1390500 787500
2/12/2009 6:00 1779495.182 1368893.426 1985691.3675 569647.308 1062203.471 0 -14000 0 0 0 252950 54000 752000 67500 383000 665000 11750 786500 1399700 786500
2/12/2009 6:15 1796193.205 1364567.016 1947687.98425 538661.588 1049696.632 0 -34000 0 0 0 287800 51000 766000 74250 370000 708500 10500 833750 1434300 833750
2/12/2009 6:30 1848335.392 1419358.333 1998644.68825 529819.749 1090525.455 0 -10000 0 0 0 287300 51000 752000 73250 360000 700500 10500 824750 1409800 824750
2/12/2009 6:45 1905780.872 1465724.214 2031075.83725 522432.211 1118972.834 0 -11000 0 0 0 297800 42000 739000 69250 360000 727500 10500 838750 1407300 838750
2/12/2009 7:00 1974390.882 1554179.04 2102326.32825 512983.221 1191988.01 7000 0 0 0 0 289900 39000 702000 60250 342000 720500 10500 819750 1344400 819750
2/12/2009 7:15 1975288.897 1743060.506 2106580.90325 321193.724 1351607.858 0 -53000 0 0 0 292950 43000 624000 50000 316250 765000 3000 858000 1236200 858000
2/12/2009 7:30 2027913.781 1816033.534 2161941.25825 308617.781 1403009.147 0 -23000 0 0 0 287750 49000 596000 41000 315250 767000 3000 857000 1202000 857000
2/12/2009 7:45 2078950.525 1876622.403 2221726.12025 300563.837 1444565.251 0 -9000 0 0 0 293450 63000 604000 37000 327250 790000 3000 890000 1227700 890000
2/12/2009 8:00 2110108.503 1902057.416 2243132.01425 302116.002 1461610.914 6000 0 0 0 0 293350 74000 615000 40000 331250 795000 3000 909000 1242600 909000
2/12/2009 8:15 2124680.969 2005689.978 2266832.39425 222694.046 1524560.531 0 -27000 0 0 0 217100 75000 634000 41250 331750 810000 250 926250 1183100 926250
2/12/2009 8:30 2151848.212 2043945.566 2289495.82725 212290.556 1549946.435 0 -10000 0 0 0 212600 67000 638000 45250 329750 813000 250 925250 1180600 925250
2/12/2009 8:45 2171138.662 2065308.397 2315181.72325 211687.338 1565346.698 0 -3000 0 0 0 218800 72000 638000 43250 332750 823000 250 938250 1189800 938250
2/12/2009 9:00 2183408.974 2085023.556 2323624.98525 197613.886 1585902.912 8000 0 0 0 0 216800 85000 625000 50250 332750 803000 250 938250 1174800 938250
2/12/2009 9:15 2179577.817 2148612.829 2319168.35325 133714.018 1643650.842 0 -10000 0 0 0 193900 86000 594000 54500 328500 819000 0 959500 1116400 959500
2/12/2009 9:30 2195298.714 2187324.437 2345329.26125 117400.553 1661125.383 7000 0 0 0 0 189400 84000 592000 56500 329500 814000 0 954500 1110900 954500
2/12/2009 9:45 2219103.159 2201876.652 2358916.15925 128603.273 1668184.751 12000 0 0 0 0 191300 73000 608000 55500 333500 840000 0 968500 1132800 968500
2/12/2009 10:00 2232801.995 2220055.213 2372048.86725 129330.71 1679774.964 17000 0 0 0 0 194100 72000 616000 55500 338500 857000 0 984500 1148600 984500
2/12/2009 10:15 2235282.461 2222552.221 2382899.5175 124820.064 1679776.117 12000 0 0 0 0 186400 80000 608000 45000 347250 849750 0 974750 1141650 974750
2/12/2009 10:30 2239275.529 2222121.422 2383568.7755 125443.416 1679020.082 0 -1000 0 0 0 182900 81000 598000 38000 346250 852750 0 971750 1127150 971750
2/12/2009 10:45 2243358.471 2231777.458 2390029.7975 122935.222 1684950.517 10000 0 0 0 0 186900 81000 598000 38000 348250 854750 0 973750 1133150 973750
2/12/2009 11:00 2241211.282 2222029.161 2385586.3625 128850.046 1673713.168 1000 0 0 0 0 188000 80000 594000 37000 351250 852750 0 969750 1133250 969750
2/12/2009 11:15 2208632.82 2129752.223 2360108.1365 188327.381 1583057.664 0 -15000 0 0 0 192200 80000 610000 18500 360500 829000 750 927500 1163450 927500
2/12/2009 11:30 2236614.464 2144093.767 2384078.6665 202162.043 1588379.805 0 -4000 0 0 0 194300 78000 610000 20500 357500 824000 750 922500 1162550 922500
2/12/2009 11:45 2265677.564 2175182.836 2414950.8625 200914.155 1613046.89 7000 0 0 0 0 189200 82000 604000 21500 366500 815000 750 918500 1160450 918500
2/12/2009 12:00 2250380.583 2140319.128 2394221.4285 213018.111 1588810.871 0 -17000 0 0 0 192200 74000 604000 20500 364500 814000 750 908500 1161450 908500
2/12/2009 12:15 2202595.778 1940077.424 2336335.56925 362875.505 1462378.201 1000 -1000 0 0 0 224000 70000 638000 32500 370000 725750 10250 828250 1242250 828250
2/12/2009 12:30 2144520.281 1873475.594 2288439.78325 360180.073 1413367.205 0 -20000 0 0 0 235400 68000 658000 33500 374000 737750 10250 839250 1277650 839250
2/12/2009 12:45 2131669.375 1859747.971 2262747.43625 361381.962 1417898.852 0 -14000 0 0 0 215900 68000 591000 53500 327000 632750 10250 754250 1144150 754250
2/12/2009 13:00 2120737.424 1838605.564 2236161.52225 368504.948 1402082.619 0 -17000 0 0 0 192500 85000 552000 23500 352000 627750 10250 736250 1106750 736250
2/12/2009 13:15 2152966.103 1999501.259 2290016.81925 250853.525 1550902.328 14000 0 74617 0 1000 162750 81000 553000 24750 338250 699250 7500 806000 1061500 806000
2/12/2009 13:30 2170096.934 2018933.456 2308312.09025 247063.514 1565505.897 0 -5000 101750 0 1000 170550 58000 596000 38750 335250 727250 7500 825000 1109300 825000
2/12/2009 13:45 2166101.811 2017248.961 2293045.39125 247211.898 1566693.394 0 -11000 101750 0 1000 178950 58000 618000 43750 333250 742250 7500 845000 1137700 845000
2/12/2009 14:00 2161568.587 2020900.378 2295528.10425 242484.76 1570734.386 0 -9000 101750 0 1000 177450 60000 621000 42750 339250 743250 7500 847000 1145200 847000
2/12/2009 14:15 2147792.103 2090156.818 2281516.0205 154784.89 1626867.91 1000 0 101750 0 500 172350 55000 627000 67750 318000 815000 2250 938250 1119600 938250
2/12/2009 14:30 2135718.701 2082048.116 2262321.3325 155224.258 1621048.238 0 -6000 101750 0 500 179550 53000 646000 68750 321000 841000 2250 963250 1148800 963250
2/12/2009 14:45 2122863.897 2072356.502 2260531.5495 149520.618 1613812.526 0 -8000 101750 0 500 174250 56000 645000 60750 320000 838000 2250 955250 1141500 955250
2/12/2009 15:00 2111954.055 2054173.896 2240622.9355 165962.123 1591002.037 0 -14000 101750 0 500 171350 60000 649000 57750 326000 834000 2250 952250 1148600 952250
2/12/2009 15:15 2090837.076 1956773.435 2219204.8205 231506.229 1506811.049 0 -10000 0 0 2250 171350 70000 665000 35750 346000 814000 1250 922000 1183600 922000
2/12/2009 15:30 2094364.888 1950371.63 2221775.4075 238531.699 1494868.142 0 -5000 0 0 2250 172850 76000 679000 31750 343000 823000 1250 933000 1196100 933000
2/12/2009 15:45 2082288.103 1949011.353 2213739.7945 235478.286 1496375.993 0 -12000 0 0 2250 166650 76000 707000 30750 353000 844000 1250 953000 1227900 953000
2/12/2009 16:00 2068201.056 1942792.583 2198530.2775 223198.359 1479701.355 0 -20000 0 0 2250 174350 76000 696000 31750 352000 858000 1250 968000 1223600 968000
2/12/2009 16:15 2067343.78 2057844.08 2192151.82925 111252.549 1573873.362 0 -23000 0 0 0 177650 58000 643000 80250 307000 860500 0 998750 1127650 998750
2/12/2009 16:30 2072527.732 2075316.515 2197319.44225 98636.366 1589626.546 0 -12000 0 0 0 176050 55000 655000 86250 302000 863500 0 1004750 1133050 1004750
2/12/2009 16:45 2055257.606 2056434.872 2189189.10025 99153.205 1572103.66 0 -21000 0 0 0 176550 61000 657000 80250 307000 867500 0 1008750 1140550 1008750
2/12/2009 17:00 2042834.997 2044753.737 2169305.05525 99724.185 1559243.915 0 -31000 0 0 0 184950 40000 642000 88250 305000 876500 0 1004750 1131950 1004750
2/12/2009 17:15 2047218.063 2045414.146 2164071.6525 99513.93 1545649.946 0 -42000 0 0 0 176050 48000 571000 72250 304000 810500 0 930750 1051050 930750
2/12/2009 17:30 2056669.201 2056102.999 2180679.6675 96276.794 1553311.621 0 -46000 0 0 0 174450 37000 549000 66250 307000 798500 0 901750 1030450 901750
2/12/2009 17:45 2073149.313 2087407.286 2198934.3835 93513.987 1572740.462 0 -44000 0 0 0 187750 33000 563000 68250 298000 830500 0 931750 1048750 931750
2/12/2009 18:00 2129008.129 2166151.356 2261668.1605 67558.832 1631180.888 0 -17000 0 0 0 202250 35000 562000 70250 291000 865500 0 970750 1055250 970750
2/12/2009 18:15 2183301.316 2366317.958 2311113.96175 0 1805400.569 0 -20000 0 0 0 262650 42000 494000 119000 253000 889500 0 1009650 1009650 1050500
2/12/2009 18:30 2200329.602 2401535.441 2337482.70975 0 1826789.228 0 -5000 0 0 0 264550 46000 489000 131000 233000 864500 0 986550 986550 1041500
2/12/2009 18:45 2196921.557 2396651.576 2326859.85775 0 1827065.809 2000 0 0 0 0 256350 53000 445000 118000 220000 828500 0 921350 921350 999500
2/12/2009 19:00 2186176.035 2393202.171 2321607.73375 0 1828547.431 6000 0 0 0 0 257850 53000 432000 116000 217000 822500 0 906850 906850 991500
2/12/2009 19:15 2177525.181 2373338.438 2311146.17525 0 1825074.524 19000 0 0 0 0 254050 47000 453000 119250 237000 860500 0 944050 944050 1026750
2/12/2009 19:30 2143232.881 2340974.994 2276125.98925 0 1796732.443 4000 0 0 0 0 258750 38000 489000 121250 251000 899500 0 998750 998750 1058750
2/12/2009 19:45 2120144.563 2317497.279 2249976.18925 0 1781261.15 12000 0 0 0 0 256950 37000 496000 130250 253000 893500 0 1005950 1005950 1060750
2/12/2009 20:00 2088230.952 2270822.917 2224424.23525 0 1751020.238 4000 0 0 0 0 256650 36000 502000 127250 261000 899500 0 1019650 1019650 1062750
2/12/2009 20:15 2075239.594 2156349.467 2207827.0975 31047.483 1698237.566 20000 0 0 0 0 267900 29000 537000 105500 295000 927250 0 1061750 1099900 1061750
2/12/2009 20:30 2055332.168 2123051.492 2194157.1885 42392.804 1673585.102 10000 0 0 0 0 263800 28000 569000 101500 301000 936250 0 1065750 1133800 1065750
2/12/2009 20:45 2018413.397 2085986.871 2145158.0635 43820.012 1639165.328 2000 0 0 0 0 254300 26000 580000 124500 280000 896250 0 1046750 1114300 1046750
2/12/2009 21:00 1996053.8 2033147.945 2117928.2305 65011.535 1591634.111 0 -12000 0 0 0 258900 24000 601000 121500 279000 901250 0 1046750 1138900 1046750
2/12/2009 21:15 2019355.868 1844369.733 2153477.5315 269138.463 1428518.401 25000 0 0 0 0 323900 17000 630000 114250 297000 829250 2500 960500 1253400 960500
2/12/2009 21:30 1984759.882 1793490.907 2111831.5865 292148.463 1393532.491 6000 0 0 0 0 332600 18000 664000 118250 295000 839250 2500 975500 1294100 975500
2/12/2009 21:45 1958299.198 1755880.136 2083520.8475 296651.573 1367917.516 0 -5000 0 0 0 321500 16000 664000 120250 290000 806250 2500 942500 1278000 942500
2/12/2009 22:00 1909921.171 1688608.895 2030401.9135 313663.967 1312254.176 0 -48000 0 0 0 303200 17000 645000 113250 288000 759250 2500 889500 1238700 889500
2/12/2009 22:15 1982185.694 1681168.913 2108125.909 389461.853 1299255.023 0 -2000 0 0 0 302650 17000 625000 103250 303000 706250 5750 826500 1236400 826500
2/12/2009 22:30 1978770.02 1678110.4 2105006.159 399052.663 1292708.318 4000 0 0 0 0 308150 15000 671000 102250 314000 747250 5750 864500 1298900 864500
2/12/2009 22:45 1950654.634 1651359.182 2074722.848 396592.378 1273678.661 0 -6000 0 0 0 298650 15000 643000 99250 298000 711250 5750 825500 1245400 825500
2/12/2009 23:00 1911627.847 1611697.38 2048992.715 405607.757 1238074.981 0 -22000 0 0 0 274850 20000 661000 92250 304000 682250 5750 794500 1245600 794500
2/12/2009 23:15 1925549.179 1534157.248 2076027.24125 497990.009 1165193.505 12000 0 0 0 0 264100 17000 638000 67000 319000 628250 9000 712250 1230100 712250
2/12/2009 23:30 1893241.454 1493813.35 2042218.91525 511803.501 1127410.989 0 -11000 0 0 0 273200 14000 675000 71000 322000 643250 9000 728250 1279200 728250
2/12/2009 23:45 1876305.293 1496305.274 2035553.15925 508481.471 1128257.073 0 -5000 0 0 0 266300 15000 699000 82000 316000 635250 9000 732250 1290300 732250
2/13/2009 0:00 1837543.655 1443821.183 2008873.73325 511703.902 1091551.204 0 -25000 0 0 0 251600 16000 688000 74000 310000 601250 10000 691250 1259600 691250
2/13/2009 0:15 1878594.83 1470617.154 2081700.163 563010.909 1122500.909 16000 0 0 0 0 306050 11000 694000 75500 315000 633000 9250 719500 1324300 719500
2/13/2009 0:30 1855445.811 1449203.034 2057536.535 571368.534 1108284.776 4000 0 0 0 0 320650 9000 693000 77500 313000 639000 8250 725500 1334900 725500
2/13/2009 0:45 1869561.649 1460262.816 2071985.869 572997.542 1129732.855 15000 0 0 0 0 320350 10000 679000 78500 314000 628000 8250 716500 1321600 716500
2/13/2009 1:00 1837977.126 1428979.427 2040674.222 567084.946 1108526.415 8000 0 0 0 0 317550 8000 712000 82500 316000 642000 8250 732500 1353800 732500
2/13/2009 1:15 1844350.776 1419120.896 2065623.9315 612367.569 1097211.695 25000 0 0 0 0 319950 9000 717000 89250 322000 624250 10500 722500 1369450 722500
2/13/2009 1:30 1819715.171 1391089.893 2052880.4685 608393.81 1077943.497 6000 0 0 0 0 324150 9000 744000 86250 325000 643250 11500 738500 1404650 738500
2/13/2009 1:45 1810090.773 1395910.015 2052884.8815 609698.262 1083874.637 13000 0 0 0 0 314550 9000 714000 91250 313000 604250 13500 704500 1355050 704500
2/13/2009 2:00 1788083.769 1379136.236 2033100.8615 613890.376 1072362.485 6000 0 0 0 0 304250 12000 720000 88250 319000 598250 12500 698500 1355750 698500
2/13/2009 2:15 1799168.568 1399509.504 2049759.7385 598409.278 1096496.203 19000 0 0 0 0 317700 5000 727000 116000 308000 609250 14250 730250 1366950 730250
2/13/2009 2:30 1768886.468 1364936.243 2011705.6505 609935.604 1070730.949 1000 0 0 0 0 314700 5000 746000 117000 310000 615250 13250 737250 1383950 737250
2/13/2009 2:45 1759206.556 1354155.705 2008281.8715 600277.215 1070605.408 1000 0 0 0 0 315900 4000 755000 124000 316000 613250 13250 741250 1400150 741250
 2/13/2009 3:00 1727231.548 1327748.904 1980793.8555 594467.729 1050162.263 0 -21000 0 0 0 307000 5000 746000 124000 320000 600250 13250 729250 1386250 729250
2/13/2009 3:15 1749207.257 1351232.485 2002662.96975 608522.95 1068488.729 0 -2000 0 0 0 282100 11000 724000 87500 336000 612500 12750 711000 1354850 711000
2/13/2009 3:30 1723382.741 1324746.738 1980006.79475 606713.966 1046461.705 0 -11000 0 0 0 280000 13000 725000 80500 344000 614500 11750 708000 1360750 708000
2/13/2009 3:45 1707810.276 1308210.7 1954196.45175 608902.194 1038308.493 0 -19000 0 0 0 281600 12000 729000 84500 341000 615500 12750 712000 1364350 712000
2/13/2009 4:00 1681807.702 1280112.516 1931496.68675 605450.487 1015720.487 0 -36000 0 0 0 280700 13000 716000 79500 344000 607500 12750 700000 1353450 700000
2/13/2009 4:15 1678293.082 1300320.279 1928547.538 582614.699 1035769.18 0 -7000 0 0 0 271400 16000 703000 73500 349000 616250 13500 705750 1336900 705750
2/13/2009 4:30 1670587.012 1294587.078 1917920.36 582222.254 1030503.272 0 -6000 0 0 0 268300 16000 692000 69500 346000 605250 12500 690750 1318800 690750
2/13/2009 4:45 1661466.757 1286580.244 1912428.303 574213.082 1025152.369 0 -20000 0 0 0 270000 13000 678000 63500 347000 609250 14500 685750 1309500 685750
2/13/2009 5:00 1661660.443 1282029.806 1908586.84 581694.654 1019669.532 0 -23000 0 0 0 269400 15000 672000 62500 353000 612250 13500 689750 1307900 689750
2/13/2009 5:15 1710336.677 1295144.137 1959850.3065 612346.028 1024256.166 0 -32000 0 0 0 307700 7000 741000 83500 335000 624250 14000 714750 1397700 714750
2/13/2009 5:30 1733043.358 1312342.024 1976800.1445 610859.23 1034888.019 0 -17000 0 0 0 301600 8000 727000 82500 334000 618250 13000 708750 1375600 708750
2/13/2009 5:45 1757077.823 1336242.198 2005473.8705 624046.517 1057348.817 0 -7000 0 0 0 300700 7000 700000 74500 335000 611250 14000 692750 1349700 692750
2/13/2009 6:00 1793145.139 1364762.2 2013142.2855 599509.291 1073903.5 5000 0 0 0 0 310100 7000 704000 78500 335000 638250 11000 723750 1360100 723750
2/13/2009 6:15 1797401.738 1445613.067 1963406.83075 471214.935 1137563.758 0 -27000 0 0 0 289600 15000 685000 72000 315000 670250 11500 757250 1301100 757250
2/13/2009 6:30 1853722.814 1490979.546 2002760.59175 464398.585 1171013.709 0 -14000 0 0 0 278800 16000 674000 62000 314000 672250 11500 750250 1278300 750250
2/13/2009 6:45 1914497.266 1561366.569 2062148.13075 453527.98 1222016.298 5000 0 0 0 0 302200 15000 649000 60000 312000 703250 11500 778250 1274700 778250
2/13/2009 7:00 1973479.668 1610901.984 2108168.00175 439902.052 1253202.181 11000 0 0 0 0 293700 19000 611000 60000 302000 681250 12500 760250 1219200 760250
2/13/2009 7:15 1986425.61 1795516.613 2116994.53525 276711.589 1385028.832 0 -38000 0 0 0 333800 16000 582000 76750 280250 771750 10000 864500 1206050 864500
2/13/2009 7:30 2042736.83 1875117.263 2178422.69225 253371.035 1452065.78 0 -16000 0 0 0 316000 16000 548000 75750 285250 765750 10000 857500 1159250 857500
2/13/2009 7:45 2073279.5 1915507.795 2218648.35425 245920.51 1476605.074 0 -10000 0 0 0 315700 9000 554000 67750 290250 791750 10000 868500 1169950 868500
2/13/2009 8:00 2099486.956 1934251.333 2236257.54125 255746.933 1490444.973 1000 0 0 0 0 310000 11000 539000 64750 293250 792750 10000 868500 1152250 868500
2/13/2009 8:15 2126669.424 2051601.802 2269672.70375 172466.167 1574238.196 0 -16000 0 0 0 292950 22000 532000 63250 293250 807750 7500 893000 1125700 893000
2/13/2009 8:30 2143750.901 2072624.395 2289182.18075 164566.122 1573014.385 0 -13000 0 0 0 301650 27000 532000 64250 280250 815750 7500 907000 1121400 907000
2/13/2009 8:45 2160954.341 2091487.606 2297086.58775 164880.914 1590950.617 0 -7000 0 0 0 301450 24000 519000 60250 284250 820750 7500 905000 1112200 905000
2/13/2009 9:00 2167367.922 2099511.681 2306762.93875 162229.806 1592175.307 0 -4000 0 0 0 300550 28000 498000 58250 280250 807750 7500 894000 1086300 894000
2/13/2009 9:15 2148194.922 2105150.956 2276169.498 142999.331 1584944.129 0 -24000 0 0 0 302200 28000 476000 64250 269000 787000 7250 879250 1054450 879250
2/13/2009 9:30 2159859.063 2120367.783 2291703.462 140904.585 1594114.98 0 -25000 0 0 0 292100 31000 466000 61250 272000 780000 7250 872250 1037350 872250
2/13/2009 9:45 2171151.186 2131506.002 2307399.813 133400.431 1601241.444 0 -19000 0 0 0 295400 24000 477000 65250 281000 796000 7250 885250 1060650 885250
2/13/2009 10:00 2180509.222 2129069.1 2310989.281 154031.416 1601529.496 0 -36000 0 0 0 299700 23000 480000 68250 279000 785000 7250 876250 1065950 876250
2/13/2009 10:15 2184684.894 2141474.989 2315780.1025 139460.557 1603059.77 0 -34000 0 0 0 307800 21000 472000 78000 278000 795250 6250 894250 1064050 894250
2/13/2009 10:30 2189366.354 2145548.97 2321092.5245 142840.958 1598386.418 0 -28000 0 0 0 321700 21000 472000 76000 282000 807250 6250 904250 1081950 904250
2/13/2009 10:45 2189455.067 2148406.833 2323977.3465 138722.845 1597243.214 0 -28000 0 0 0 315800 21000 467000 78000 277000 789250 6250 888250 1066050 888250
2/13/2009 11:00 2194946.826 2154888.638 2325789.2255 142491.469 1594083.651 0 -39000 0 0 0 313400 23000 457000 76000 271000 776250 6250 875250 1047650 875250
2/13/2009 11:15 2167492.854 2125346.287 2300101.8265 146094.39 1564190.612 0 -88000 0 0 0 325050 20000 482000 73000 277000 811500 3500 904500 1087550 904500
2/13/2009 11:30 2181937.117 2128740.754 2313423.8835 159041.9 1568221.614 0 -84000 0 0 0 326550 19000 487000 75000 278000 813500 3500 907500 1095050 907500
2/13/2009 11:45 2208573.285 2184204.42 2349604.0735 122867.345 1620143.734 0 -51000 0 0 0 321750 19000 470000 82000 275000 808500 3500 909500 1070250 909500
2/13/2009 12:00 2194901.178 2179173.757 2321971.8895 123763.247 1618547.409 0 -37000 0 0 0 333350 19000 466000 84000 270000 830500 3500 933500 1072850 933500
2/13/2009 12:15 2146115.829 2109776.239 2273761.71425 130031.432 1587294.081 0 -23000 0 0 0 314450 21000 455000 93250 263000 768750 9500 883000 1041950 883000
2/13/2009 12:30 2106167.173 2060263.159 2231960.21325 138875.597 1564538.251 0 -32000 0 0 0 311050 21000 481000 95250 263000 771750 9500 888000 1064550 888000
2/13/2009 12:45 2087296.434 2041690.732 2215170.16125 134570.119 1552644.8 0 -25000 0 0 0 309750 20000 460000 105250 258000 750750 9500 876000 1037250 876000
2/13/2009 13:00 2080408.57 2019689.841 2203386.77925 148319.478 1534352.141 0 -31000 0 0 0 311250 15000 479000 98250 267000 764750 9500 878000 1066750 878000
2/13/2009 13:15 2098582.434 2014996.965 2229845.708 172442.731 1525061.894 0 -22000 0 0 0 272300 19000 503000 105000 264000 744000 12000 868000 1051300 868000
2/13/2009 13:30 2115982.754 2012617.511 2237167.627 197010.197 1525343.249 0 -19000 0 0 0 271000 13000 525000 105000 275000 752000 12000 870000 1083000 870000
2/13/2009 13:45 2119608.877 2024255.344 2246334.343 185058.024 1537038.601 0 -15000 0 0 0 280400 17000 553000 109000 279000 771000 12000 897000 1124400 897000
2/13/2009 14:00 2100674.754 2006707.987 2225375.732 188310.227 1518758.932 0 -21000 0 0 0 269900 18000 576000 111000 284000 758000 12000 887000 1141900 887000
2/13/2009 14:15 2084877.978 2017352.572 2215090.624 156399.96 1543277.045 0 -11000 0 0 0 243300 17000 580000 105750 284000 799750 10500 922500 1117800 922500
2/13/2009 14:30 2063850.259 1992135.506 2185989.16 169933.376 1517192.049 0 -22000 0 0 0 241800 15000 589000 106750 277000 798750 10500 920500 1118300 920500
2/13/2009 14:45 2050055.505 1976156.182 2174988.596 158451.637 1504263.596 0 -30000 0 0 0 233700 16000 578000 96750 278000 793750 10500 906500 1100200 906500
2/13/2009 15:00 2029617.496 1947473.789 2162055.385 172320.477 1476585.43 0 -52000 0 0 0 235000 17000 594000 90750 291000 805750 10500 913500 1130500 913500
2/13/2009 15:15 2017027.418 1807517.024 2134260.00675 287707.52 1353805.353 0 -44000 0 0 0 241800 18000 600000 56500 303250 770250 14000 844750 1159050 844750
2/13/2009 15:30 2009486.168 1795939.551 2136695.87475 296210.662 1344344.438 0 -32000 0 0 0 255200 19000 631000 56500 310250 800250 14000 875750 1210450 875750
2/13/2009 15:45 2000441.647 1784343.845 2116327.28775 296852.658 1330196.908 0 -32000 0 -15250 0 250800 21000 658000 63500 318250 817250 14000 901750 1241050 901750
2/13/2009 16:00 1978686.201 1766118.055 2106473.01675 298682.862 1318114.283 0 -46000 0 -15250 0 244000 21000 644000 57500 319250 791250 14000 869750 1221250 869750
2/13/2009 16:15 1974090.262 1758172.872 2092209.0895 295054.006 1308226.517 0 -18000 0 -27750 0 243800 21000 629000 51500 299250 779750 11000 852250 1183050 852250
2/13/2009 16:30 1955368.831 1754116.179 2076394.2945 281978.419 1301503.669 0 -30000 0 -27750 0 239700 22000 603000 44500 300250 772750 11000 839250 1153950 839250
2/13/2009 16:45 1939451.017 1737148.609 2063944.1135 286850.76 1283426.047 0 -43000 0 -27750 0 242200 21000 616000 44500 305250 782750 11000 848250 1174450 848250
2/13/2009 17:00 1946222.84 1754887.45 2060265.7485 274454.581 1296849.799 0 -27000 0 -27750 0 235500 23000 609000 55500 302250 766750 11000 845250 1157750 845250
2/13/2009 17:15 1960677.933 1920485.539 2082358.605 124867.772 1434390.538 0 -27000 0 -33000 0 191900 32000 555000 63250 295000 780250 6750 875500 1048650 875500
2/13/2009 17:30 1967679.847 1952172.597 2089562.566 101653.049 1458430.923 0 -38000 0 -33000 0 184700 59000 542000 55250 303000 781250 6750 895500 1036450 895500
2/13/2009 17:45 1997126.932 1976720.165 2121843.175 107883.87 1481093.794 0 -15000 0 -33000 0 202200 70000 572000 55250 306000 819250 6750 944500 1086950 944500
2/13/2009 18:00 2053665.859 2054330.458 2174768.595 94585.56 1546290.781 22000 0 0 -33000 0 215500 63000 551000 65250 297000 839250 6750 967500 1070250 967500
2/13/2009 18:15 2107095.504 2206982.066 2231361.622 3380.915 1667728.827 0 -3000 0 -33000 0 311150 55000 489000 122250 255000 846000 1250 1023250 1056400 1023250
2/13/2009 18:30 2134406.017 2253838.274 2267660.838 0 1702379.162 15000 0 0 -33000 0 306750 57000 454000 128250 244000 811000 1250 996250 1006000 996250
2/13/2009 18:45 2149287.585 2263927.872 2284030.571 0 1712082.555 17000 0 0 -33000 0 305950 46000 440000 122250 248000 814000 1250 982250 995200 982250
2/13/2009 19:00 2142000.416 2266649.109 2272950.09 0 1710283.795 23000 0 0 -33000 0 313150 36000 434000 122250 250000 834000 1250 992250 998400 992250
2/13/2009 19:15 2135139.532 2286850.361 2262260.88175 0 1744897.885 11000 0 0 0 0 299050 32000 459000 127750 259000 887750 0 1017050 1017050 1047500
2/13/2009 19:30 2098198.942 2249125.118 2230830.83675 0 1714936.947 0 -3000 0 0 0 296650 30000 469000 127750 260000 887750 0 1025650 1025650 1045500
2/13/2009 19:45 2085864.82 2235340.07 2215699.44975 0 1711637.454 6000 0 0 0 0 282750 30000 467000 129750 249000 857750 0 998750 998750 1017500
2/13/2009 20:00 2049985.589 2155075.011 2173949.11975 0 1638607.379 0 -20000 0 0 0 281350 27000 478000 119750 260000 850750 0 997500 1019350 997500
2/13/2009 20:15 2025437.353 1856759.133 2150483.27375 266350.516 1390126.999 4000 0 0 0 0 309900 23000 587000 91250 295000 816250 5750 930500 1197650 930500
2/13/2009 20:30 1999483.154 1805334.026 2127380.64375 288186.089 1357595.668 0 -2000 0 0 0 322600 13000 642000 106250 294000 824250 5750 943500 1264350 943500
2/13/2009 20:45 1973184.359 1771131.117 2093622.37375 292907.744 1343718.354 0 -7000 0 0 0 318200 12000 652000 109250 292000 816250 5750 937500 1267950 937500
2/13/2009 21:00 1938411.38 1733966.697 2066125.52875 302993.015 1319196.384 0 -23000 0 0 0 306300 16000 672000 106250 300000 810250 5750 932500 1284050 932500
2/13/2009 21:15 1971146.945 1687884.246 2099320.41 364284.948 1317526.416 13000 0 0 0 0 307850 13000 655000 100750 304000 771250 8250 885000 1275100 885000
2/13/2009 21:30 1934353.525 1642426.42 2055000.008 385188.291 1281396.729 0 -9000 0 0 0 319950 8000 658000 100750 297000 764250 8250 873000 1283200 873000
2/13/2009 21:45 1906685.717 1628761.811 2041031.483 382021.041 1273180.945 0 -22000 0 0 0 311850 9000 673000 102750 290000 746250 8250 858000 1283100 858000
2/13/2009 22:00 1875969.076 1593704.428 2022485.82 388595.205 1245929.264 0 -44000 0 0 0 300050 10000 669000 100750 295000 727250 8250 838000 1272300 838000
2/13/2009 22:15 1945659.291 1580297.597 2082524.98275 474943.446 1226108.715 0 -13000 0 0 0 296500 14000 637000 83500 318000 671750 12000 769250 1263500 769250
2/13/2009 22:30 1960821.677 1574660.342 2092472.54575 475344.173 1223838.487 10000 0 0 0 0 301400 11000 672000 90500 323000 687750 12000 789250 1308400 789250
2/13/2009 22:45 1941977.415 1545498.513 2064407.47675 479002.79 1203294.133 15000 0 0 0 0 298100 12000 662000 90500 310000 663750 12000 766250 1282100 766250
2/13/2009 23:00 1905107.235 1519846.659 2043097.80275 493613.914 1178738.79 4000 0 0 0 0 294300 14000 673000 84500 312000 662750 13000 761250 1292300 761250
2/13/2009 23:15 1920830.03 1444727.855 2079329.20225 584045.81 1104195.178 11000 0 0 0 0 321050 9000 683000 81500 331000 633750 22750 724250 1357800 724250
2/13/2009 23:30 1905771.515 1431818.93 2068018.43625 606953.527 1099696.032 24000 0 0 0 0 317450 6000 696000 95500 327000 623750 27750 725250 1368200 725250
2/13/2009 23:45 1898378.117 1415835.278 2057101.17625 615366.84 1091760.205 17000 0 0 0 0 304250 8000 683000 93500 320000 598750 31750 700250 1339000 700250
2/14/2009 0:00 1862307.039 1379100.968 2029303.81425 605132.146 1067673.276 0 0 0 0 0 290050 9000 675000 95500 314000 564750 38750 669250 1317800 669250
2/14/2009 0:15 1894663.674 1391326.618 2078041.05375 648289.317 1090180.876 22000 0 0 0 0 294700 7000 705000 73500 339000 616750 28250 697250 1366950 697250
2/14/2009 0:30 1864674.473 1361411.633 2048413.84275 654679.194 1060903.749 2000 0 0 0 0 304500 5000 762000 76500 345000 654750 21250 736250 1432750 736250
2/14/2009 0:45 1868410.29 1367135.532 2055198.05375 654804.897 1072535.139 10000 0 0 0 0 298200 6000 759000 91500 353000 627750 18250 725250 1428450 725250
2/14/2009 1:00 1833529.499 1330168.995 2015560.40675 653873.553 1043663.065 0 -14000 0 0 0 293500 7000 717000 83500 350000 603750 13250 694250 1373750 694250
2/14/2009 1:15 1846356.019 1357367.146 2052646.78725 651817.376 1077267.273 15000 0 0 0 0 312200 3000 772000 118500 344000 626250 12500 747750 1440700 747750
2/14/2009 1:30 1820254.037 1325686.401 2021627.94925 663640.569 1050375.095 1000 -1000 0 0 0 317700 3000 806000 121500 344000 650250 11500 774750 1479200 774750
2/14/2009 1:45 1818421.822 1319798.199 2016394.62425 663124.22 1050110.775 0 -3000 0 0 0 319300 3000 796000 125500 337000 638250 11500 766750 1463800 766750
2/14/2009 2:00 1776461.594 1281810.472 1985258.84825 658398.976 1014840.869 0 -39000 0 0 0 318100 3000 788000 112500 338000 644250 11500 759750 1455600 759750
2/14/2009 2:15 1792438.704 1294944.434 2031611.203 695584.522 1025163.686 0 -15000 0 0 0 340350 2000 818000 133500 338000 637250 11250 772750 1507600 772750
2/14/2009 2:30 1761497.556 1277265.406 2013777.17 692124.275 1009378.706 0 -19000 0 0 0 329650 3000 817000 134500 337000 626250 11250 763750 1494900 763750
2/14/2009 2:45 1744021.377 1284180.151 2023588.105 703718.725 1015981.535 0 -10000 0 0 0 335750 2000 840000 147500 346000 639250 11250 788750 1533000 788750
2/14/2009 3:00 1717124.917 1263369.951 1993995.658 688283.873 1003310.889 0 -18000 0 0 0 332850 3000 833000 144500 344000 642250 11250 789750 1521100 789750
2/14/2009 3:15 1725715.031 1308010.232 2017616.86025 667247.51 1042737.531 7000 -1000 0 0 0 315250 2000 823000 154500 329000 600500 14750 757000 1482000 757000
2/14/2009 3:30 1706841.319 1278210.487 1991704.41425 677055.197 1014101.193 1000 -7000 0 0 0 309450 3000 816000 130500 333000 622500 14750 756000 1473200 756000
2/14/2009 3:45 1681419.736 1245262.443 1961501.80025 678655.291 991190.188 0 -21000 0 0 0 313850 1000 795000 129500 323000 611500 14750 742000 1446600 742000
2/14/2009 4:00 1656160.458 1246407.595 1961454.46725 659262.593 993110.462 0 -22000 0 0 0 311750 2000 797000 128500 330000 612500 14750 743000 1453500 743000
2/14/2009 4:15 1638195.703 1288323.622 1930772.69625 605356.029 1022457.263 0 -1000 0 0 0 297750 3000 790000 144750 321000 639250 13500 787000 1422250 787000
2/14/2009 4:30 1621206.35 1281489.165 1920987.98325 592005.612 1023069.626 1000 0 0 0 0 296850 2000 790000 144750 326000 643250 13500 790000 1426350 790000
2/14/2009 4:45 1597873.745 1255420.537 1895349.79725 591866.498 1001540.535 0 -10000 0 0 0 301450 2000 800000 144750 332000 654250 13500 801000 1446950 801000
2/14/2009 5:00 1592526.083 1253460.756 1889851.80125 591791.838 999664.631 0 -11000 0 0 0 305450 3000 795000 148750 339000 660250 13500 812000 1452950 812000
2/14/2009 5:15 1626492.271 1275273.505 1910905.3785 590760.877 1017940.155 1000 -2000 0 0 0 325700 0 823000 171750 335000 685500 11500 857250 1495200 857250
2/14/2009 5:30 1615535.392 1271468.386 1913594.9455 587403.274 1012324.211 0 -7000 0 0 0 331600 1000 844000 172750 334000 699500 11500 873250 1521100 873250
2/14/2009 5:45 1617702.381 1270082.372 1904813.0495 591382.173 1010554.823 1000 -2000 0 0 0 326000 2000 830000 168750 334000 696500 11500 867250 1501500 867250
2/14/2009 6:00 1611167.452 1272687.972 1897265.3495 578193.875 1013775.672 1000 -1000 0 0 0 330700 5000 812000 171750 331000 689500 11500 866250 1485200 866250
2/14/2009 6:15 1575560.387 1282794.728 1842950.4135 510256.023 1022706.514 1000 -4000 0 0 0 290900 8000 803000 151750 330000 715500 9000 875250 1432900 875250
2/14/2009 6:30 1582996.157 1282600.41 1836376.2055 512933.386 1023362.864 0 -5000 0 0 0 292300 8000 808000 144750 329000 730500 9000 883250 1438300 883250
2/14/2009 6:45 1579566.305 1281242.002 1838694.1385 503814.397 1020760.599 0 -7000 0 0 0 292900 8000 799000 132750 330000 730500 9000 871250 1430900 871250
2/14/2009 7:00 1597473.951 1302762.872 1851870.9445 502738.1 1035840.279 5000 0 0 0 0 301000 8000 781000 134750 329000 729500 9000 872250 1420000 872250
2/14/2009 7:15 1567085.529 1323785.025 1807285.56775 434997.547 1046991.618 8000 0 0 0 0 298450 6000 814000 141500 322000 798500 8000 946000 1442450 946000
2/14/2009 7:30 1582764.65 1354468.676 1835380.09375 426230.667 1067720.846 23000 0 0 0 0 292450 2000 794000 138500 318000 793500 8000 934000 1412450 934000
2/14/2009 7:45 1598282.59 1373026.551 1836281.92475 421426.229 1082657.502 15000 0 0 0 0 293150 3000 784000 133500 316000 803500 8000 940000 1401150 940000
2/14/2009 8:00 1609430.753 1378245.878 1847369.19475 405596.248 1083690.573 0 -2000 0 0 0 288750 3000 775000 130500 310000 791500 8000 925000 1381750 925000
2/14/2009 8:15 1645949.304 1459598.229 1785027.139 287246.331 1116531.889 0 -10000 0 0 0 318300 4000 761000 168000 273000 867750 1750 1039750 1354050 1039750
2/14/2009 8:30 1664292.328 1478345.965 1795055.154 267400.042 1118302.661 0 -15000 0 0 0 334300 4000 779000 166000 279000 915750 1750 1085750 1394050 1085750
2/14/2009 8:45 1683889.204 1503978.679 1810782.776 266682.835 1137608.59 0 -20000 0 0 0 328100 4000 788000 162000 284000 918750 1750 1084750 1401850 1084750
2/14/2009 9:00 1712262.612 1525266.785 1840356.75 272676.053 1158554.01 0 -8000 0 0 0 326000 4000 793000 163000 288000 914750 1750 1081750 1408750 1081750
2/14/2009 9:15 1738236.406 1525558.939 1859492.77175 297645.421 1146980.389 0 -17000 0 0 0 322550 6000 765000 142750 289000 886500 3500 1035250 1380050 1035250
2/14/2009 9:30 1750561.53 1537358.038 1880284.33175 295261.988 1153188.458 0 -18000 0 0 0 317150 6000 741000 135750 295000 878500 3500 1020250 1356650 1020250
2/14/2009 9:45 1771793.63 1561598.629 1896812.41775 293195.892 1173718.003 0 -8000 0 0 0 320950 8000 741000 142750 290000 873500 3500 1024250 1355450 1024250
2/14/2009 10:00 1775498.034 1567279.296 1899855.88275 296393.842 1178114.815 0 -9000 0 0 0 323350 9000 732000 138750 295000 874500 3500 1022250 1353850 1022250
2/14/2009 10:15 1794662.559 1596520.952 1917951.28575 285123.574 1197135.896 0 -12000 0 0 0 301150 8000 713000 116250 302000 865000 2500 989250 1318650 989250
2/14/2009 10:30 1797153.311 1602479.253 1920674.32075 279031.519 1205568.211 0 -9000 0 0 0 302450 10000 699000 117250 306000 863000 2500 990250 1309950 990250
2/14/2009 10:45 1799298.98 1603119.021 1921774.17575 282780.213 1202418.544 0 -12000 0 0 0 299650 13000 702000 114250 314000 873000 2500 1000250 1318150 1000250
2/14/2009 11:00 1801562.014 1602538.109 1921712.59775 287591.339 1199387.036 0 -7000 0 0 0 309150 7000 668000 114250 321000 869000 2500 990250 1300650 990250
2/14/2009 11:15 1776784.718 1583519.088 1899842.598 273579.772 1188769.141 0 -25000 0 0 0 305850 8000 663000 102750 323000 867250 4500 978000 1296350 978000
2/14/2009 11:30 1792276.656 1593577.64 1913740.989 279086.197 1196448.414 0 -20000 0 0 0 310050 8000 660000 101750 329000 878250 4500 988000 1303550 988000
2/14/2009 11:45 1803750.766 1607946.376 1927559.296 280707.094 1209384.333 0 -10000 0 0 0 312950 12000 669000 102750 322000 874250 4500 989000 1308450 989000
2/14/2009 12:00 1794088.092 1590365.242 1918065.989 291835.473 1191798.593 0 -29000 0 0 0 308450 16000 677000 100750 318000 861250 4500 978000 1307950 978000
2/14/2009 12:15 1825254.08 1475034.402 1945331.922 428153.429 1090603.618 0 -40000 0 0 0 340850 13000 697000 94500 325000 792500 7000 900000 1369850 900000
2/14/2009 12:30 1818993.658 1460186.277 1941484.822 443485.629 1077650.99 0 -29000 0 0 0 349950 11000 709000 91500 329000 806500 7000 909000 1394950 909000
2/14/2009 12:45 1812023.472 1451141.716 1934516.809 440627.363 1076540.972 0 -17000 0 0 0 348650 9000 696000 92500 326000 795500 7000 897000 1377650 897000
2/14/2009 13:00 1800583.164 1442684.793 1920083.134 441620.35 1069822.662 0 -22000 0 0 0 339850 8000 686000 89500 330000 787500 7000 885000 1362850 885000
2/14/2009 13:15 1821672.936 1523843.37 1942479.4945 383371.697 1155218.948 0 -12000 0 0 0 320800 11000 662000 105000 313000 781000 4750 897000 1300550 897000
2/14/2009 13:30 1816065.604 1518320.559 1939321.0765 388222.348 1148920.669 0 -11000 0 0 0 317000 7000 673000 101000 317000 791000 4750 899000 1311750 899000
2/14/2009 13:45 1829063.127 1537117.904 1949861.3115 375675.415 1168629.373 0 -3000 0 0 0 315400 10000 704000 113000 312000 791000 4750 914000 1336150 914000
2/14/2009 14:00 1802714.692 1509154.552 1922617.2575 377818.691 1145420.485 0 -25000 0 0 0 318300 6000 716000 109000 314000 810000 4750 925000 1353050 925000
2/14/2009 14:15 1811800.5 1551198.334 1940572.76825 346667.313 1175672.268 0 -14000 0 0 0 316750 9000 767000 135500 294000 856500 1000 1001000 1378750 1001000
2/14/2009 14:30 1787415.563 1533322.885 1909283.19625 349301.465 1165070.278 0 -21000 0 0 0 321550 5000 778000 138500 293000 875500 1000 1019000 1393550 1019000
2/14/2009 14:45 1787572.653 1530965.322 1913046.21325 338059.612 1164758.753 0 -25000 0 0 0 320550 5000 778000 139500 292000 868500 1000 1013000 1391550 1013000
2/14/2009 15:00 1773416.692 1517665.958 1896934.18725 352127.037 1159586.337 0 -25000 0 0 0 311350 6000 816000 142500 294000 875500 1000 1024000 1422350 1024000
2/14/2009 15:15 1787052.008 1529760.476 1913999.38575 344664.569 1180605.929 0 -5000 0 0 0 313250 4000 794000 136750 301000 880500 500 1021250 1408750 1021250
2/14/2009 15:30 1767367.706 1516532.593 1893656.02175 338894.104 1171042.686 0 -12000 0 0 0 311350 5000 762000 134750 311000 873500 500 1013250 1384850 1013250
2/14/2009 15:45 1783335.863 1524197.492 1903217.49075 352977.645 1181818.589 4000 0 0 0 0 313150 4000 774000 137750 316000 878500 500 1020250 1403650 1020250
2/14/2009 16:00 1776199.935 1511626.229 1907516.58575 352375.455 1166890.556 0 -1000 0 0 0 313750 6000 774000 137750 321000 874500 500 1018250 1409250 1018250
2/14/2009 16:15 1783675.055 1396420.894 1944065.8535 507866.155 1057032.598 0 -15000 0 0 0 330200 6000 802000 111250 343000 811500 6250 928750 1481450 928750
2/14/2009 16:30 1778362.438 1371033.623 1940182.1235 525735.66 1029134.722 0 -36000 0 0 0 330400 6000 798000 102250 351000 813500 6250 921750 1485650 921750
2/14/2009 16:45 1777063.172 1372115.498 1940805.3635 524334.404 1028087.096 0 -36000 0 0 0 326600 5000 823000 101250 352000 833500 6250 939750 1507850 939750
2/14/2009 17:00 1781350.594 1393320.625 1942256.9735 506470.931 1046926.033 0 -27000 0 0 0 317700 7000 814000 105250 350000 825500 6250 937750 1487950 937750
2/14/2009 17:15 1796872.489 1557965.064 1920403.92575 343036.971 1173340.527 0 -37000 0 0 0 256900 12000 745000 102750 330000 865750 1000 980500 1332900 980500
2/14/2009 17:30 1818022.824 1599112.419 1945490.72175 302328.525 1201435.502 0 -33000 0 0 0 246200 15000 723000 86750 337000 866750 1000 968500 1307200 968500
2/14/2009 17:45 1848514.9 1640999.901 1970485.03075 306104.167 1231882.018 0 -23000 0 0 0 255300 8000 757000 87750 340000 909750 1000 1005500 1353300 1005500
2/14/2009 18:00 1909957.082 1729233.034 2042717.09675 273954.637 1317259.953 0 -7000 0 -12500 0 273100 8000 741000 94750 330000 926750 1000 1029500 1345100 1029500
2/14/2009 18:15 1955091.706 1946749.905 2084314.2395 111505.133 1510798.444 0 -9000 0 -12500 0 319250 17000 632000 124750 298000 949000 0 1090750 1249250 1090750
2/14/2009 18:30 1984131.084 1999037.378 2126777.6755 91260.825 1559836.344 19000 0 0 -12500 0 333950 19000 625000 131750 288000 961000 0 1111750 1246950 1111750
2/14/2009 18:45 1989921.506 1995382.621 2120535.9075 101077.464 1556917.278 23000 0 0 -12500 0 323250 21000 600000 124750 286000 944000 0 1089750 1209250 1089750
2/14/2009 19:00 1978333.949 1978568.126 2110115.3465 97342.357 1538992.716 14000 0 0 -12500 0 325350 20000 568000 126750 272000 909000 0 1055750 1165350 1055750
2/14/2009 19:15 1971294.874 1958677.434 2102925.90875 110036.947 1512169.865 28000 0 0 0 0 358850 30000 629000 177250 254000 893500 0 1100750 1241850 1100750
2/14/2009 19:30 1946780.664 1934714.406 2084465.97675 117746.352 1491914.049 12000 0 0 0 0 349750 26000 637000 177250 256000 883500 0 1086750 1242750 1086750
2/14/2009 19:45 1925055.94 1898682.263 2047297.85175 123907.948 1453150.182 0 -11000 0 0 0 331550 25000 617000 178250 252000 848500 0 1051750 1200550 1051750
2/14/2009 20:00 1895375.564 1843712.117 2024637.29975 146214.411 1410962.614 0 -14000 0 0 0 347750 10000 638000 178250 264000 886500 0 1074750 1249750 1074750
2/14/2009 20:15 1881521.845 1643283.056 2002721.66625 326361.042 1254166.891 25000 0 0 0 0 338550 6000 681000 136750 300000 826500 4500 969250 1324050 969250
2/14/2009 20:30 1858343.7 1602345.711 1987049.48725 345335.254 1219977.572 14000 0 0 0 0 334950 9000 690000 126750 307000 817500 4500 953250 1336450 953250
2/14/2009 20:45 1824861.739 1569052.339 1948530.40425 347778.018 1198834.847 8000 0 0 0 0 335050 12000 682000 128750 310000 812500 4500 953250 1331550 953250
2/14/2009 21:00 1799218.104 1535208.181 1917428.88825 350431.521 1171627.347 0 -6000 0 0 0 331150 12000 691000 128750 311000 804500 4500 945250 1337650 945250
2/14/2009 21:15 1829381.012 1550217.829 1948318.66825 363912.882 1193565.126 11000 0 0 0 0 339500 8000 697000 147500 307000 804250 4750 959750 1348250 959750
2/14/2009 21:30 1811409.679 1530427.186 1928368.81225 374278.513 1178125.656 4000 0 0 0 0 346600 5000 721000 152500 297000 810250 4750 967750 1369350 967750
2/14/2009 21:45 1798575.004 1515006.292 1917582.15325 367021.958 1171664.583 7000 0 0 0 0 340100 6000 733000 157500 299000 803250 4750 966750 1376850 966750
2/14/2009 22:00 1767485.442 1466051.026 1884138.15525 384926.625 1131174.752 0 -23000 0 0 0 332000 5000 709000 152500 297000 771250 4750 928750 1342750 928750
2/14/2009 22:15 1835004.924 1408842.588 1993948.14875 535943.903 1083235.405 0 -30000 0 0 0 341050 16000 740000 120500 330000 707250 11500 843750 1422550 843750
2/14/2009 22:30 1856633.416 1431935.091 2027547.09975 554617.089 1101630.535 1000 -3000 0 0 0 344250 13000 756000 126500 332000 703250 11500 842750 1443750 842750
2/14/2009 22:45 1842833.3 1416156.722 2008433.24575 556465.319 1088108.896 0 -14000 0 0 0 336350 7000 727000 131500 322000 668250 11500 806750 1396850 806750
2/14/2009 23:00 1811815.558 1384668.793 1978725.18975 560716.775 1059789.909 0 -33000 0 0 0 326950 7000 726000 116500 328000 669250 11500 792750 1392450 792750
2/14/2009 23:15 1811927.457 1380066.202 1989239.056 556420.761 1069639.483 0 -18000 0 0 0 317350 15000 770000 120500 325000 694000 12250 829500 1424600 829500
2/14/2009 23:30 1789820.664 1371577.646 1973931.477 571474.302 1062043.188 0 -9000 0 0 0 327450 6000 771000 128500 327000 702000 12250 836500 1437700 836500
2/14/2009 23:45 1770503.664 1349124.091 1964098.623 567209.397 1046187.743 0 -22000 0 0 0 323550 5000 764000 123500 321000 679000 12250 807500 1420800 807500
2/15/2009 0:00 1743696.015 1332297.287 1928262.492 560444.3 1035123.026 0 -33000 0 0 0 316750 6000 764000 119500 321000 673000 12250 798500 1414000 798500
2/15/2009 0:15 1763012.077 1406586.299 1934254.609 485886.02 1116664.285 0 -8000 0 0 0 342550 4000 737000 132500 304000 729750 9000 866250 1392550 866250
2/15/2009 0:30 1754719.42 1410552.169 1922716.235 476659.274 1122012.933 5000 0 0 0 0 358050 5000 765000 134500 304000 770750 9000 910250 1436050 910250
2/15/2009 0:45 1756379.961 1414776.794 1927766.083 472790.27 1126030.496 0 -4000 0 0 0 345350 4000 732000 133500 300000 736750 9000 874250 1386350 874250
2/15/2009 1:00 1729073.123 1390672.366 1908901.765 492444.1 1107995.378 0 -13000 0 0 0 345850 4000 708000 135500 292000 707750 9000 847250 1354850 847250
2/15/2009 1:15 1738028.253 1410600.619 1949207.333 480629.465 1118053.991 15000 0 0 0 0 354500 4000 724000 128750 297000 722500 10500 855250 1386000 855250
2/15/2009 1:30 1708621.929 1365666.31 1903203.913 507288.732 1081782.979 2000 0 0 0 0 356000 3000 730000 126750 301000 724500 10500 854250 1397500 854250
2/15/2009 1:45 1703590.438 1357512.005 1898943.729 504033.657 1085295.054 0 -3000 0 0 0 356200 3000 729000 129750 287000 712500 10500 845250 1382700 845250
2/15/2009 2:00 1684456.741 1339004.204 1880444.832 505008.723 1066532.028 0 -17000 0 0 0 356100 2000 729000 122750 291000 715500 10500 840250 1386600 840250
2/15/2009 2:15 1697990.268 1308514.702 1894834.8365 546159.87 1034147.348 0 -4000 0 0 0 341250 3000 732000 121500 302000 694250 10500 818750 1385750 818750
2/15/2009 2:30 1686359.844 1287973.143 1877634.3475 557078.31 1019910.334 0 -9000 0 0 0 339850 3000 754000 124500 304000 697250 10500 824750 1408350 824750
2/15/2009 2:45 1670401.396 1296979.347 1888687.3355 544645.05 1023200.074 0 -2000 0 0 0 342450 2000 789000 136500 308000 704250 10500 842750 1449950 842750
2/15/2009 3:00 1640833.864 1263532.115 1858720.7005 559612.26 1002876.914 0 -19000 0 0 0 334750 1000 779000 137500 300000 682250 10500 820750 1424250 820750
2/15/2009 3:15 1647328.451 1291558.798 1904024.67 562693.859 1030387.5 0 -10000 0 0 0 342150 1000 782000 139500 310000 697750 9750 838250 1443900 838250
2/15/2009 3:30 1637512.992 1294373.951 1909514.924 578263.099 1028738.957 1000 -1000 0 0 0 341450 2000 797000 146500 307000 692750 9750 841250 1455200 841250
2/15/2009 3:45 1627803.921 1286308.361 1895130.911 577589.542 1025347.533 0 -4000 0 0 0 345850 2000 815000 152500 306000 706750 9750 861250 1476600 861250
2/15/2009 4:00 1606343.716 1273614.348 1882858.241 564969.314 1016749.032 0 -10000 0 0 0 349750 2000 811000 149500 309000 713750 9750 865250 1479500 865250
2/15/2009 4:15 1599898.486 1316135.133 1867950.85 512880.247 1048126.663 12000 0 0 0 0 318550 2000 779000 156250 314000 725500 7500 883750 1419050 883750
2/15/2009 4:30 1585554.913 1307011.466 1858119.352 514994.451 1045022.643 15000 0 0 0 0 317050 1000 803000 164250 326000 738500 7500 903750 1453550 903750
2/15/2009 4:45 1570352.756 1295901.424 1847085.506 513827.087 1041021.497 11000 0 0 0 0 326050 2000 825000 176250 329000 750500 7500 928750 1487550 928750
2/15/2009 5:00 1558905.336 1277323.206 1831085.454 508716.62 1025536.769 2000 0 0 0 0 313350 1000 818000 171250 336000 740500 7500 912750 1474850 912750
2/15/2009 5:15 1590437.124 1319133.278 1857005.831 493958.649 1057757.537 24000 0 0 0 0 332800 1000 837000 186500 334000 786250 4750 973750 1508550 973750
2/15/2009 5:30 1577321.412 1307887.782 1842808.32 497669.128 1051434.243 14000 0 0 0 0 332500 0 846000 185500 340000 797250 4750 982750 1523250 982750
2/15/2009 5:45 1575328.843 1307894.198 1836408.737 491728.279 1054367.983 12000 0 0 0 0 333800 0 830000 181500 340000 795250 4750 976750 1508550 976750
2/15/2009 6:00 1567017.523 1304303.632 1830285.082 483722.339 1052167.341 7000 0 0 0 0 335500 0 825000 179500 340000 803250 4750 982750 1505250 982750
2/15/2009 6:15 1498909.697 1334531.009 1744580.194 381319.876 1064917.902 2000 0 0 0 0 298850 1000 828000 175000 332000 870750 500 1046750 1459350 1046750
2/15/2009 6:30 1503284.182 1342314.401 1744151.665 365650.151 1073749.517 16000 0 0 0 0 291450 0 826000 172000 328000 865750 500 1037750 1445950 1037750
2/15/2009 6:45 1494717.954 1333405.182 1737649.009 366766.847 1064955.425 7000 0 0 0 0 296050 0 817000 174000 327000 862750 500 1036750 1440550 1036750
2/15/2009 7:00 1482023.711 1328826.177 1727232.38 356235.083 1061335.351 3000 0 0 0 0 290350 0 786000 170000 324000 839750 500 1009750 1400850 1009750
2/15/2009 7:15 1452659.724 1332300.206 1693064.509 332127.164 1071585.447 0 -5000 0 0 0 290800 0 784000 163250 315000 868250 250 1031500 1390050 1031500
2/15/2009 7:30 1452353.853 1342112.673 1691596.772 310673.744 1076229.385 0 -2000 0 0 0 284000 2000 766000 157250 318000 866250 250 1025500 1368250 1025500
2/15/2009 7:45 1449039.152 1338728.513 1682665.937 313235.887 1073387.429 0 -6000 0 0 0 287400 6000 784000 151250 329000 897250 250 1054500 1400650 1054500
2/15/2009 8:00 1462486.402 1353167.199 1701588.682 311308.481 1084186.586 0 -1000 0 0 0 282800 2000 797000 155250 330000 896250 250 1053500 1410050 1053500
2/15/2009 8:15 1483005.072 1343170.104 1726744.77875 337829.625 1060047.52 0 -6000 0 0 0 314300 0 818000 168250 326000 899250 250 1067500 1458550 1067500
2/15/2009 8:30 1500690.659 1358516.627 1741285.01775 347521.387 1071634.277 7000 0 0 0 0 315300 1000 819000 170250 324000 905250 250 1076500 1458550 1076500
2/15/2009 8:45 1530972.56 1381596.195 1762282.47575 342602.054 1088908.68 27000 0 0 0 0 309000 2000 826000 171250 319000 903250 250 1076500 1454250 1076500
2/15/2009 9:00 1546268.932 1391412.536 1770464.81875 340085.52 1092141.308 23000 0 0 0 0 308900 2000 816000 164250 323000 908250 250 1074500 1448150 1074500
2/15/2009 9:15 1578976.006 1407187.578 1768942.66825 331178.048 1091723.646 0 -4000 0 0 0 286000 4000 820000 168500 319000 886500 1250 1059000 1426250 1059000
2/15/2009 9:30 1598570.874 1425003.191 1792483.64825 317252.537 1106269.374 4000 0 0 0 0 286600 4000 820000 163500 326000 901500 1250 1069000 1433850 1069000
2/15/2009 9:45 1609762.536 1441368.459 1797285.18625 319624.889 1113794.888 1000 0 0 0 0 298900 4000 818000 163500 327000 919500 1250 1087000 1445150 1087000
2/15/2009 10:00 1630380.86 1456897.079 1820513.47625 326063.436 1128490.654 14000 0 0 0 0 292000 4000 806000 160500 323000 899500 1250 1064000 1422250 1064000
2/15/2009 10:15 1635078.491 1468889.53 1797807.94275 296760.982 1122530.068 0 -1000 0 0 0 255500 3000 834000 163750 318000 902750 1000 1069500 1408500 1069500
2/15/2009 10:30 1638079.69 1476542.6 1804635.56375 294664.195 1135538.856 0 -7000 0 0 0 242900 4000 810000 144750 328000 900750 1000 1049500 1381900 1049500
2/15/2009 10:45 1645523.716 1481044.879 1809601.41275 296695.314 1138077.805 1000 -5000 0 0 0 248200 6000 795000 142750 327000 897750 1000 1046500 1371200 1046500
2/15/2009 11:00 1637790.581 1474201.571 1805129.89675 290412.345 1133853.7 0 -12000 0 0 0 249600 7000 789000 139750 325000 894750 1000 1041500 1364600 1041500
2/15/2009 11:15 1639840.641 1469998.872 1806552.31775 300139.057 1125468.453 0 -22000 0 0 0 263500 6000 781000 146250 313000 872000 500 1024250 1358000 1024250
2/15/2009 11:30 1643295.921 1475433.151 1798564.03775 297795.217 1126635.662 0 -19000 0 0 0 272700 8000 769000 148250 309000 871000 500 1027250 1351200 1027250
2/15/2009 11:45 1649563.627 1484997.4 1814743.66975 294203.238 1132497.849 0 -14000 0 0 0 275100 8000 781000 149250 313000 879000 500 1036250 1369600 1036250
2/15/2009 12:00 1655294.348 1489417.03 1821119.63775 300499.726 1138205.31 0 -10000 0 0 0 286300 7000 774000 148250 318000 895000 500 1050250 1378800 1050250
2/15/2009 12:15 1672258.824 1507328.198 1837394.313 299363.777 1169296.588 0 -25000 0 0 0 286850 7000 766000 144250 315000 874500 0 1025750 1367850 1025750
2/15/2009 12:30 1673868.816 1509664.948 1846613.512 297254.449 1171384.375 0 -26000 0 0 0 291250 7000 761000 142250 313000 878500 0 1027750 1365250 1027750
2/15/2009 12:45 1677131.387 1506553.138 1834510.357 309315.759 1171569.276 0 -17000 0 0 0 294850 6000 742000 151250 299000 859500 0 1016750 1335850 1016750
2/15/2009 13:00 1655508.629 1474015.428 1818715.429 314557.314 1141877.404 0 -28000 0 0 0 286650 7000 763000 151250 306000 855500 0 1013750 1355650 1013750
2/15/2009 13:15 1647658.724 1407448.446 1828250.39275 385773.839 1080831.675 0 -18000 0 0 0 330700 4000 761000 160000 307000 827750 2250 991750 1400950 991750
2/15/2009 13:30 1624143.533 1379770.275 1816021.83375 390030.384 1058761.836 0 -21000 0 0 0 331200 2000 788000 166000 312000 825750 2250 993750 1433450 993750
2/15/2009 13:45 1610626.35 1367582.263 1794528.65675 397362.683 1049499.162 0 -21000 0 0 0 330700 2000 798000 173000 312000 825750 2250 1000750 1442950 1000750
2/15/2009 14:00 1593518.249 1347392.278 1794074.13775 403891.226 1035569.396 0 -29000 0 0 0 330200 2000 770000 166000 313000 805750 2250 973750 1415450 973750
2/15/2009 14:15 1563116.144 1303887.71 1749493.6655 417609.903 1010172.784 0 -35000 0 0 0 338750 3000 780000 166500 314000 816250 2250 985750 1435000 985750
2/15/2009 14:30 1552735.447 1288723.351 1755963.1645 430933.9 1001027.804 0 -41000 0 0 0 349550 3000 820000 164500 316000 851250 2250 1018750 1487800 1018750
2/15/2009 14:45 1542344.15 1289705.45 1753475.7765 416982.184 1001229.488 0 -44000 0 0 0 345550 2000 807000 158500 322000 853250 2250 1013750 1476800 1013750
2/15/2009 15:00 1535978.901 1295079.241 1762244.7455 434538.8 1008768.437 0 -27000 0 -16250 0 340350 1000 804000 157500 326000 850250 2250 1008750 1472600 1008750
2/15/2009 15:15 1522023.558 1293923.71 1765466.374 435413.524 1006246.766 0 -32000 0 -16250 0 262650 7000 786000 116750 351000 800500 3750 924250 1403400 924250
2/15/2009 15:30 1516633.106 1281472.725 1757971.782 442710.009 996767.706 0 -33000 0 -16250 0 259250 8000 772000 113750 359000 793500 3750 915250 1394000 915250
2/15/2009 15:45 1531920.305 1297525.975 1775953.364 444621.111 1009831.884 0 -20000 0 -16250 0 258650 8000 762000 114750 357000 785500 3750 908250 1381400 908250
2/15/2009 16:00 1530770.183 1294397.168 1771658.115 447686.487 1007457.019 0 -21000 0 -16250 0 257850 8000 758000 113750 360000 785500 3750 907250 1379600 907250
2/15/2009 16:15 1546392.994 1296076.763 1765996.457 426160.134 998719.368 0 -21000 0 -21500 1000 260800 9000 730000 99750 350000 767250 3750 877000 1344550 877000
2/15/2009 16:30 1555930.979 1297391.9 1757897.252 443242.799 999401.69 0 -18000 0 -21500 1000 257800 8000 708000 92750 354000 766250 3750 868000 1323550 868000
2/15/2009 16:45 1575786.596 1302606.108 1769610.546 429712.821 1008397.168 0 -11000 0 -21500 1000 251400 6000 726000 93750 362000 781250 3750 882000 1343150 882000
2/15/2009 17:00 1588174.478 1318509.726 1782539.913 435234.592 1021298.329 0 -6000 0 -21500 1000 235500 9000 751000 93750 361000 771250 3750 875000 1351250 875000
2/15/2009 17:15 1625397.973 1377800.514 1800888.2235 392899.365 1061742.836 0 -31000 0 -21500 250 220650 18000 684000 76250 357000 758500 2750 853000 1264400 853000
2/15/2009 17:30 1658284.631 1409863.006 1825165.1675 376320.76 1079002.884 0 -42000 0 -21500 250 221750 22000 674000 72250 380000 784500 2750 879000 1278500 879000
2/15/2009 17:45 1710344.791 1452323.106 1861253.4095 381693.323 1118026.802 0 -28000 0 -21500 250 233950 17000 728000 74250 389000 835500 2750 927000 1353700 927000
2/15/2009 18:00 1778137.828 1534237.783 1934134.4085 372136.949 1185842.502 0 -6000 0 -21500 250 236650 11000 728000 80250 373000 837500 2750 929000 1340400 929000
2/15/2009 18:15 1865403.552 1687543.661 2020445.27975 300775.812 1326585.796 0 -2000 0 -27750 0 230450 10000 726000 108500 360000 854750 500 973250 1316950 973250
2/15/2009 18:30 1912064.862 1743189.572 2068036.52375 302744.151 1378345.746 32000 0 0 -27750 0 232250 7000 749000 114500 363000 877750 500 999250 1344750 999250
2/15/2009 18:45 1929739.032 1756364.441 2082757.71875 298085.996 1388005.826 38000 0 0 -27750 0 222750 8000 695000 102500 355000 840750 500 951250 1273250 951250
2/15/2009 19:00 1925515.658 1750982.528 2082313.56475 305146.462 1382003.402 31000 0 0 -27750 0 213250 11000 660000 88500 343000 812750 500 912250 1216750 912250
2/15/2009 19:15 1922307.869 1751461.767 2077249.651 299971.005 1380108.089 8000 0 0 0 0 216250 22000 673000 81250 344000 809000 250 912250 1233500 912250
2/15/2009 19:30 1900483.425 1727406.59 2054346.531 303567.362 1354140.018 0 -7000 0 0 0 212950 19000 681000 77250 349000 816000 250 912250 1243200 912250
2/15/2009 19:45 1889842.097 1710151.63 2040322.265 308328.951 1337459.944 0 -9000 0 0 0 213250 18000 685000 80250 348000 815000 250 913250 1246500 913250
2/15/2009 20:00 1870144.011 1687233.951 2022745.107 309995.954 1320258.416 0 -5000 0 0 0 224150 18000 687000 84250 350000 825000 250 927250 1261400 927250
2/15/2009 20:15 1861469.411 1692484.777 2016007.01375 300634.077 1338215.085 21000 0 0 0 0 293200 12000 719000 159750 334000 869250 0 1041000 1346200 1041000
2/15/2009 20:30 1845391.425 1669928.123 2006026.85175 299883.014 1318787.841 11000 -1000 0 0 0 310500 11000 780000 177750 338000 903250 0 1092000 1428500 1092000
2/15/2009 20:45 1806376.281 1636849.496 1963267.36675 295472.493 1292167.218 1000 -2000 0 0 0 300700 10000 774000 175750 336000 888250 0 1074000 1410700 1074000
2/15/2009 21:00 1785627.485 1607020.961 1935142.80575 305587.653 1262636.463 0 -18000 0 0 0 301700 12000 779000 172750 339000 896250 0 1081000 1419700 1081000
2/15/2009 21:15 1817171.382 1659703.213 1986411.124 297700.172 1310438.374 17000 0 0 0 0 290650 11000 751000 181500 333000 861750 0 1054250 1374650 1054250
2/15/2009 21:30 1794954.386 1636232.219 1966819.67 299083.675 1285000.4 0 -1000 0 0 0 298550 9000 774000 186500 330000 873750 0 1069250 1402550 1069250
2/15/2009 21:45 1778066.199 1619385.669 1952381.314 305507.842 1274431.782 3000 0 0 0 0 299150 9000 784000 188500 330000 878750 0 1076250 1413150 1076250
2/15/2009 22:00 1751497.218 1571905.53 1915691.723 313344.48 1237384.954 0 -11000 0 0 0 291050 11000 771000 183500 322000 848750 0 1043250 1384050 1043250
2/15/2009 22:15 1811747.226 1503598.397 1989898.786 443383.207 1170455.969 0 -3000 0 0 0 269300 14000 795000 142250 350000 776000 4250 932250 1418550 932250
2/15/2009 22:30 1821003.372 1491179.013 1987965.19 473396.468 1154854.158 0 -12000 0 0 0 272800 12000 798000 138250 360000 783000 4250 933250 1435050 933250
2/15/2009 22:45 1802761.192 1474681.07 1972046.645 465305.031 1144792.171 0 -21000 0 0 0 272900 12000 814000 142250 345000 779000 4250 933250 1436150 933250
2/15/2009 23:00 1771318.947 1434634.642 1934189.61 476725.86 1116135.292 0 -29000 0 0 0 268400 11000 772000 138250 343000 747000 4250 896250 1387650 896250
2/15/2009 23:15 1759537.951 1451042.046 1930351.233 437894.883 1139801.856 0 -6000 0 0 0 288350 11000 787000 152000 340000 782500 6500 945500 1421850 945500
2/15/2009 23:30 1735966.844 1433290.339 1905311.598 435784.638 1126033.936 1000 0 0 0 0 302450 10000 803000 154000 342000 807500 6500 971500 1453950 971500
2/15/2009 23:45 1704579.231 1392106.706 1864658.368 439195.36 1094885.445 0 -21000 0 0 0 299750 10000 766000 165000 328000 759500 6500 934500 1400250 934500
2/16/2009 0:00 1677802.553 1379201.654 1866357.338 447449.914 1079987.16 0 -32000 0 0 0 292950 11000 778000 155000 337000 762500 6500 928500 1414450 928500
2/16/2009 0:15 1704767.765 1361406.008 1904418.20075 503120.502 1067692.09 0 -4000 0 0 0 295100 12000 785000 136500 344000 743750 9250 892250 1433350 892250
2/16/2009 0:30 1692609.873 1335311.212 1887122.60075 512787.455 1045260.608 5000 0 0 0 0 296700 12000 777000 136500 343000 731750 9250 880250 1425950 880250
2/16/2009 0:45 1701711.286 1344616.64 1892457.86975 513576.912 1060757.947 11000 0 0 0 0 283200 16000 785000 132500 350000 729750 9250 878250 1427450 878250
2/16/2009 1:00 1673015.076 1336407.675 1895947.23175 513380.968 1056881.537 6000 0 0 0 0 276700 15000 798000 128500 351000 727750 9250 871250 1434950 871250
2/16/2009 1:15 1688042.316 1340968.629 1933237.62525 565014.042 1066662.362 26000 0 0 0 0 281150 14000 803000 136500 351000 704000 12500 854500 1447650 854500
2/16/2009 1:30 1667450.932 1322991.368 1928411.83025 558843.645 1054431.725 15000 0 0 0 0 279750 14000 808000 136500 348000 698000 12500 848500 1448250 848500
2/16/2009 1:45 1652710.971 1316492.965 1919195.00325 562296.223 1050545.579 9000 0 0 0 0 282350 13000 817000 142500 345000 697000 12500 852500 1456850 852500
2/16/2009 2:00 1637179.424 1303747.54 1904437.84625 564970.589 1041109.275 1000 -1000 0 0 0 281350 15000 822000 137500 352000 709000 12500 861500 1467850 861500
2/16/2009 2:15 1671063.959 1331076.112 1928869.90425 544635.066 1065333.758 22000 0 0 0 0 271500 14000 836000 170500 348000 692500 12750 877000 1468250 877000
2/16/2009 2:30 1641448.765 1298505.778 1894697.42025 559827.614 1040324.447 2000 0 0 0 0 273000 10000 855000 173500 350000 706500 12750 890000 1490750 890000
2/16/2009 2:45 1640248.495 1290161.821 1887473.10525 560141.386 1032684.783 0 -7000 0 0 0 269500 10000 854000 176500 347000 696500 12750 883000 1483250 883000
2/16/2009 3:00 1620333.148 1289452.371 1889991.23925 554612.64 1036770.367 0 -8000 0 0 0 266200 11000 848000 173500 348000 690500 12750 875000 1474950 875000
2/16/2009 3:15 1641583.704 1326353.006 1924078.46825 564393.88 1061683.115 15000 0 0 0 0 280650 9000 858000 177250 348000 709500 11250 895750 1497900 895750
2/16/2009 3:30 1623822.25 1310226.522 1906035.38125 554066.179 1046759.1 3000 0 0 0 0 280650 8000 846000 176250 348000 703500 11250 887750 1485900 887750
2/16/2009 3:45 1610683.47 1296309.428 1893577.01825 558015.36 1039327.586 0 -6000 0 0 0 294350 8000 848000 177250 341000 716500 11250 901750 1494600 901750
2/16/2009 4:00 1596350.221 1289580.069 1883600.91825 544858.681 1038285.934 2000 -1000 0 0 0 292950 7000 851000 181250 345000 718500 11250 906750 1500200 906750
2/16/2009 4:15 1607764.688 1303868.008 1893512.35675 544442.901 1047323.991 2000 -1000 0 0 0 305400 8000 863000 186750 344000 726250 10750 921000 1523150 921000
2/16/2009 4:30 1604834.379 1302138.567 1882006.49375 541379.906 1050460.505 1000 -1000 0 0 0 300700 9000 842000 186750 343000 715250 10750 911000 1496450 911000
2/16/2009 4:45 1601282.457 1300084.549 1881757.32375 541296.128 1045791.706 4000 0 0 0 0 307800 8000 825000 182750 341000 718250 10750 909000 1484550 909000
 2/16/2009 5:00 1602056.229 1295646.616 1882630.45175 541829.177 1044712.158 0 -10000 0 0 0 307800 9000 819000 181750 344000 718250 10750 909000 1481550 909000
2/16/2009 5:15 1676803.153 1275988.929 1950621.57025 637184.886 1026569.376 0 -26000 0 0 0 293200 17000 860000 120000 394000 729500 10750 866500 1557950 866500
2/16/2009 5:30 1699092.91 1293673.325 1967775.94925 636371.535 1041589.655 0 -20000 0 0 0 287600 18000 835000 117000 392000 709500 10750 844500 1525350 844500
2/16/2009 5:45 1722926.503 1323633.178 1995849.20825 634364.409 1064487.324 0 -12000 0 0 0 292100 18000 806000 109000 389000 709500 10750 836500 1497850 836500
2/16/2009 6:00 1780758.395 1361965.783 2041096.49525 629959.66 1090120.823 0 -1000 0 0 0 292100 12000 822000 108000 392000 728500 10750 848500 1516850 848500
2/16/2009 6:15 1789139.713 1328617.37 1992094.29875 625503.149 1050441.897 0 -46000 0 0 0 303900 16000 807000 88500 373000 705500 13000 810000 1496900 810000
2/16/2009 6:30 1845185.938 1380919.45 2039810.09775 618447.293 1098943.135 0 -25000 0 0 0 306200 15000 794000 78500 363000 710500 13000 804000 1476200 804000
2/16/2009 6:45 1920943.104 1464651.731 2124622.62775 620283.828 1161190.823 12000 0 0 0 0 317600 11000 767000 74500 365000 723500 13000 809000 1462600 809000
2/16/2009 7:00 1984197.479 1552421.642 2173530.04575 576117.416 1210788.799 32000 0 0 0 0 315800 7000 717000 82500 345000 709500 13000 799000 1390800 799000
2/16/2009 7:15 1999669.938 1792813.945 2119376.962 295590.223 1383781.843 0 -25000 0 0 0 283750 38000 523000 94000 286000 642250 17500 774250 1110250 774250
2/16/2009 7:30 2057336.594 1878757.094 2172657.129 255524.489 1450942.261 0 -21000 0 0 0 274550 41000 473000 93000 269000 613250 17500 747250 1034050 747250
2/16/2009 7:45 2071322.954 1898808.45 2190429.017 260968.875 1448498.637 0 -36000 0 0 0 284050 43000 490000 73000 289000 671250 17500 787250 1080550 787250
2/16/2009 8:00 2105359.734 1935450.194 2224947.062 249448.532 1475658.202 0 -24000 0 0 0 289350 40000 496000 78000 290000 685250 17500 803250 1092850 803250
2/16/2009 8:15 2129714.566 2004484.967 2256352.24375 219304.905 1527619.607 0 -39000 0 0 0 268150 47000 546000 87500 287000 731250 6750 865750 1107900 865750
2/16/2009 8:30 2149715.623 2031380.965 2278799.06175 215991.714 1549529.789 0 -29000 0 0 0 270450 49000 564000 93500 294000 747250 6750 889750 1135200 889750
2/16/2009 8:45 2167094.122 2056776.941 2299237.00175 210666.851 1560639.796 0 -22000 0 0 0 290850 42000 571000 92500 300000 784250 6750 918750 1168600 918750
2/16/2009 9:00 2181089.526 2076912.98 2311173.07975 204554.096 1577704.212 0 -13000 0 0 0 300450 40000 569000 98500 297000 794250 6750 932750 1173200 932750
2/16/2009 9:15 2170291.309 2193899.191 2298925.08425 85737.967 1673305.452 0 -33000 0 0 0 324250 43000 545000 120250 286000 871250 0 1034500 1155250 1034500
2/16/2009 9:30 2175644.329 2211138.649 2311133.78625 71795.787 1687804.414 0 -25000 0 0 0 320250 35000 519000 122250 285000 869250 0 1026500 1124250 1026500
2/16/2009 9:45 2195629.331 2232693.174 2331449.65425 74020.835 1709749.424 0 -19000 0 0 0 331050 32000 516000 125250 292000 886250 0 1043500 1139050 1043500
2/16/2009 10:00 2198157.409 2229832.177 2331750.76025 77079.444 1705859.541 0 -28000 0 0 0 328550 34000 515000 124250 292000 881250 0 1039500 1135550 1039500
2/16/2009 10:15 2210402.831 2185010.361 2349157.23725 127371.308 1662360.404 0 -20000 0 0 0 355550 33000 541000 125750 296000 866750 1250 1025500 1193800 1025500
2/16/2009 10:30 2220548.625 2192771.606 2357587.15325 139284.383 1669318.477 0 -15000 0 0 0 361650 29000 543000 128750 304000 875750 1250 1033500 1209900 1033500
2/16/2009 10:45 2222813.315 2192300.292 2360818.22825 133963.214 1664083.474 0 -15000 0 0 0 365950 30000 531000 127750 300000 874750 1250 1032500 1198200 1032500
2/16/2009 11:00 2217642.428 2191515.998 2354786.53125 131630.771 1663953.559 0 -21000 0 0 0 359350 30000 528000 127750 294000 870750 1250 1028500 1182600 1028500
2/16/2009 11:15 2200623.011 2201450.729 2329149.33775 103033.074 1681226.137 0 -32000 0 0 0 364300 33000 511000 132750 290000 871250 2000 1037000 1167300 1037000
2/16/2009 11:30 2214057.055 2225723.906 2351755.08875 93175.402 1702812.401 0 -28000 0 0 0 368800 30000 489000 129750 289000 866250 2000 1026000 1148800 1026000
2/16/2009 11:45 2255359.285 2272079.41 2397440.55875 90152.754 1734550.049 0 -14000 0 0 0 364500 32000 505000 135750 285000 858250 2000 1026000 1156500 1026000
2/16/2009 12:00 2250857.29 2250072.635 2382716.48775 111125.265 1718025.713 0 -19000 0 0 0 364500 30000 512000 130750 287000 868250 2000 1029000 1165500 1029000
2/16/2009 12:15 2190681.743 2087503.17 2318286.107 200150.939 1597259.678 0 -7000 0 0 0 354050 26000 516000 118250 296000 791000 9000 935250 1175050 935250
2/16/2009 12:30 2142244.662 2023331.494 2272753.914 214045.398 1548517.407 0 -13000 0 0 0 353050 30000 517000 115250 302000 785000 9000 930250 1181050 930250
2/16/2009 12:45 2113863.982 1998934.512 2244781.322 205047.774 1532639.903 0 -23000 0 0 0 346150 36000 497000 117250 291000 755000 9000 908250 1143150 908250
2/16/2009 13:00 2126551.306 1997264.724 2251382.669 225242.4 1529272.393 0 -20000 0 0 0 348450 25000 510000 113250 297000 768000 9000 906250 1164450 906250
2/16/2009 13:15 2156046.002 1896448.15 2291028.15125 343983.397 1451365.198 0 -9000 0 0 0 345050 21000 529000 64750 320000 744500 15000 830250 1209050 830250
2/16/2009 13:30 2171319.012 1890122.786 2299405.86925 370890.671 1446635.299 0 -15000 0 0 0 337150 22000 536000 53750 331000 740500 15000 816250 1219150 816250
2/16/2009 13:45 2179402.125 1907070.272 2311643.37125 364937.561 1463714.802 0 -7000 0 0 0 347450 19000 561000 57750 328000 761500 15000 838250 1251450 838250
2/16/2009 14:00 2167181.238 1894868.815 2295187.26625 362259.852 1455240.956 0 -8000 0 0 0 333250 19000 558000 62750 329000 738500 15000 820250 1235250 820250
2/16/2009 14:15 2170764.571 1971268.296 2304657.50475 292726.893 1534568.369 0 -8000 0 0 0 319400 20000 550000 83250 319000 776750 10750 880000 1199150 880000
2/16/2009 14:30 2154711.043 1958155.295 2284363.67775 289883.66 1528964.338 1000 -1000 0 0 0 329200 22000 564000 86250 318000 795750 10750 904000 1221950 904000
2/16/2009 14:45 2132959.285 1938927.181 2267894.74675 286472.325 1514498.925 0 -18000 0 0 0 324100 22000 573000 83250 324000 792750 10750 898000 1231850 898000
2/16/2009 15:00 2119088.912 1922763.867 2247458.25175 291038.566 1500484.461 0 -22000 0 0 0 321600 23000 583000 83250 334000 798750 10750 905000 1249350 905000
2/16/2009 15:15 2115963.322 1940722.249 2249077.36125 277066.704 1516311.118 0 -16000 0 0 0 256550 32000 578000 51250 360000 812000 6500 895250 1201050 895250
2/16/2009 15:30 2118444.481 1943318.058 2250396.13525 274177.896 1516627.127 0 -11000 0 0 0 250850 33000 583000 50250 363000 815000 6500 898250 1203350 898250
2/16/2009 15:45 2106998.887 1924726.675 2236523.17225 270432.048 1508417.718 0 -10000 0 0 0 249250 28000 597000 49250 360000 827000 6500 904250 1212750 904250
2/16/2009 16:00 2096369.993 1913055.029 2229063.51025 276812.369 1505467.685 0 -11000 0 0 0 250950 27000 623000 49250 364000 840000 6500 916250 1244450 916250
2/16/2009 16:15 2098450.879 1921553.455 2229973.48875 273370.123 1509534.421 0 -9000 0 0 0 238300 26000 625000 66000 357000 835250 6000 927250 1226300 927250
2/16/2009 16:30 2102375.076 1927099.89 2236868.41175 266703.18 1515474.545 5000 0 0 0 0 236800 24000 643000 70000 360000 843250 6000 937250 1245800 937250
2/16/2009 16:45 2085738.507 1912694.153 2218712.96575 270541.518 1500233.646 0 -14000 0 0 0 235100 25000 652000 71000 361000 845250 6000 941250 1254100 941250
2/16/2009 17:00 2084284.882 1900942.51 2213315.30875 277853.776 1488717.521 0 -11000 0 0 0 231500 32000 640000 73000 363000 817250 6000 922250 1240500 922250
2/16/2009 17:15 2074492.928 1875878.431 2211958.9425 285582.811 1454067.254 0 -15000 0 0 0 223950 41000 608000 54000 377500 774500 7750 869500 1217200 869500
2/16/2009 17:30 2074713.327 1881941.021 2206275.3955 288324.805 1447977.586 0 -36000 0 0 0 210250 54000 584000 48000 386500 759500 7750 861500 1188500 861500
2/16/2009 17:45 2094176.6 1895860.28 2224573.6755 288911.272 1457019.098 0 -29000 0 0 0 219250 49000 579000 48000 390500 772500 7750 869500 1196500 869500
2/16/2009 18:00 2133300.219 1950706.479 2265740.8115 275369.272 1505055.456 1000 -2000 0 0 0 224550 44000 561000 47000 376500 776500 7750 867500 1169800 867500
2/16/2009 18:15 2188621.257 2124098.355 2319088.583 172794.81 1624844.522 0 -18000 0 0 0 267200 26000 518000 86500 334250 800750 6000 913250 1125450 913250
2/16/2009 18:30 2217327.124 2171413.677 2356874.91 149762.036 1665865.803 3000 0 0 0 0 276400 27000 502000 91500 322250 801750 6000 920250 1106650 920250
2/16/2009 18:45 2207734.153 2160518.496 2346063.1 144168.097 1659317.352 0 -7000 0 0 0 273400 27000 486000 82500 318250 793750 6000 903250 1083650 903250
2/16/2009 19:00 2205329.106 2149204.062 2340909.894 160937.626 1647241.493 0 -6000 0 0 0 269700 29000 472000 76500 311250 774750 6000 880250 1058950 880250
2/16/2009 19:15 2186976.081 2024634.261 2314375.70825 262241.593 1550606.778 20000 0 0 0 0 294200 31000 491000 44000 323250 746500 9000 821500 1117450 821500
2/16/2009 19:30 2157062.794 1989343.268 2290295.09125 259678.129 1522663.835 0 -2000 0 0 0 298500 25000 497000 41000 324250 757500 9000 823500 1128750 823500
2/16/2009 19:45 2117499.428 1943365.47 2249307.14525 272111.917 1489159.006 0 -17000 0 0 0 292400 28000 476000 43000 317250 723500 9000 794500 1094650 794500
2/16/2009 20:00 2079247.544 1891490.01 2209139.50125 282163.9 1439258.86 0 -45000 0 0 0 301600 33000 493000 45000 325250 736500 9000 814500 1128850 814500
2/16/2009 20:15 2064172.561 1784953.881 2190930.83775 371371.711 1361028.5 0 -23000 0 0 0 351200 17000 567000 82750 333000 784750 8750 884500 1259950 884500
2/16/2009 20:30 2039022.171 1749183.457 2165949.18075 380976.246 1333378.53 2000 0 0 0 0 362900 15000 608000 95750 335000 793750 8750 904500 1314650 904500
2/16/2009 20:45 2011079.363 1721791.975 2140232.02275 380036.234 1311802.271 0 -5000 0 0 0 356400 15000 629000 96750 335000 787750 8750 899500 1329150 899500
2/16/2009 21:00 1977339.354 1688495.679 2113101.54275 386652.543 1288129.228 0 -16000 0 0 0 360000 17000 660000 95750 343000 808750 8750 921500 1371750 921500
2/16/2009 21:15 2001353.46 1665641.678 2148301.58875 448313.935 1284440.349 17000 0 0 0 0 297050 19000 680000 81000 352000 762000 14000 862000 1343050 862000
2/16/2009 21:30 1980305.188 1628565.048 2123871.84775 454042.668 1256817.316 13000 0 0 0 0 297650 16000 694000 80000 352000 765000 14000 861000 1357650 861000
2/16/2009 21:45 1949648.353 1603547.481 2093816.08775 452152.959 1236317.998 0 0 0 0 0 292150 20000 688000 83000 349000 747000 14000 850000 1343150 850000
2/16/2009 22:00 1906015.212 1546088.544 2049933.47075 458960.403 1189707.055 0 -38000 0 0 0 288250 25000 671000 80000 352000 719000 14000 824000 1325250 824000
2/16/2009 22:15 1965475.346 1525091.429 2085062.899 515726.228 1173921.485 0 -6000 0 0 0 263150 25000 675000 78500 389000 697000 14750 800500 1341900 800500
2/16/2009 22:30 1960878.711 1512079.25 2084188.787 530442.217 1152576.27 0 -16000 0 0 0 273850 20000 731000 77500 397000 748000 14750 845500 1416600 845500
2/16/2009 22:45 1922612.461 1480213.388 2046932.084 522794.194 1131232.422 0 -28000 0 0 0 279550 21000 740000 80500 384000 739000 14750 840500 1418300 840500
2/16/2009 23:00 1875403.425 1422556.111 1988487.817 537147.391 1083508.144 0 -54000 0 0 0 277350 23000 726000 71500 397000 744000 14750 838500 1415100 838500
2/16/2009 23:15 1888695.379 1449828.642 2013201.7545 523309.288 1109134.638 0 -18000 0 0 0 277150 18000 752000 88000 383000 756500 12250 862500 1424400 862500
2/16/2009 23:30 1851244.939 1429524.505 1991464.3885 522585.698 1090720.255 0 -15000 0 0 0 279250 18000 759000 89000 378000 754500 12250 861500 1428500 861500
2/16/2009 23:45 1836250.021 1419131.214 1973213.3355 518552.629 1088559.505 0 -11000 0 0 0 279550 19000 755000 95000 356000 730500 12250 844500 1402800 844500
2/17/2009 0:00 1793592.959 1359689.712 1933011.1775 536180.254 1041588.397 0 -45000 0 0 0 259550 21000 723000 92000 345000 659500 12250 772500 1339800 772500
2/17/2009 0:15 1831210.286 1355722.758 2034963.81925 636092.929 1043268.742 0 -21000 0 0 0 315000 11000 742000 92500 359000 645250 17000 748750 1433000 748750
2/17/2009 0:30 1802840.339 1363054.19 2042431.15025 636687.936 1056409.72 1000 0 0 0 0 327800 12000 755000 95500 369000 674250 17000 781750 1468800 781750
2/17/2009 0:45 1820365.814 1378905.297 2073341.19425 642701.244 1076669.842 17000 0 0 0 0 319100 13000 734000 101500 364000 633250 17000 747750 1434100 747750
2/17/2009 1:00 1789934.622 1373113.595 2050153.15025 637545.032 1075181.34 17000 0 0 0 0 317800 14000 725000 104500 362000 629250 17000 747750 1421800 747750
2/17/2009 1:15 1805487.796 1371612.29 2074436.34875 650319.062 1079318.668 19000 0 0 0 0 278300 12000 770000 121250 362000 610000 18000 743250 1428300 743250
2/17/2009 1:30 1771469.974 1326791.319 2035498.34775 664366.345 1039287.74 11000 0 0 0 0 281900 11000 791000 117250 367000 616000 18000 744250 1457900 744250
2/17/2009 1:45 1766492.431 1321291.493 2028008.72075 663219.058 1046389.351 11000 0 0 0 0 286500 9000 800000 124250 362000 618000 18000 751250 1466500 751250
2/17/2009 2:00 1747873.886 1309205.499 2014029.67075 655124.662 1034853.947 1000 0 0 0 0 280600 11000 786000 120250 365000 607000 18000 738250 1449600 738250
2/17/2009 2:15 1775156.169 1339738.008 2045525.083 655055.889 1063524.583 22000 0 0 0 0 272100 10000 802000 138000 362000 600250 17750 748250 1453850 748250
2/17/2009 2:30 1754771.566 1317066.669 2019429.133 653028.233 1045595.988 5000 0 0 0 0 268400 11000 807000 132000 370000 616250 17750 759250 1463150 759250
2/17/2009 2:45 1735752.236 1302559.459 2004240.494 658650.626 1032798.361 0 -5000 0 0 0 264900 11000 786000 128000 366000 598250 17750 737250 1434650 737250
2/17/2009 3:00 1704925.285 1278606.907 1984072.16 649796.838 1006624.516 0 -28000 0 0 0 265700 12000 798000 128000 371000 605250 17750 745250 1452450 745250
2/17/2009 3:15 1728174.818 1329495.154 2006931.25 628247.144 1047723.555 0 -10000 0 0 0 254800 21000 763000 111500 385000 601750 17250 734250 1420050 734250
2/17/2009 3:30 1715310.284 1306486.143 1982076.839 639919.692 1030646.705 0 -21000 0 0 0 247900 25000 736000 105500 393000 588750 17250 719250 1394150 719250
2/17/2009 3:45 1686464.613 1282312.775 1961539.948 628209.392 1019553.34 0 -22000 0 0 0 248300 25000 734000 102500 393000 590750 17250 718250 1392550 718250
2/17/2009 4:00 1671441.054 1266128.177 1944616.143 629795.725 1011806.087 0 -29000 0 0 0 250000 24000 726000 99500 404000 597750 17250 721250 1397250 721250
2/17/2009 4:15 1674959.529 1304291.473 1946212.649 599664.578 1042796.428 2000 -1000 0 0 0 235050 26000 706000 92750 405000 599000 17000 717750 1363050 717750
2/17/2009 4:30 1665485.457 1296223.216 1942837.175 589070.176 1040501.631 0 -2000 0 0 0 233050 28000 697000 90750 410000 596000 17000 714750 1357050 714750
2/17/2009 4:45 1650420.619 1287607.11 1922430.104 586505.547 1033049.599 0 -9000 0 0 0 240050 26000 693000 90750 407000 604000 17000 720750 1357050 720750
2/17/2009 5:00 1657122.057 1285489.847 1928463.247 592961.328 1033275.426 0 -6000 0 0 0 238150 27000 704000 91750 410000 606000 17000 724750 1369150 724750
2/17/2009 5:15 1706390.575 1288618.544 1989480.748 653077.312 1029556.236 0 -1000 0 0 0 254400 27000 763000 77750 438000 659750 13750 764500 1469150 764500
2/17/2009 5:30 1724315.873 1301110.411 2000321.665 652697.237 1034188.795 0 -8000 0 0 0 253000 30000 764000 77750 439000 657750 13750 765500 1469750 765500
2/17/2009 5:45 1756284.469 1332693.043 2036704.895 646391.961 1062861.613 18000 0 0 0 0 257300 33000 762000 73750 445000 668750 13750 775500 1478050 775500
2/17/2009 6:00 1796673.055 1359750.898 2045206.844 639052.059 1080906.428 23000 0 0 0 0 251300 36000 749000 72750 445000 672750 13750 781500 1459050 781500
2/17/2009 6:15 1805828.292 1385235.69 1988540.005 550967.615 1097237.443 0 -21000 0 0 0 278100 27000 757000 65750 415750 737250 13000 830000 1463850 830000
2/17/2009 6:30 1861559.243 1437806.173 2023516.985 531580.596 1146941.04 0 -5000 0 0 0 271100 27000 741000 57750 412750 756250 13000 841000 1437850 841000
2/17/2009 6:45 1918165.847 1502442.516 2082601.103 531352.242 1191245.891 9000 0 0 0 0 290100 23000 726000 47750 406750 788250 13000 859000 1435850 859000
2/17/2009 7:00 1979071.75 1559181.349 2129067.68 516159.02 1234735.556 23000 0 0 0 0 284600 25000 676000 39750 377750 748250 13000 813000 1351350 813000
2/17/2009 7:15 1995777.902 1657596.624 2126669.60875 412912.606 1316540.993 0 -25000 0 0 0 261950 30000 607000 16250 366000 723000 18500 769250 1253450 769250
2/17/2009 7:30 2042340.744 1718048.891 2178004.21675 402436.434 1366936.697 0 -19000 0 0 0 272350 39000 602000 12250 369000 742000 18500 793250 1261850 793250
2/17/2009 7:45 2084362.962 1772718.641 2226132.17575 399477.145 1392057.943 0 -6000 0 0 0 281950 57000 592000 10250 377000 745000 18500 812250 1269450 812250
2/17/2009 8:00 2109736.896 1818338.959 2251871.82475 378443.078 1419832.287 0 -7000 0 0 0 269750 59000 557000 13250 361000 720000 18500 792250 1206250 792250
2/17/2009 8:15 2132012.847 2017533.396 2277042.08975 201299.811 1580689.568 0 -33000 0 0 0 226300 54000 558000 37000 339750 816000 11250 907000 1135300 907000
2/17/2009 8:30 2150675.288 2059538.211 2297941.65975 183740.66 1617458.51 0 -9000 0 0 0 230300 54000 588000 34000 345750 849000 11250 937000 1175300 937000
2/17/2009 8:45 2189276.733 2111618.249 2344719.27775 174497.857 1660454.883 13000 0 0 0 0 242100 53000 612000 36000 353750 878000 11250 967000 1219100 967000
2/17/2009 9:00 2204163.051 2117607.92 2346111.38275 183630.684 1655221.234 21000 0 0 0 0 235100 52000 590000 32000 352750 857000 11250 941000 1189100 941000
2/17/2009 9:15 2190252.711 2144236.867 2338639.6515 142820.13 1662478.566 17000 0 0 0 0 259050 47000 570000 49250 338000 874250 11000 970500 1178050 970500
2/17/2009 9:30 2209935.224 2173287.42 2361653.4655 130990.314 1684791.917 33000 0 0 0 0 262950 44000 541000 51250 336000 865250 11000 960500 1150950 960500
2/17/2009 9:45 2228821.8 2194356.525 2375333.8465 134335.208 1697435.667 42000 0 0 0 0 263750 49000 537000 52250 332000 861250 11000 962500 1143750 962500
2/17/2009 10:00 2240251.062 2201860.351 2396706.2525 133144.163 1699480.937 23000 0 0 0 0 268150 47000 534000 45250 338000 872250 11000 964500 1151150 964500
2/17/2009 10:15 2250574.901 2202163.997 2409055.3555 153575.109 1682113.305 17000 0 22500 0 0 268000 49000 522000 30500 345000 849500 10750 929000 1145750 929000
2/17/2009 10:30 2256359.122 2204098.087 2406492.7715 148315.063 1684082.937 10000 0 22500 0 0 262300 56000 499000 25500 352000 838500 10750 920000 1124050 920000
2/17/2009 10:45 2265963.916 2219420.447 2426221.0295 145019.286 1698470.919 18000 0 22500 0 0 261800 52000 503000 27500 350000 840500 10750 920000 1125550 920000
2/17/2009 11:00 2268639.19 2218135.467 2424114.1065 152730.995 1693428.232 9000 0 22500 0 0 260000 55000 503000 28500 351000 837500 10750 921000 1124750 921000
2/17/2009 11:15 2251253.296 2192562.264 2402109.308 156199.634 1666532.071 0 -2000 22500 0 0 250800 57000 500000 22500 359750 817750 13750 897250 1124300 897250
2/17/2009 11:30 2268213.009 2211871.331 2424881.277 148683.633 1684098.87 6000 0 22500 0 0 247100 66000 480000 18500 361750 804750 13750 889250 1102600 889250
2/17/2009 11:45 2296947.155 2240398.623 2447237.276 157039.475 1703986.43 10000 0 22500 0 0 253400 64000 473000 17500 353750 806750 13750 888250 1093900 888250
2/17/2009 12:00 2284398.298 2210765.188 2442621.594 169040.93 1677305.211 9000 0 22500 0 0 254000 64000 474000 16500 363750 798750 13750 879250 1105500 879250
2/17/2009 12:15 2239189.802 2003825.112 2388407.62775 320595.964 1511004.043 26000 0 20000 0 0 241300 63000 482000 2500 382250 683250 20500 748750 1126050 748750
2/17/2009 12:30 2186729.548 1937185.026 2340664.00675 333383.713 1461591.276 11000 0 20000 0 0 241900 61000 505000 2500 387250 682250 20500 745750 1154650 745750
2/17/2009 12:45 2171418.805 1921116.193 2317770.17175 345306.352 1454833.66 12000 0 20000 0 0 243500 58000 490000 6500 373250 661250 20500 725750 1127250 725750
2/17/2009 13:00 2169933.076 1924940.317 2323401.38475 331348.74 1459975.475 18000 0 20000 0 0 237400 59000 492000 6500 379250 658250 20500 723750 1129150 723750
2/17/2009 13:15 2199508.17 1946064.634 2352289.14225 344235.931 1499922.87 27000 0 20000 0 0 252300 58000 516000 8000 375500 698000 19000 764000 1162800 764000
2/17/2009 13:30 2210646.628 1952189.086 2361394.12125 345078.165 1505421.159 27000 0 20000 0 0 262000 55000 534000 7000 380500 724000 19000 786000 1195500 786000
2/17/2009 13:45 2220467.003 1960098.413 2376661.35025 351369.187 1509446.329 29000 0 20000 0 0 259900 57000 540000 7000 379500 717000 19000 781000 1198400 781000
2/17/2009 14:00 2214095.151 1952642.294 2362361.73825 354156.181 1505122.149 22000 0 20000 0 0 258700 59000 556000 7000 384500 727000 19000 793000 1218200 793000
2/17/2009 14:15 2214186.191 1965598.967 2366893.55225 345739.656 1510371.322 40000 0 20000 0 0 267950 58000 579000 10500 383750 787750 15250 856250 1245950 856250
2/17/2009 14:30 2197882.962 1950321.699 2347173.08925 336163.984 1501669.876 14000 0 20000 0 0 261150 41000 587000 12500 391750 807750 15250 861250 1255150 861250
2/17/2009 14:45 2178521.805 1925997.31 2328429.46125 344619.497 1478926.576 7000 0 26750 0 0 261750 40000 613000 19500 396750 813750 15250 873250 1286750 873250
2/17/2009 15:00 2169868.544 1916462.764 2315698.86425 343644.728 1472717.344 8000 0 26750 0 0 256150 43000 611000 19500 396750 802750 15250 865250 1279150 865250
2/17/2009 15:15 2179856.866 1914183.399 2326110.0175 355775.13 1477292.147 22000 0 26750 0 0 234300 41000 620000 19250 404750 816250 14000 876500 1273050 876500
2/17/2009 15:30 2171613.798 1914516.54 2323930.8495 356174.645 1483913.472 19000 0 26750 0 0 223500 49000 629000 17250 410750 801250 14000 867500 1277250 867500
2/17/2009 15:45 2167071.891 1909317.531 2318230.7925 351403.28 1482357.734 14000 0 26750 0 0 225100 40000 647000 18250 416750 824250 14000 882500 1302850 882500
2/17/2009 16:00 2169304.037 1918034.317 2318617.5665 346076.875 1491785.359 25000 0 26750 0 0 220600 42000 632000 19250 429750 823250 14000 884500 1296350 884500
2/17/2009 16:15 2168752.081 1975169.363 2313868.708 295189.632 1537343.269 23000 0 22500 0 0 249950 32000 626000 46250 393500 862500 10000 940750 1279450 940750
2/17/2009 16:30 2160122.677 1977866.023 2309037.925 276466.073 1546806.817 21000 0 22500 0 0 256150 30000 646000 46250 394500 887500 10000 963750 1306650 963750
2/17/2009 16:45 2142393.119 1959796.263 2294306.451 274959.993 1534256.704 14000 0 22500 0 0 253050 30000 649000 44250 395500 887500 10000 961750 1307550 961750
2/17/2009 17:00 2143693.267 1936874.356 2291447.826 297752.748 1514030.609 16000 0 22500 0 0 236650 33000 611000 34250 394500 844500 10000 911750 1252150 911750
2/17/2009 17:15 2134985.665 1744770.905 2284655.51125 476671.627 1318575.671 4000 0 22500 0 0 197850 54000 552000 1000 495250 654750 20250 709750 1265350 709750
2/17/2009 17:30 2147438.999 1747532.016 2300087.95425 477147.688 1318812.876 6000 0 22500 0 0 187550 69000 529000 0 526250 646750 20250 715750 1263050 715750
2/17/2009 17:45 2160590.938 1761251.787 2303878.03425 489654.722 1327481.579 1000 0 22500 0 0 197850 62000 536000 0 523250 667750 20250 729750 1277350 729750
2/17/2009 18:00 2198556.491 1813467.488 2348920.43525 470543.835 1377291.414 23000 0 22500 0 0 210950 57000 529000 0 524250 698750 20250 755750 1284450 755750
2/17/2009 18:15 2227047.773 1995155.089 2382035.079 323166.271 1554046.968 12000 0 0 0 0 267300 38000 509000 19500 414000 751500 19250 809000 1209550 809000
2/17/2009 18:30 2229333.745 2007248.778 2379935.205 312535.82 1563243.547 20000 0 0 0 0 272500 38000 489000 20500 399000 744500 19250 803000 1179750 803000
2/17/2009 18:45 2225502.101 2002384.043 2378877.367 315574.682 1558484.355 20000 0 0 0 0 279400 37000 485000 18500 392000 749500 19250 805000 1175650 805000
2/17/2009 19:00 2212014.473 1995237.845 2367499.268 310575.881 1550411.128 6000 0 0 0 0 273900 37000 474000 14500 384000 728500 19250 780000 1151150 780000
2/17/2009 19:15 2194642.473 1978743.33 2346521.775 306101.608 1543251.112 33000 0 0 0 0 268450 40000 474000 19250 367250 724500 15500 783750 1125200 783750
2/17/2009 19:30 2156306.299 1939328.631 2309047.524 307474.711 1503785.255 12000 0 0 0 0 268450 32000 507000 19250 365250 728500 15500 779750 1156200 779750
2/17/2009 19:45 2122807.542 1905203.188 2276801.132 314326.904 1478408.279 2000 0 0 0 0 272950 26000 513000 21250 367250 736500 15500 783750 1168700 783750
2/17/2009 20:00 2090467.419 1856021.581 2236643.317 317192.159 1443718.639 0 -13000 0 0 0 272350 24000 520000 24250 368250 736500 15500 784750 1176100 784750
2/17/2009 20:15 2057109.766 1743384.036 2203001.85475 410009.863 1335413.715 9000 0 0 0 0 298150 18000 560000 33250 386750 758000 13500 809250 1258400 809250
2/17/2009 20:30 2040121.548 1717894.92 2185151.18975 415061.632 1316583.164 7000 0 0 0 0 308550 19000 591000 33250 387750 781000 13500 833250 1300800 833250
2/17/2009 20:45 2001808.994 1674619.996 2147868.17175 409102.97 1287987.719 0 -8000 0 0 0 303250 20000 594000 35250 380750 763000 13500 818250 1291500 818250
2/17/2009 21:00 1962675.155 1629912.404 2106892.94575 420648.617 1251995.067 0 -31000 0 0 0 306150 20000 630000 36250 395750 793000 13500 849250 1345400 849250
2/17/2009 21:15 1979724.061 1642355.333 2126587.679 421098.7 1271216.665 18000 0 0 0 0 285000 23000 619000 38750 398250 775000 13000 836750 1315250 836750
2/17/2009 21:30 1962647.28 1622665.524 2107815.534 428671.764 1261723.249 3000 0 0 0 0 294200 21000 642000 41750 398250 793000 13000 855750 1347450 855750
2/17/2009 21:45 1929195.013 1579441.802 2071060.027 438036.603 1225253.811 0 -10000 0 0 0 286500 23000 641000 38750 402250 785000 13000 846750 1342750 846750
2/17/2009 22:00 1884196.346 1541680.109 2042250.125 445190.364 1190159.548 0 -31000 0 0 0 281200 22000 635000 40750 400250 763000 13000 825750 1329450 825750
2/17/2009 22:15 1945385.639 1504638.659 2110618.4705 541169.102 1157420.776 0 -24000 0 0 0 291550 18000 678000 48250 423000 741250 16750 807500 1409300 807500
2/17/2009 22:30 1944579.65 1488914.621 2108080.6325 563051.07 1141624.485 1000 0 0 0 0 310050 17000 688000 51250 433000 762250 16750 830500 1447800 830500
2/17/2009 22:45 1920080.421 1461100.461 2079771.6235 558873.706 1122620.698 0 -9000 0 0 0 299850 18000 703000 56250 412000 726250 16750 800500 1431600 800500
2/17/2009 23:00 1868964.696 1397890.663 2011409.3325 569596.18 1071741.744 0 -32000 0 0 0 288850 25000 671000 53250 407000 688250 16750 766500 1383600 766500
2/17/2009 23:15 1876170.818 1399611.311 2066475.7355 612550.899 1069099.461 0 -19000 0 0 0 332050 12000 745000 63000 420000 759250 17500 834250 1514550 834250
2/17/2009 23:30 1839604.155 1381965.024 2053148.4305 614182.728 1060768.603 0 -11000 0 0 0 328450 11000 728000 62000 417000 739250 17500 812250 1490950 812250
2/17/2009 23:45 1821673.775 1373230.656 2036435.1035 618185.606 1064201.484 0 -15000 0 0 0 320350 13000 691000 64000 398000 693250 17500 770250 1426850 770250
2/18/2009 0:00 1785092.825 1334697.623 2006589.3625 609491.883 1031883.212 0 -38000 0 0 0 298950 10000 675000 61000 388000 642250 17500 713250 1379450 713250
2/18/2009 0:15 1802874.178 1382584.182 2016242.30875 589627.294 1076259.245 0 -20000 0 0 0 297450 16000 668000 51000 409000 700000 11750 767000 1386200 767000
2/18/2009 0:30 1781996.395 1359305.352 1983133.27775 582459.225 1060369.525 0 -40000 0 0 0 290750 19000 687000 48000 430000 725000 11750 792000 1419500 792000
2/18/2009 0:45 1796167.717 1372281.214 2003944.24875 586749.447 1084154.41 0 -21000 0 0 0 281750 22000 697000 50000 438000 717000 11750 789000 1428500 789000
2/18/2009 1:00 1766039.276 1334009.671 1964293.02675 598762.888 1054897.656 0 -50000 0 0 0 284850 19000 697000 52000 431000 713000 11750 784000 1424600 784000
2/18/2009 1:15 1792446.083 1323742.585 2002423.7775 630452.97 1039929.411 0 -28000 0 0 0 327450 12000 755000 83500 417000 738750 13000 834250 1512450 834250
2/18/2009 1:30 1771162.261 1295010.128 1981436.6995 640740.172 1016267.98 0 -45000 0 0 0 325250 11000 769000 84500 418000 734750 13000 830250 1525250 830250
2/18/2009 1:45 1768387.676 1288131.575 1970574.7035 646817.492 1015219.721 0 -45000 0 0 0 323050 12000 755000 88500 401000 708750 13000 809250 1492050 809250
2/18/2009 2:00 1744595.092 1259961.244 1952668.9515 638626.387 990762.679 0 -60000 0 0 0 325950 16000 750000 83500 409000 707750 13000 807250 1497950 807250
2/18/2009 2:15 1773421.799 1275455.517 2011770.0445 693620.589 1007081.795 0 -16000 0 -23000 0 321150 16000 769000 80000 416000 688000 15000 784000 1521150 784000
2/18/2009 2:30 1751263.186 1273401.592 2012955.3895 701898.363 998230.902 0 -19000 0 -23000 0 317250 16000 779000 75000 429000 696000 15000 787000 1540250 787000
2/18/2009 2:45 1747469.842 1266393.39 2012199.5735 699399.201 1001682.398 0 -21000 0 -23000 0 307050 18000 747000 74000 421000 655000 15000 747000 1490050 747000
2/18/2009 3:00 1719974.505 1245036.222 1988277.8445 697171.31 981480.799 0 -36000 0 -23000 0 303150 18000 735000 68000 428000 658000 15000 744000 1481150 744000
2/18/2009 3:15 1752832.84 1276307.944 2046693.6165 722910.426 1010779.186 0 -12000 0 -23000 0 252950 24000 700000 36000 466750 606500 18000 666500 1437700 666500
2/18/2009 3:30 1733398.351 1255224.92 2018041.6095 730270.629 1000450.975 0 -27000 0 -23000 0 242450 28000 683000 31000 473750 596500 18000 655500 1417200 655500
2/18/2009 3:45 1718527.588 1236780.165 2008599.6655 722219.9 984458.12 0 -43000 0 -23000 0 243850 26000 679000 27000 476750 589500 18000 642500 1417600 642500
2/18/2009 4:00 1695070.203 1243716.639 2007558.2185 736689.396 992296.369 0 -36000 0 -23000 0 248250 26000 670000 26000 478750 592500 18000 644500 1415000 644500
2/18/2009 4:15 1688020.436 1281791.802 2018819.77125 691773.91 1024528.381 0 -14000 0 -23000 0 200350 51000 635000 16000 528250 576000 18750 643000 1382350 643000
2/18/2009 4:30 1677082.98 1268335.768 2003653.69725 692064.44 1016692.848 0 -17000 0 -23000 0 191550 66000 625000 13000 543250 566000 18750 645000 1378550 645000
2/18/2009 4:45 1670511.437 1260793.748 1998642.81025 693456.116 1012170.705 0 -20000 0 -23000 0 192750 69000 626000 14000 550250 568000 18750 651000 1387750 651000
2/18/2009 5:00 1671735.505 1259384.354 1993531.92125 690614.596 1011695.913 0 -17000 0 -23000 0 200650 65000 638000 15000 550250 589000 18750 669000 1407650 669000
2/18/2009 5:15 1721735.616 1268063.379 1940074.745 632170.296 1004748.081 0 -24000 0 -23000 0 253250 40000 680000 26500 475750 678500 12750 745000 1421750 745000
2/18/2009 5:30 1747942.045 1285043.879 1949949.123 632973.978 1011863.201 0 -21000 0 -23000 0 251250 39000 682000 26500 465750 680500 12750 746000 1411750 746000
2/18/2009 5:45 1774663.992 1318884.656 1979672.566 617494.335 1040347.443 0 -11000 0 -23000 0 247450 44000 676000 22500 472750 682500 12750 749000 1408950 749000
2/18/2009 6:00 1814696.239 1363233.868 2016597.821 612662.568 1076769.314 0 -7000 0 -23000 0 241050 44000 690000 24500 464750 685500 12750 754000 1408550 754000
2/18/2009 6:15 1823803.791 1446864.153 2015647.39675 529461.309 1149046.556 0 -55000 0 0 0 231850 41000 701000 26500 458000 754750 13750 822250 1404600 822250
2/18/2009 6:30 1881746.49 1503721.333 2056444.05675 519080.709 1193097.564 0 -29000 0 0 0 225050 26000 690000 27500 449000 758750 13750 812250 1377800 812250
2/18/2009 6:45 1942117.161 1562372.87 2125835.11875 512820.549 1227065.026 0 -17000 0 0 0 245450 24000 693000 19500 461000 813750 13750 857250 1413200 857250
2/18/2009 7:00 2006688.534 1634983.931 2175049.23775 490957.207 1277568.907 7000 0 0 0 0 248850 22000 680000 20500 447000 817750 13750 860250 1389600 860250
2/18/2009 7:15 2014976.815 1718466.493 2142559.281 375373.492 1333250.702 0 -58000 0 0 0 198550 40000 569000 5500 429250 738500 18250 784000 1215050 784000
2/18/2009 7:30 2058579.086 1774963.188 2177069.274 363991.461 1376466.65 0 -46000 0 0 0 186450 51000 543000 500 433250 729500 18250 781000 1180950 781000
2/18/2009 7:45 2087360.817 1811410.482 2214240.896 360570.757 1409286.654 0 -50000 0 0 0 197950 51000 560000 500 452250 767500 18250 819000 1228450 819000
2/18/2009 8:00 2113562.668 1849936.657 2243162.25 344753.18 1430938.362 0 -48000 0 0 0 196350 48000 524000 1500 448250 748500 18250 798000 1186850 798000
2/18/2009 8:15 2145603.929 1992302.885 2276168.7225 246462.346 1525648.92 0 -40000 0 -25000 0 219900 13000 520000 28750 388750 809000 11250 850750 1139900 850750
2/18/2009 8:30 2162468.597 2031499.936 2298309.0375 224197.688 1556298.469 0 -21000 0 -25000 0 217700 13000 512000 35750 384750 804000 11250 852750 1125700 852750
2/18/2009 8:45 2183190.926 2050869.891 2318402.8965 227884.716 1572772.68 0 -15000 0 -25000 0 224900 11000 524000 34750 380750 821000 11250 866750 1140900 866750
2/18/2009 9:00 2192965.776 2055165.042 2322209.6365 231055.39 1577075.476 0 -10000 0 -25000 0 225400 11000 511000 36750 383750 822000 11250 869750 1131400 869750
2/18/2009 9:15 2187695.34 2067683.905 2322582.6975 216352.695 1574363.294 0 -5000 0 -25000 0 243550 11000 510000 41750 378000 828000 9000 880750 1140550 880750
2/18/2009 9:30 2195783.146 2079240.08 2336268.9715 214318.098 1582698.342 0 -13000 0 -25000 0 250550 10000 497000 42750 379000 826000 9000 878750 1135550 878750
2/18/2009 9:45 2212010.209 2100441.783 2349256.7195 213221.175 1597860.432 3000 0 0 -25000 0 249850 11000 493000 44750 377000 823000 9000 878750 1128850 878750
2/18/2009 10:00 2222830.607 2100937.871 2356472.2375 220158.571 1595731.481 8000 0 0 -25000 0 250650 10000 494000 45750 377000 818000 9000 873750 1130650 873750
2/18/2009 10:15 2229565.272 2083492.237 2366562.93825 240189.462 1583555.928 0 -15000 0 0 0 226850 15000 484000 24250 406000 796250 9250 835500 1126100 835500
2/18/2009 10:30 2231646.34 2081325.325 2367787.27725 256914.864 1581481.247 0 -10000 0 0 0 225950 16000 468000 22250 410000 786250 9250 824500 1113200 824500
2/18/2009 10:45 2235669.797 2080355.392 2368664.28425 253405.887 1577002.231 0 -15000 0 0 0 227050 17000 464000 23250 404000 777250 9250 817500 1104300 817500
2/18/2009 11:00 2238890.162 2083163.442 2371127.48625 253415.231 1575080.687 0 -15000 0 0 0 229250 20000 468000 24250 407000 780250 9250 824500 1113500 824500
2/18/2009 11:15 2204617.112 2004133.79 2336793.505 296411.72 1516045.111 0 -52000 0 0 0 230550 27000 508000 21000 434750 790500 12000 838500 1185300 838500
2/18/2009 11:30 2220169.598 2018548.154 2360849.282 299168.852 1528133.394 0 -39000 0 0 0 217150 34000 486000 18000 429750 754500 12000 806500 1144900 806500
2/18/2009 11:45 2253100.839 2051675.341 2391454.643 298582.215 1555552.962 0 -26000 0 0 0 215350 37000 489000 18000 430750 754500 12000 809500 1147100 809500
2/18/2009 12:00 2238043.246 2020270.925 2360369.385 311829.631 1525572.049 0 -42000 0 0 0 217350 34000 490000 17000 431750 756500 12000 807500 1151100 807500
2/18/2009 12:15 2184200.543 1861048.982 2323904.22325 412987.034 1397633.7 0 -35000 0 0 0 229350 26000 494000 3000 445000 690000 17000 719000 1185350 719000
2/18/2009 12:30 2146599.613 1811173.886 2273224.29925 423966.713 1364572.159 0 -36000 0 0 0 229850 28000 494000 4000 445000 682000 17000 714000 1185850 714000
2/18/2009 12:45 2123391.492 1788939.398 2250930.34825 424938.308 1346154.925 0 -32000 0 0 0 224150 25000 480000 7000 427000 659000 17000 691000 1148150 691000
2/18/2009 13:00 2118330.273 1778148.274 2242214.89725 423084.33 1339923.662 0 -32000 0 0 0 233050 25000 490000 6000 436000 680000 17000 711000 1176050 711000
2/18/2009 13:15 2134873.939 1779189.055 2266410.12 442509.12 1341708.161 0 -9000 0 -24000 0 206600 33000 493000 4000 468500 681000 17250 718000 1185350 718000
2/18/2009 13:30 2152608.25 1791207.752 2279862.078 457023.944 1350329.372 0 -5000 0 -24000 0 199400 29000 520000 2000 478500 694000 17250 725000 1215150 725000
2/18/2009 13:45 2152724.571 1797974.789 2294100.418 444476.834 1355509.049 0 -3000 0 -24000 0 202100 21000 545000 3000 475500 707000 17250 731000 1239850 731000
2/18/2009 14:00 2144903.831 1781157.832 2267520.113 446550.408 1342145.667 0 -3000 0 -24000 0 202400 26000 536000 4000 472500 699000 17250 729000 1228150 729000
2/18/2009 14:15 2128052.121 1806693.813 2252028.134 420207.568 1384208.612 0 -16000 0 -24000 0 194000 26000 542000 5000 459500 721750 13750 752750 1209250 752750
2/18/2009 14:30 2114057.748 1785521.883 2247713.346 415786.876 1368746.693 0 -16000 0 -24000 0 205000 25000 545000 5000 458500 730750 13750 760750 1222250 760750
2/18/2009 14:45 2105243.977 1779728.094 2227132.024 412443.462 1364509.428 0 -15000 0 -24000 0 202400 26000 535000 5000 457500 727750 13750 758750 1208650 758750
2/18/2009 15:00 2089947.265 1769906.748 2213465.073 404109.928 1364784.859 0 -14000 0 -24000 0 205200 25000 534000 6000 456500 735750 13750 766750 1209450 766750
2/18/2009 15:15 2079885.371 1835437.596 2214341.66675 338752.675 1424881.238 0 -9000 0 -24000 0 245750 12000 586000 19500 383000 827250 7250 858750 1222000 858750
2/18/2009 15:30 2071481.753 1828345.434 2193414.04775 336366.587 1422467.392 0 -14000 0 -24000 0 237650 12000 599000 20500 388000 837250 7250 869750 1231900 869750
2/18/2009 15:45 2070029.896 1833242.402 2204332.00375 327707.561 1425979.898 0 -9000 0 -24000 0 229750 21000 626000 34500 405000 832250 7250 887750 1268000 887750
2/18/2009 16:00 2064365.425 1826216.602 2186019.97075 334932.389 1417005.021 0 -24000 0 -24000 0 229350 26000 636000 32500 405000 841250 7250 899750 1277600 899750
2/18/2009 16:15 2069821.501 1853592.736 2201728.93725 303534.688 1431559.122 0 -20000 0 -23000 0 223600 25000 642000 35500 389000 853750 11250 914250 1265850 914250
2/18/2009 16:30 2067965.28 1853539.533 2198735.36125 301172.271 1429600.723 0 -15000 0 -23000 0 220100 24000 646000 34500 386000 851750 11250 910250 1263350 910250
2/18/2009 16:45 2055793.222 1837579.074 2185296.64825 307919.326 1418050.949 0 -4000 0 -23000 0 219800 27000 640000 32500 392000 852750 11250 912250 1263050 912250
2/18/2009 17:00 2049247.403 1817898.328 2170149.85425 316029.136 1405448.511 0 -13000 0 -23000 0 215100 28000 626000 31500 393000 838750 11250 898250 1245350 898250
2/18/2009 17:15 2046398.97 1660208.187 2167771.14375 467470.57 1247240.504 0 -40000 0 -23000 0 167550 44000 614000 4000 488750 712500 18000 760500 1288300 760500
2/18/2009 17:30 2051184.496 1661210.557 2174595.73775 471696.79 1244878.599 0 -35000 0 -23000 0 152750 66000 588000 1000 514750 694500 18000 761500 1273500 761500
2/18/2009 17:45 2069080.294 1675015.241 2189311.07275 474449.743 1248880.867 0 -30000 0 -23000 0 153050 67000 584000 0 519750 697500 18000 764500 1274800 764500
2/18/2009 18:00 2113741.134 1742345.577 2238596.12375 455627.133 1312067.88 0 -4000 0 -23000 0 160750 45000 573000 1000 504750 719500 18000 765500 1256500 765500
2/18/2009 18:15 2168650.034 1971224.677 2303751.81175 284903.296 1535867.519 0 -25000 0 -23000 0 219750 57000 512000 23250 412000 747750 18500 828000 1162250 828000
2/18/2009 18:30 2210661.318 2026004.673 2340876.52375 272762.94 1585862.949 0 -4000 0 -23000 0 219350 55000 502000 22250 406000 752750 18500 830000 1145850 830000
2/18/2009 18:45 2216036.835 2035322.915 2349334.26475 267570.809 1601470.639 2000 0 0 -23000 0 220350 53000 507000 21250 408000 757750 18500 832000 1153850 832000
2/18/2009 19:00 2215402.588 2042558.735 2348235.75775 262854.871 1600803.011 3000 0 0 -23000 0 219050 55000 478000 13250 395000 739750 18500 808000 1110550 808000
2/18/2009 19:15 2200604.416 2044184.884 2332939.77925 253967.186 1608491.792 28000 0 0 -23000 0 247350 55000 470000 15000 390250 771250 15500 841250 1123100 841250
2/18/2009 19:30 2173232.045 2013711.278 2299557.80325 253293.464 1577163.477 7000 0 0 -23000 0 251050 50000 482000 18000 382250 777250 15500 845250 1130800 845250
2/18/2009 19:45 2142986.557 1982216.286 2273051.17425 252740.383 1551359.461 5000 0 0 -23000 0 251250 39000 470000 20000 381250 765250 15500 824250 1118000 824250
2/18/2009 20:00 2107384.335 1930811.736 2241354.35325 265848.963 1508235.944 0 -8000 0 -23000 0 247050 28000 485000 21000 392250 767250 15500 816250 1139800 816250
2/18/2009 20:15 2086969.462 1757273.956 2213397.13775 419707.91 1360815.369 1000 0 0 0 0 258150 16000 577000 21250 414000 782500 15250 819750 1264400 819750
2/18/2009 20:30 2059746.07 1709129.22 2182686.08975 438424.359 1322986.765 0 -19000 0 0 0 267650 21000 597000 24250 422000 786500 15250 831750 1301900 831750
2/18/2009 20:45 2027594.126 1676049.401 2155430.77175 434205.977 1298344.27 0 -22000 0 0 0 259550 26000 623000 26250 415000 778500 15250 830750 1312800 830750
2/18/2009 21:00 2000504.29 1651827.625 2134422.97475 439512.678 1281873.182 0 -34000 0 0 0 262150 21000 648000 34250 424000 792500 15250 847750 1349400 847750
2/18/2009 21:15 2029415.013 1631607.158 2173242.99925 500711.443 1255493.234 8000 0 0 0 0 276500 25000 631000 27500 432250 769500 12750 822000 1352500 822000
2/18/2009 21:30 2007335.196 1615898.722 2156819.12725 506988.766 1240634.806 0 -8000 0 0 0 279500 23000 634000 34500 426250 755500 12750 813000 1352500 813000
2/18/2009 21:45 1978885.278 1577715.398 2120918.15725 514602.992 1208695.109 0 -28000 0 0 0 284900 18000 658000 34500 425250 779500 12750 832000 1380900 832000
2/18/2009 22:00 1936676.808 1539231.193 2085041.95125 504563.624 1180603.466 0 -42000 0 0 0 282700 15000 659000 35500 430250 773500 12750 824000 1384700 824000
2/18/2009 22:15 2005608.454 1682613.231 2176430.0065 460086.499 1325006.47 0 -28000 0 0 0 262500 19000 659000 44250 449500 814250 9250 877500 1380250 877500
2/18/2009 22:30 2011112.93 1691560.589 2186369.0465 462004.583 1333294.884 0 -18000 0 0 0 264700 22000 685000 44250 443500 830250 9250 896500 1402450 896500
2/18/2009 22:45 1985712.083 1659083.965 2156241.2965 467087.557 1306588.903 0 -29000 0 0 0 253100 18000 647000 43250 420500 773250 9250 834500 1329850 834500
2/18/2009 23:00 1942555.587 1598462.163 2111127.6375 475236.411 1250980.986 0 -57000 0 0 0 236200 23000 633000 32250 416500 735250 9250 790500 1294950 790500
2/18/2009 23:15 1959309.37 1482637.514 2129118.94625 606401.458 1151340.3 0 -10000 0 0 0 295300 16000 691000 44000 414750 704500 19250 764500 1420300 764500
2/18/2009 23:30 1932539.298 1465087.164 2118375.66325 618020.223 1130116.474 0 -25000 0 0 0 285900 16000 681000 43000 406750 673500 19250 732500 1392900 732500
2/18/2009 23:45 1914040.754 1445633.111 2107821.81725 617445.632 1115950.425 0 -33000 0 0 0 283600 20000 676000 48000 409750 657500 19250 725500 1388600 725500
2/19/2009 0:00 1888694.007 1401859.453 2078109.71325 631030.493 1088109.837 0 -47000 0 0 0 275100 20000 651000 41000 412750 628500 19250 689500 1358100 689500
2/19/2009 0:15 1917840.774 1369420.527 2119624.99125 715084.74 1067947.011 29000 0 0 -28500 0 268550 31000 606000 21250 475500 554250 22500 606500 1372550 606500
2/19/2009 0:30 1896648.452 1340000.094 2103881.28525 714654.241 1040954.534 11000 0 0 -28500 0 267350 38000 565000 12250 501500 547250 22500 597500 1356350 597500
2/19/2009 0:45 1914042.117 1372419.195 2140026.50225 722289.231 1076265.292 31000 0 0 -28500 0 260750 31000 561000 13250 497500 538250 22500 582500 1341750 582500
2/19/2009 1:00 1878155.776 1342342.511 2105607.18025 720721.647 1053183.628 19000 0 0 -28500 0 253950 34000 564000 11250 510500 544250 22500 589500 1350950 589500
2/19/2009 1:15 1895211.761 1335727.409 2089293.618 711997.886 1045981.252 2000 -1000 0 -12500 0 272850 22000 607000 24750 443750 566500 20500 613250 1344100 613250
2/19/2009 1:30 1864926.571 1307685.791 2053036.967 711259.613 1024645.078 0 -14000 0 -12500 0 277750 17000 643000 27750 437750 588500 20500 633250 1379000 633250
2/19/2009 1:45 1858173.918 1300209.49 2054684.703 709960.19 1020252.973 0 -14000 0 -12500 0 273750 17000 673000 31750 435750 590500 20500 639250 1403000 639250
2/19/2009 2:00 1830997.883 1275347.21 2030113.392 717913.673 999020.508 0 -36000 0 -12500 0 275950 17000 691000 35750 432750 595500 20500 648250 1420200 648250
2/19/2009 2:15 1857826.01 1267126.316 2078772.19025 767930.346 990117.947 0 -26000 0 -12500 0 282500 14000 744000 57750 437250 602500 21000 674250 1484750 674250
2/19/2009 2:30 1833886.835 1233861.2 2052145.51925 772039.226 966771.562 0 -39000 0 -12500 0 276200 15000 742000 55750 444250 597500 21000 668250 1483450 668250
2/19/2009 2:45 1821162.801 1240859.498 2055557.28325 769401.85 978819.903 0 -32000 0 -12500 0 278700 15000 731000 55750 441250 585500 21000 656250 1471950 656250
2/19/2009 3:00 1796695.815 1231978.931 2045207.50825 770204.849 973974.942 0 -35000 0 -12500 0 273700 17000 730000 53750 448250 585500 21000 656250 1472950 656250
2/19/2009 3:15 1811667.659 1289125.489 2085625.1145 757945.808 1022626.509 0 -6000 0 -12500 0 233350 19000 693000 37750 457750 561500 20500 618250 1404600 618250
2/19/2009 3:30 1788493.392 1273907.673 2070471.8845 749621.896 1011890.378 0 -23000 0 -12500 0 226950 21000 687000 23750 455750 557500 20500 602250 1390200 602250
2/19/2009 3:45 1768033.573 1262337.44 2058765.6495 754974.127 1006222.516 0 -30000 0 -12500 0 234050 24000 709000 28750 460750 565500 20500 618250 1424300 618250
2/19/2009 4:00 1743596.659 1271721.449 2068874.4985 751543.173 1015013.802 0 -16000 0 -12500 0 236750 26000 703000 34750 469750 563500 20500 624250 1430000 624250
2/19/2009 4:15 1738253.079 1311323.349 2057539.937 712263.084 1047702.547 0 -2000 0 -12500 0 207050 33000 671000 24000 488500 575250 21000 632250 1387550 632250
2/19/2009 4:30 1725699.3 1300195.615 2046284.54 703122.86 1044575.964 0 -1000 0 -12500 0 207550 30000 653000 21000 483500 568250 21000 619250 1365050 619250
2/19/2009 4:45 1717126.196 1289076.526 2041302.258 698401.931 1038232.368 0 -3000 0 -12500 0 207650 30000 648000 20000 484500 564250 21000 614250 1361150 614250
2/19/2009 5:00 1713154.131 1277052.022 2026722.104 713233.151 1021823.906 0 -10000 0 -12500 0 213450 30000 663000 20000 487500 584250 21000 634250 1384950 634250
2/19/2009 5:15 1763753.898 1281704.584 2065049.24625 738259.06 1018725.734 0 -11000 0 -12500 0 245350 27000 701000 26000 471000 597750 20500 650750 1437850 650750
2/19/2009 5:30 1782830.302 1298105.204 2076130.75225 730454.858 1032476.631 0 -4000 0 -12500 0 247450 27000 705000 28000 473000 609750 20500 664750 1445950 664750
2/19/2009 5:45 1808690.197 1318005.272 2092695.53325 728557.736 1043080.912 8000 0 0 -12500 0 248450 29000 697000 24000 476000 611750 20500 664750 1441950 664750
2/19/2009 6:00 1844262.775 1316934.086 2084648.97425 724444.904 1037701.079 10000 0 0 -12500 0 248750 29000 695000 25000 474000 624750 20500 678750 1438250 678750
2/19/2009 6:15 1851827.5 1311573.918 2004357.8565 639557.923 1021613.655 0 -51000 0 0 0 253550 34000 657000 12750 447250 623250 18500 670000 1376300 670000
2/19/2009 6:30 1903785.344 1362958.924 2035413.0355 634271.942 1061173.881 0 -37000 0 0 0 251950 29000 632000 10750 431250 620250 18500 660000 1333700 660000
2/19/2009 6:45 1963728.291 1429817.699 2104119.2305 639850.945 1110169.117 0 -28000 0 0 0 261050 20000 644000 9750 443250 661250 18500 691000 1366800 691000
 2/19/2009 7:00 2028593.77 1492050.061 2155472.5445 612086.594 1166843.996 7000 0 0 -12500 0 262150 18000 615000 9750 425250 641250 18500 669000 1320900 669000
2/19/2009 7:15 2039575.081 1682786.78 2152667.26475 429248.519 1330070.865 0 -19000 0 -12500 0 188550 38000 479000 1000 437750 629250 20000 668250 1125300 668250
2/19/2009 7:30 2078450.343 1754222.437 2205219.73775 407782.133 1377821.544 0 -12000 0 -12500 0 192750 46000 495000 0 462750 675250 20000 721250 1170500 721250
2/19/2009 7:45 2111525.497 1776790.688 2233817.67075 415044.35 1384641.832 0 -23000 0 -12500 0 194350 47000 498000 0 474750 677250 20000 724250 1187100 724250
2/19/2009 8:00 2134322.733 1819566.639 2263974.72875 399193.01 1413349.375 0 -13000 0 -12500 0 197350 46000 505000 0 473750 692250 20000 738250 1196100 738250
2/19/2009 8:15 2167253 1997289.392 2292203.4395 265573.83 1533305.092 0 -36000 0 0 0 142150 53000 521000 0 475500 799000 11500 852000 1150150 852000
2/19/2009 8:30 2181003.177 2027849.551 2317071.9135 239558.607 1545673.129 0 -40000 0 0 0 145150 55000 516000 0 480500 804000 11500 859000 1153150 859000
2/19/2009 8:45 2201984.47 2050820.391 2336016.7395 244703.861 1556929.536 0 -27000 0 0 0 147550 54000 517000 0 481500 812000 11500 866000 1157550 866000
2/19/2009 9:00 2207019.977 2055085.327 2342180.7685 244052.548 1558478.986 0 -18000 0 0 0 150650 57000 508000 0 481500 819000 11500 876000 1151650 876000
2/19/2009 9:15 2194331.636 2073970.738 2331963.37325 224702.729 1541323.063 0 -10000 0 -12500 0 188100 49000 499000 1000 441500 829750 9250 879750 1137850 879750
2/19/2009 9:30 2197931.475 2087257.684 2338278.88625 214310.2 1553572.35 0 -12000 0 -12500 0 183100 48000 493000 2000 438500 824750 9250 874750 1123850 874750
2/19/2009 9:45 2217461.339 2106549.959 2355169.42625 211127.1 1567723.492 0 -3000 0 -12500 0 182400 47000 493000 3000 439500 821750 9250 871750 1124150 871750
2/19/2009 10:00 2222694.807 2109645.098 2360931.00125 212420.455 1566011.147 0 -11000 0 -12500 0 185400 46000 496000 2000 433500 822750 9250 870750 1124150 870750
2/19/2009 10:15 2225106.854 2103727.996 2366808.8575 222079.733 1555309.824 0 -1000 0 -12500 0 223650 40000 502000 3000 414000 847000 9000 890000 1148650 890000
2/19/2009 10:30 2224941.268 2101323.259 2362679.6805 228525.828 1548399.999 0 -6000 0 -12500 0 226050 40000 504000 3000 419000 857000 9000 900000 1158050 900000
2/19/2009 10:45 2220870.434 2103745.686 2361059.4415 223009.825 1546747.794 0 -7000 0 -12500 0 221950 44000 511000 2000 427000 863000 9000 909000 1168950 909000
2/19/2009 11:00 2224984.312 2091393.819 2363815.2835 235163.983 1535266.983 0 -11000 0 -12500 0 225350 42000 521000 1000 429000 861000 9000 904000 1184350 904000
2/19/2009 11:15 2200287.663 2017935.336 2339182.1245 289447.503 1473779.391 0 -18000 0 -12500 0 254500 31000 553000 15500 415000 866500 9000 913000 1231500 913000
2/19/2009 11:30 2214830.407 2027598.931 2351279.5755 287085.082 1480266.057 0 -19000 0 -12500 0 252600 35000 550000 15500 417000 862500 9000 913000 1228600 913000
2/19/2009 11:45 2236332.209 2052490.105 2381839.8625 286763.153 1514024.63 0 -9000 0 -12500 0 249100 34000 569000 15500 423000 869500 9000 919000 1250100 919000
2/19/2009 12:00 2221225.643 2024305.638 2358532.9015 300425.253 1490526.773 0 -17000 0 -12500 0 248500 33000 568000 16500 422000 850500 9000 900000 1247500 900000
2/19/2009 12:15 2177939.248 1812792.247 2307346.322 456571.118 1333182.116 0 -10000 0 -12500 0 238400 35000 577000 11000 475250 758500 15750 804500 1306400 804500
2/19/2009 12:30 2137008.107 1758405.586 2271759.791 464929.073 1296969.589 0 -11000 0 -12500 0 232000 35000 569000 2000 472250 738500 15750 775500 1289000 775500
2/19/2009 12:45 2113349.301 1735921.925 2242118.642 468431.91 1278323.2 0 -14000 0 -12500 0 226700 34000 544000 5000 456250 701500 15750 740500 1242700 740500
2/19/2009 13:00 2107353.758 1724589.262 2234409.241 472913.602 1273489.774 0 -16000 0 -12500 0 222300 39000 553000 3000 465250 704500 15750 746500 1256300 746500
2/19/2009 13:15 2122531.694 1726310.207 2253299.75725 475331.356 1295613.469 0 -22000 0 0 0 191100 38000 571000 0 483250 715500 18250 753500 1263600 753500
2/19/2009 13:30 2141091.545 1736226.425 2261053.74725 491325.935 1301040.29 0 -25000 0 0 0 184500 44000 595000 3000 501250 727500 18250 774500 1299000 774500
2/19/2009 13:45 2135161.164 1738778.642 2268392.17025 484302.125 1300455.272 0 -15000 0 -16250 0 185600 43000 597000 2000 504250 723500 18250 768500 1305100 768500
2/19/2009 14:00 2122829.872 1722615.578 2253490.25125 483923.077 1286185.166 0 -19000 0 -16250 0 185300 41000 595000 4000 497250 706500 18250 751500 1295800 751500
2/19/2009 14:15 2112613.706 1764435.689 2240091.5965 427623.349 1345173.256 0 -21000 0 -16250 0 183100 40000 598000 5000 477250 768500 14250 813500 1272600 813500
2/19/2009 14:30 2093354.924 1755628.931 2230437.1915 428011.261 1332713.535 0 -22000 0 -16250 0 186700 36000 620000 8000 489250 791500 14250 835500 1310200 835500
2/19/2009 14:45 2079317.436 1734159.574 2203620.0345 438805.025 1315428.008 0 -30000 0 -16250 0 183700 27000 624000 12000 491250 794500 14250 833500 1313200 833500
2/19/2009 15:00 2069104.393 1730408.718 2189405.0605 424686.51 1312394.928 0 -36000 0 -16250 0 174600 27000 622000 11000 492250 794500 14250 832500 1303100 832500
2/19/2009 15:15 2044622.392 1798576.963 2173660.98975 335476.848 1373608.342 0 -32000 0 -16250 0 175250 28000 610000 18000 470000 846000 10250 892000 1265500 892000
2/19/2009 15:30 2046695 1809510.865 2177951.85475 332409.104 1384281.677 0 -15000 0 -16250 0 173550 27000 622000 18000 469000 860000 10250 905000 1274800 905000
2/19/2009 15:45 2043149.145 1794241.222 2168053.73075 333820.291 1374754.942 0 -20000 0 -16250 0 174650 27000 633000 16000 472000 869000 10250 912000 1289900 912000
2/19/2009 16:00 2038202.041 1797993.029 2169081.82675 327790.936 1385363.891 0 -15000 0 -16250 0 173950 29000 620000 12000 472000 866000 10250 907000 1276200 907000
2/19/2009 16:15 2048590.42 1819600.395 2178546.58075 314457.828 1395665.79 0 -31000 0 0 0 173700 25000 603000 10000 461250 859750 10250 894750 1248200 894750
2/19/2009 16:30 2035807.057 1811555.104 2161843.19275 316176.245 1386357.03 0 -26000 0 0 0 176200 26000 618000 10000 461250 875750 10250 911750 1265700 911750
2/19/2009 16:45 2035639.324 1806044.742 2162774.99475 320897.63 1387504.515 0 -25000 0 0 0 179500 26000 632000 8000 463250 890750 10250 924750 1285000 924750
2/19/2009 17:00 2028410.814 1812287.629 2155853.30675 303631.547 1396381.865 0 -25000 0 0 0 175500 26000 615000 8000 457250 876750 10250 910750 1258000 910750
2/19/2009 17:15 2021527.186 1901214.166 2149479.70325 205251.094 1466521.971 0 -52000 0 0 0 169250 39000 540000 20000 435750 837500 9000 896500 1154000 896500
2/19/2009 17:30 2022151.339 1907227.283 2139864.57625 202779.267 1470957.558 0 -66000 0 0 0 160450 50000 517000 19000 442750 822500 9000 891500 1129200 891500
2/19/2009 17:45 2040339.48 1928498.478 2170094.63225 200837.003 1483104.368 0 -55000 0 -15584 0 167350 41000 530000 19000 441750 844500 9000 904500 1148100 904500
2/19/2009 18:00 2078683.259 1973516.26 2198837.00825 195034.554 1519645.999 0 -6000 0 -46750 0 182950 40000 513000 22000 424750 858500 9000 920500 1129700 920500
2/19/2009 18:15 2127862.805 2080281.29 2261127.7445 142251.498 1609567.789 0 -28000 0 -46750 0 205850 37000 489000 22000 412500 865000 11500 924000 1118850 924000
2/19/2009 18:30 2197089.74 2153643.333 2330540.0275 136331.657 1671127.958 16000 0 0 -46750 0 207050 37000 467000 21000 416500 861000 11500 919000 1102050 919000
2/19/2009 18:45 2217086.148 2169156.163 2353887.3795 145038.222 1685288.753 32000 0 0 -46750 0 196050 45000 438000 19000 412500 823000 11500 887000 1058050 887000
2/19/2009 19:00 2207345.529 2165321.957 2341000.1615 133949.879 1683922.658 19000 0 0 -46750 0 194550 41000 444000 17000 401500 827000 11500 885000 1051550 885000
2/19/2009 19:15 2204423.911 2094625.132 2339501.407 206298.423 1624086.667 6000 0 0 0 0 209900 29000 482000 7000 415000 836000 14250 872000 1121150 872000
2/19/2009 19:30 2174694.266 2062952.448 2301862.758 200725.205 1596966.027 0 -3000 0 0 0 212600 36000 458000 8000 415000 822000 14250 866000 1099850 866000
2/19/2009 19:45 2149417.551 2033269.868 2273118.721 214883.311 1568835.766 0 -16000 0 0 0 199900 33000 480000 12000 410000 814000 14250 859000 1104150 859000
2/19/2009 20:00 2122108.568 1980976.324 2251859.201 228755.283 1527550.994 0 -30000 0 0 0 212200 28000 483000 14000 408000 807000 14250 849000 1117450 849000
2/19/2009 20:15 2099807.895 1754149.173 2224436.32675 436504.515 1322306.512 0 -1000 0 0 0 247850 13000 570000 12750 431000 793750 14500 819500 1263350 819500
2/19/2009 20:30 2067757.534 1713669.174 2202026.06075 443265.444 1286239.239 0 -18000 0 0 0 261550 15000 630000 18750 430000 812750 14500 846500 1336050 846500
2/19/2009 20:45 2043909.206 1681471.302 2162583.95775 449865.134 1271071.976 0 -24000 0 0 0 258850 17000 643000 31750 436000 812750 14500 861500 1352350 861500
2/19/2009 21:00 2008547.936 1638737.628 2133304.44775 456121.637 1240373.403 0 -36000 0 0 0 256650 17000 664000 26750 442000 818750 14500 862500 1377150 862500
2/19/2009 21:15 2035002.537 1640704.949 2170900.2405 491634.406 1258945.77 6000 0 0 0 0 303650 15000 678000 38000 417000 825750 12250 878750 1410900 878750
2/19/2009 21:30 2007864.955 1601912.538 2131674.0965 490185.017 1233888.906 0 -9000 0 0 0 300150 13000 688000 38000 410000 825750 12250 876750 1410400 876750
2/19/2009 21:45 1975328.287 1562009.697 2102327.5135 497377.065 1207396.457 0 -30000 0 0 0 289950 16000 680000 34000 411000 806750 12250 856750 1393200 856750
2/19/2009 22:00 1934993.67 1508397.234 2048780.8915 505594.403 1165219.227 0 -50000 0 0 0 285750 15000 671000 34000 400000 782750 12250 831750 1369000 831750
2/19/2009 22:15 2008623.416 1502772.766 2134453.71325 590206.286 1168798.639 0 -27000 0 0 0 259800 20000 656000 20750 444000 707500 19250 748250 1379050 748250
2/19/2009 22:30 2014647.342 1507666.805 2141233.91725 587384.433 1171927.65 0 -16000 0 0 0 251000 21000 669000 19750 450000 708500 19250 749250 1389250 749250
2/19/2009 22:45 1991104.284 1474574.456 2108808.15425 591813.494 1143094.26 0 -25000 0 0 0 244100 20000 644000 20750 423000 656500 19250 697250 1330350 697250
2/19/2009 23:00 1950703.652 1424867.915 2070061.75225 596743.346 1098755.094 0 -45000 0 0 0 230900 20000 631000 17750 422000 624500 19250 662250 1303150 662250
2/19/2009 23:15 1965059.604 1419365.668 2093090.641 629409.091 1101687.652 0 -13000 0 0 0 287350 10000 712000 50000 427250 719750 16000 779750 1442600 779750
2/19/2009 23:30 1935474.121 1407003.925 2081098.102 634265.972 1088456.044 0 -21000 0 0 0 288550 10000 748000 50000 421250 731750 16000 791750 1473800 791750
2/19/2009 23:45 1919963.536 1389198.578 2064611.334 633479.431 1080202.866 0 -28000 0 0 0 274150 10000 752000 50000 411250 711750 16000 771750 1453400 771750
2/20/2009 0:00 1899392.373 1359851.897 2041085.053 638488.675 1061149.942 0 -29000 0 0 0 263450 11000 731000 47000 398250 672750 16000 730750 1408700 730750
2/20/2009 0:15 1939705.32 1393940.366 2092086.49875 664378.192 1091377.113 16000 0 0 0 0 298150 7000 715000 40750 398000 684750 15750 732500 1426900 732500
2/20/2009 0:30 1916758.363 1384261.07 2075170.62675 655235.174 1088867.458 9000 0 0 0 0 303650 8000 715000 45750 405000 695750 15750 749500 1439400 749500
2/20/2009 0:45 1931350.438 1394066.638 2105571.72475 662539.006 1105107.425 22000 0 0 0 0 292650 6000 725000 50750 400000 660750 15750 717500 1433400 717500
2/20/2009 1:00 1904853.933 1360220.865 2058110.88175 663525.435 1080291.407 13000 0 0 0 0 290750 9000 724000 47750 402000 671750 15750 728500 1432500 728500
2/20/2009 1:15 1912075.775 1375700.498 2048219.0605 629189.244 1089107.341 19000 0 0 0 0 306350 4000 732000 82000 381000 702500 16000 788500 1435350 788500
2/20/2009 1:30 1888175.215 1349449.577 2022417.9395 630437.487 1065854.522 10000 0 0 0 0 306550 3000 755000 84000 372000 701500 16000 788500 1449550 788500
2/20/2009 1:45 1883758.87 1350970.37 2016409.8025 628396.657 1074895.525 13000 0 0 0 0 313950 3000 780000 88000 379000 714500 16000 805500 1488950 805500
2/20/2009 2:00 1847497.085 1311731.279 1988464.6885 629053.867 1040626.334 0 -10000 0 0 0 316650 6000 775000 85000 386000 707500 16000 798500 1493650 798500
2/20/2009 2:15 1873765.573 1331014.079 2056679.081 677403.276 1055192.994 10000 0 0 0 0 314250 4000 803000 96750 389000 701750 16250 802500 1522500 802500
2/20/2009 2:30 1849019.59 1314690.301 2041657.738 681141.778 1048201.122 7000 0 0 0 0 309450 8000 805000 93750 409000 712750 16250 814500 1539700 814500
2/20/2009 2:45 1832442.748 1302518.595 2026669.53 684974.731 1035889.694 1000 -1000 0 0 0 313050 9000 812000 97750 402000 709750 16250 816500 1543300 816500
2/20/2009 3:00 1806963.615 1292135.214 2018705.665 683754.913 1025358.929 0 -3000 0 0 0 309250 9000 813000 93750 409000 711750 16250 814500 1547500 814500
2/20/2009 3:15 1822531.359 1364533.847 2042155.1305 634167.564 1091480.415 25000 0 0 0 0 277450 13000 784000 83500 408000 723250 14250 819750 1483700 819750
2/20/2009 3:30 1790645.239 1327116.813 2008161.3265 638215.229 1059193.039 9000 0 0 0 0 278750 15000 809000 78500 415000 739250 14250 832750 1517000 832750
2/20/2009 3:45 1776317.442 1316102.466 1997949.0075 638882.701 1049212.352 4000 0 0 0 0 286050 13000 812000 79500 413000 746250 14250 838750 1525300 838750
2/20/2009 4:00 1751245.816 1288019.448 1968367.2695 633517.01 1026608.453 0 -11000 0 0 0 280150 12000 805000 75500 418000 744250 14250 831750 1517400 831750
2/20/2009 4:15 1733272.281 1296211.139 1978246.336 644373.678 1032426.057 0 -4000 0 0 0 255300 17000 790000 47750 439000 745500 14000 810250 1498300 810250
2/20/2009 4:30 1719425.148 1293802.586 1973451.408 638327.813 1032021.384 1000 0 0 0 0 249000 19000 785000 46750 444000 742500 14000 808250 1492000 808250
2/20/2009 4:45 1699861.649 1271858.293 1948258.872 641205.864 1010340.948 0 -19000 0 0 0 256900 16000 774000 45750 444000 747500 14000 809250 1488900 809250
2/20/2009 5:00 1703486.108 1264163.482 1950044.812 638557.19 1006674.872 0 -23000 0 0 0 256000 16000 769000 43750 440000 744500 14000 804250 1479000 804250
2/20/2009 5:15 1749388.532 1248088.723 1972249.88525 687440.83 993601.133 0 -26000 0 0 0 284900 9000 790000 56500 423000 714250 15000 779750 1512900 779750
2/20/2009 5:30 1762574.207 1256995.23 1984160.62825 682461.351 1003078.054 0 -26000 0 0 0 279800 7000 774000 59500 412000 695250 15000 761750 1480800 761750
2/20/2009 5:45 1788998.32 1289413.788 2010694.23625 676592.816 1030471.178 0 -11000 0 0 0 279100 15000 776000 56500 422000 704250 15000 775750 1492100 775750
2/20/2009 6:00 1820207.774 1325083.896 2036236.21625 666882.538 1057571.997 6000 0 0 0 0 282700 12000 792000 58500 418000 721250 15000 791750 1507700 791750
2/20/2009 6:15 1819283.483 1372260.805 1938851.0715 531402.9 1087517.203 0 -42000 0 0 0 278400 15000 777000 62000 402250 811750 9250 888750 1466900 888750
2/20/2009 6:30 1881813.584 1442924.353 2002549.1235 521654.694 1154160.763 0 -19000 0 0 0 277900 9000 778000 61000 388250 819750 9250 889750 1453400 889750
2/20/2009 6:45 1933833.981 1504129.875 2055196.4015 511533.753 1200985.23 0 -8000 0 0 0 292200 8000 781000 55000 394250 856750 9250 919750 1476700 919750
2/20/2009 7:00 1987849.975 1573699.826 2110406.0515 496633.25 1250716.451 9000 0 0 0 0 294200 6000 715000 51000 385250 827750 9250 884750 1403700 884750
2/20/2009 7:15 1998572.492 1750515.844 2121626.45225 333196.325 1395928.296 0 -51000 0 0 0 248950 17000 646000 28250 373000 840750 11000 886000 1278950 886000
2/20/2009 7:30 2050975.721 1816042.341 2173120.33325 321792.611 1456936.205 0 -25000 0 0 0 241050 22000 612000 22250 378000 849750 11000 894000 1242050 894000
2/20/2009 7:45 2082745.69 1857951.469 2216432.82325 316210.144 1487103.502 0 -19000 0 0 0 249150 29000 625000 18250 413000 895750 11000 943000 1298150 943000
2/20/2009 8:00 2116822.565 1891974.236 2235986.77325 310161.693 1503941.517 0 -7000 0 0 0 242950 32000 610000 22250 398000 872750 11000 927000 1261950 927000
2/20/2009 8:15 2149282.396 2032478.249 2286730.106 213293.447 1594533.006 0 -5000 0 0 0 206650 31000 596000 23250 377000 874000 5250 928250 1184900 928250
2/20/2009 8:30 2166432.813 2056514.661 2292887.627 211546.489 1597105.122 0 -14000 0 0 0 203750 26000 581000 22250 371000 873000 5250 921250 1161000 921250
2/20/2009 8:45 2189044.172 2087160.587 2330314.014 192517.886 1614385.051 0 -12000 0 0 0 207850 24000 580000 18250 376000 888000 5250 930250 1169100 930250
2/20/2009 9:00 2195951.639 2090688.609 2331951.571 211182.93 1607801.992 0 -12000 0 0 0 215250 23000 576000 22250 376000 884000 5250 929250 1172500 929250
2/20/2009 9:15 2176420.963 2074993.772 2307606.642 206470.505 1584632.184 0 -29000 0 0 0 224900 27000 568000 15000 396250 901250 2750 943250 1191900 943250
2/20/2009 9:30 2190567.12 2090210.553 2325551.42 205288.185 1590924.611 0 -16000 0 0 0 217200 32000 554000 15000 400250 892250 2750 939250 1174200 939250
2/20/2009 9:45 2205878.185 2106704.088 2337620.27 205494.019 1606262.272 0 -10000 0 0 0 222400 31000 551000 24000 398250 890250 2750 945250 1174400 945250
2/20/2009 10:00 2206918.338 2112575.551 2352979.375 203312.07 1604639.382 0 -17000 0 0 0 234400 28000 550000 27000 402250 900250 2750 955250 1189400 955250
2/20/2009 10:15 2218629.262 2119657.593 2352092.21925 201145.811 1602726.932 0 -18000 0 0 0 255850 30000 535000 25000 400750 898000 3500 953000 1195100 953000
2/20/2009 10:30 2220156.951 2124972.117 2361533.61825 202912.165 1603446.144 0 -18000 0 0 0 249950 32000 519000 23000 404750 889000 3500 944000 1177200 944000
2/20/2009 10:45 2218082.589 2115385.565 2346721.50425 200654.479 1591126.772 0 -28000 0 0 0 250950 33000 520000 22000 403750 898000 3500 953000 1178200 953000
2/20/2009 11:00 2221799.185 2118177.853 2358623.27825 205682.909 1590007.072 0 -27000 0 0 0 256550 30000 529000 20000 403750 898000 3500 948000 1192800 948000
2/20/2009 11:15 2180071.466 2086178.271 2313122.09525 191315.832 1564885.503 0 -48000 0 0 0 255100 32000 513000 17000 420250 908500 6250 957500 1194600 957500
2/20/2009 11:30 2209304.896 2106105.208 2352538.72925 202454.593 1584654.235 0 -31000 0 0 0 253200 33000 505000 15000 421250 894500 6250 942500 1185700 942500
2/20/2009 11:45 2233595.912 2135709.548 2364603.24825 200060.445 1608420.667 0 -19000 0 0 0 252400 34000 494000 13000 414250 890500 6250 937500 1166900 937500
2/20/2009 12:00 2218910.032 2115533.787 2360308.13125 204462.311 1601059.518 0 -25000 0 0 0 261800 30000 498000 14000 420250 900500 6250 944500 1186300 944500
2/20/2009 12:15 2182205.221 2010228.668 2311605.2085 267401.83 1524610.111 0 -16000 0 0 0 241250 34000 502000 10000 432000 852000 10500 896000 1185750 896000
2/20/2009 12:30 2134326.544 1950688.316 2261338.7605 280510.176 1486840.783 0 -13000 0 0 0 244050 28000 523000 13000 440000 856000 10500 897000 1217550 897000
2/20/2009 12:45 2105957.568 1920353.49 2233868.5985 277222.605 1480089.581 0 -15000 0 0 0 239850 28000 513000 16000 428000 825000 10500 869000 1191350 869000
2/20/2009 13:00 2106198.854 1914448.542 2236139.5745 276113.024 1478251.703 0 -14000 0 0 0 231550 29000 502000 16000 424000 803000 10500 848000 1168050 848000
2/20/2009 13:15 2118255.71 1910583.926 2250472.15225 300229.51 1479481.605 0 -17000 0 0 0 215950 33000 492000 20000 412250 762750 12250 815750 1132450 815750
2/20/2009 13:30 2133224.071 1922110.405 2258939.77425 300474.516 1488561.171 0 -2000 0 0 0 229850 27000 522000 21000 434250 816750 12250 864750 1198350 864750
2/20/2009 13:45 2128594.772 1925960.679 2262540.38225 293285.189 1489969.658 0 -4000 0 0 0 234250 26000 555000 19000 452250 860750 12250 905750 1253750 905750
2/20/2009 14:00 2108716.655 1905893.48 2240387.89725 296245.229 1474239.132 0 -18000 0 0 0 235150 23000 567000 22000 441250 859750 12250 904750 1255650 904750
2/20/2009 14:15 2103029.642 1987512.015 2233500.16925 211540.138 1562732.665 0 -8000 0 0 0 262400 19000 581000 26000 417250 965250 3500 1010250 1264150 1010250
2/20/2009 14:30 2090196.265 1976921.278 2222727.79825 211927.018 1561781.649 3000 0 0 0 0 268700 19000 573000 23000 423250 981250 3500 1023250 1268450 1023250
2/20/2009 14:45 2071243.37 1966029.813 2205831.21725 206123.457 1548512.228 0 -7000 0 0 0 271200 21000 590000 22000 431250 1005250 3500 1048250 1295950 1048250
2/20/2009 15:00 2057179.699 1941011.178 2187064.58525 213147.069 1526551.585 0 -15000 0 0 0 256300 22000 561000 22000 423250 964250 3500 1008250 1244050 1008250
2/20/2009 15:15 2036533.736 1915129.767 2160491.45225 215506.197 1502018.256 0 -16000 0 0 0 264750 23000 546000 25250 411750 945500 2500 993750 1225000 993750
2/20/2009 15:30 2027726.503 1909904.623 2162362.76425 214956.191 1501472.264 0 -12000 0 0 0 262950 21000 578000 26250 417750 954500 2500 1001750 1261200 1001750
2/20/2009 15:45 2016211.417 1897471.545 2139323.20325 216411.538 1488038.879 0 -14000 0 0 0 259750 26000 573000 24250 434750 965500 2500 1015750 1270000 1015750
2/20/2009 16:00 1997292.086 1884091.445 2134464.11125 203027.825 1475358.613 0 -25000 0 0 0 254550 28000 559000 21250 437750 959500 2500 1008750 1253800 1008750
2/20/2009 16:15 2013140.097 1887324.335 2137101.90075 220185.254 1485638.046 0 -5000 0 0 0 216100 30000 564000 23000 455750 937250 3000 990250 1238850 990250
2/20/2009 16:30 2002849.318 1889379.766 2132345.37775 209680.364 1489242.392 0 -6000 0 0 0 219600 31000 556000 23000 458750 941250 3000 995250 1237350 995250
2/20/2009 16:45 2001831.353 1875545.536 2126250.68175 216836.565 1478112.573 0 -18000 0 0 0 225500 30000 570000 21000 466750 963250 3000 1014250 1265250 1014250
2/20/2009 17:00 1992092.135 1874563.922 2120870.67575 211573.163 1481033.284 0 -13000 0 0 0 224500 29000 569000 22000 468750 963250 3000 1014250 1265250 1014250
2/20/2009 17:15 1992130.232 1860342.864 2116745.412 222254.349 1456599.303 0 -28000 0 0 500 170150 46000 530000 12000 510750 889750 4250 948250 1215150 948250
2/20/2009 17:30 2001223.054 1879853.667 2126416.53 214065.126 1469886.147 0 -27000 0 0 500 154450 51000 499000 10000 507750 863750 4250 925250 1165450 925250
2/20/2009 17:45 2026586.295 1899520.134 2151166.083 219628.6 1483409.87 0 -21000 0 0 500 159850 49000 513000 11000 507750 880750 4250 941250 1184850 941250
2/20/2009 18:00 2059304.505 1943050.239 2189721.56 210741.521 1518311.825 0 -23000 0 0 500 167250 41000 544000 12000 504750 915750 4250 969250 1220250 969250
2/20/2009 18:15 2125775.674 2010504.551 2251501.95075 213040.179 1560919.19 0 -21000 0 0 0 204100 40000 494000 12000 474000 883750 3000 935750 1175100 935750
2/20/2009 18:30 2155710.307 2052218.516 2290876.30975 206985.974 1587840.835 0 -21000 0 0 0 187900 51000 483000 7000 470000 847750 3000 905750 1143900 905750
2/20/2009 18:45 2151472.165 2041475.107 2286254.60575 210348.473 1580225.468 0 -37000 0 0 0 186900 56000 478000 1000 485000 852750 3000 909750 1152900 909750
2/20/2009 19:00 2151968.064 2044385.218 2282918.51775 213396.076 1583888.626 0 -30000 0 0 0 200200 42000 484000 1000 466000 865750 3000 908750 1153200 908750
2/20/2009 19:15 2137754.658 2031992.494 2269363.2005 210382.842 1587052.257 0 -30000 0 0 0 248850 27000 538000 19000 411750 908000 1000 954000 1199600 954000
2/20/2009 19:30 2111211.719 2007021.245 2246580.7295 210642.613 1572406.656 0 -21000 0 0 0 245050 26000 531000 19000 419750 911000 1000 956000 1196800 956000
2/20/2009 19:45 2087283.632 1974129.127 2217267.2445 214022.685 1544190.753 0 -20000 0 0 0 230150 30000 509000 18000 415750 875000 1000 923000 1155900 923000
2/20/2009 20:00 2039346.621 1924209.199 2171964.3815 215636.351 1509847.078 0 -36000 0 0 0 235250 25000 525000 15000 423750 893000 1000 933000 1185000 933000
2/20/2009 20:15 2019226.688 1892521.686 2153926.91675 233123.494 1498439.995 0 -1000 0 0 0 234150 20000 551000 12750 451000 964500 0 997250 1236150 997250
2/20/2009 20:30 1984335.779 1849100.014 2116708.75475 231767.093 1457931.917 0 -27000 0 0 0 233450 21000 573000 16750 444000 954500 0 992250 1250450 992250
2/20/2009 20:45 1953721.116 1813940.163 2081966.75475 240193.1 1436604.695 0 -23000 0 0 0 240950 17000 597000 29750 436000 948500 0 995250 1273950 995250
2/20/2009 21:00 1917671.582 1774806.473 2047698.98275 235200.42 1408529.266 0 -34000 0 0 0 240850 20000 608000 25750 446000 955500 0 1001250 1294850 1001250
2/20/2009 21:15 1940517.85 1773336.076 2077151.0485 265447.621 1417964.108 0 -1000 0 0 0 271600 14000 655000 37750 436500 1008500 0 1060250 1363100 1060250
2/20/2009 21:30 1914241.236 1738756.451 2036041.8455 275860.045 1387593.641 0 -9000 0 0 0 274100 8000 668000 37750 416500 1009500 0 1055250 1358600 1055250
2/20/2009 21:45 1890489.774 1715294.021 2019731.4685 273793.558 1372726.159 0 -13000 0 0 0 264900 6000 663000 38750 401500 984500 0 1029250 1329400 1029250
2/20/2009 22:00 1849645.734 1670271.533 1974302.4915 274605.29 1332560.669 0 -39000 0 0 0 253700 8000 662000 36750 400500 965500 0 1010250 1316200 1010250
2/20/2009 22:15 1918033.591 1727177.869 2042089.2065 288457.696 1382957.143 0 -19000 0 0 0 258200 8000 666000 47000 401750 962250 250 1017250 1326200 1017250
2/20/2009 22:30 1923446.537 1732839.425 2053805.0065 284873.555 1384841.467 0 -14000 0 0 0 266600 6000 706000 50000 390750 976250 250 1032250 1363600 1032250
2/20/2009 22:45 1898631.46 1703815.117 2023061.7635 288783.563 1359383.423 0 -13000 0 0 0 264800 7000 696000 44000 371750 958250 250 1009250 1332800 1009250
2/20/2009 23:00 1860734.423 1655883.794 1988221.6105 299309.859 1320381.807 0 -30000 0 0 0 257400 6000 677000 30000 373750 948250 250 984250 1308400 984250
2/20/2009 23:15 1871189.139 1549697.634 1996678.6925 412301.642 1221979.245 0 -2000 0 0 0 299400 2000 748000 55500 365000 910500 2500 968000 1414900 968000
2/20/2009 23:30 1837176.248 1502924.056 1955135.0565 422057.471 1180715.706 0 -22000 0 0 0 301500 0 751000 58500 356000 890500 2500 949000 1411000 949000
2/20/2009 23:45 1835680.674 1500407.271 1960026.6465 418927.876 1181148.609 0 -22000 0 0 0 294500 0 753000 58500 342000 874500 2500 933000 1392000 933000
2/21/2009 0:00 1805956.933 1451897.459 1922993.6265 440853.882 1144033.787 0 -40000 0 0 0 271000 2000 718000 48500 347000 824500 2500 875000 1338500 875000
2/21/2009 0:15 1843222.403 1370660.286 1968577.99475 551821.339 1085560.454 1000 -2000 0 0 0 336600 3000 686000 14000 373250 788250 11500 805250 1407350 805250
2/21/2009 0:30 1809673.188 1336696.294 1935664.55375 564358.539 1052464.493 0 -6000 0 0 0 348600 2000 696000 9000 381250 825250 11500 836250 1437350 836250
2/21/2009 0:45 1833394.173 1365429.859 1970717.09575 562963.518 1086459.586 17000 0 0 0 0 357800 2000 705000 21000 400250 841250 11500 864250 1474550 864250
2/21/2009 1:00 1795393.667 1333703.929 1940743.81875 561928.526 1058140.588 1000 -2000 0 0 0 337400 2000 662000 22000 385250 776250 11500 800250 1396150 800250
2/21/2009 1:15 1792650.253 1317040.379 1962046.42675 607301.89 1042927.982 0 -13000 0 0 0 362100 1000 736000 45500 368000 794250 11250 840750 1477350 840750
2/21/2009 1:30 1762435.998 1315618.87 1966896.96675 608891.159 1048741.274 3000 0 0 0 0 368400 1000 763000 53500 369000 804250 11250 858750 1511650 858750
2/21/2009 1:45 1756608.139 1306609.689 1956550.27975 606344.083 1045792.893 5000 0 0 0 0 371300 0 767000 54500 367000 812250 11250 866750 1516550 866750
2/21/2009 2:00 1718986.058 1280404.367 1934075.86175 609377.851 1023442.03 0 -18000 0 0 0 368600 1000 778000 55500 371000 810250 11250 866750 1528850 866750
2/21/2009 2:15 1750037.942 1309354.129 1978538.8895 626005.927 1049149.57 22000 0 0 0 0 366450 0 767000 72250 381000 804250 11250 876500 1525700 876500
2/21/2009 2:30 1719245.461 1293649.112 1961190.7375 626937.018 1033386.51 6000 0 0 0 0 367150 0 804000 76250 396000 826250 11250 902500 1578400 902500
2/21/2009 2:45 1707305.852 1303559.481 1967042.7665 619015.643 1040735.428 2000 0 0 0 0 360050 0 810000 75250 395000 825250 11250 900500 1576300 900500
2/21/2009 3:00 1680651.837 1272099.699 1944702.1185 633254.278 1017624.386 0 -11000 0 0 0 358150 0 799000 73250 397000 818250 11250 891500 1565400 891500
2/21/2009 3:15 1691081.961 1287389.624 1986439.09725 649420.891 1029653.957 0 -1000 0 0 0 359350 0 799000 69250 408000 807500 12000 876750 1578350 876750
2/21/2009 3:30 1677268.281 1262085.36 1967939.35325 662364.07 1007470.73 0 -8000 0 0 0 354150 0 800000 66250 411000 802500 12000 868750 1577150 868750
2/21/2009 3:45 1650531.51 1255760.525 1961731.65325 655676.266 997446.526 0 -13000 0 0 0 356050 0 800000 67250 409000 803500 12000 870750 1577050 870750
2/21/2009 4:00 1622159.302 1234389.298 1933064.61025 652754.905 979721.721 0 -26000 0 0 0 351650 0 785000 68250 404000 789500 12000 857750 1552650 857750
2/21/2009 4:15 1614719.662 1271404.475 1927636.32425 610372.386 1014980.775 0 -9000 0 0 0 347600 0 766000 77000 390000 790250 11750 867250 1515350 867250
2/21/2009 4:30 1589224.145 1248573.279 1897149.87325 604613.232 992958.261 0 -21000 0 0 0 357300 0 785000 77000 397000 819250 11750 896250 1551050 896250
2/21/2009 4:45 1571775.893 1235957.832 1892137.44825 606472.863 985208.033 0 -26000 0 0 0 352800 0 784000 74000 398000 814250 11750 888250 1546550 888250
2/21/2009 5:00 1568600.583 1233048.158 1883109.28725 601763.222 985206.988 0 -25000 0 0 0 351700 0 773000 75000 400000 810250 11750 885250 1536450 885250
2/21/2009 5:15 1588501.719 1240958.771 1906144.72 625607.653 987278.446 0 -22000 0 0 0 314950 1000 757000 51500 428500 802250 9750 854750 1510200 854750
2/21/2009 5:30 1593131.839 1220930.697 1899450.937 634407.859 972581.621 0 -22000 0 0 0 313850 2000 776000 49500 434500 805250 9750 856750 1534100 856750
2/21/2009 5:45 1594181.276 1223241.152 1896002.182 628830.261 974736.156 0 -23000 0 0 0 313250 2000 781000 48500 427500 800250 9750 850750 1531500 850750
2/21/2009 6:00 1587646.862 1230934.078 1890533.084 616353.122 981971.078 0 -14000 0 0 0 319750 5000 776000 48500 429500 817250 9750 870750 1535000 870750
2/21/2009 6:15 1555609.531 1246436.671 1716735.46525 429136.38 982231.835 0 -18000 0 0 0 304900 6000 741000 70750 379000 893250 2500 970000 1427400 970000
2/21/2009 6:30 1554955.622 1248243.272 1700515.00825 421785.527 982087.741 0 -14000 0 0 0 309800 7000 755000 68750 379000 919250 2500 995000 1446300 995000
2/21/2009 6:45 1549763.837 1255708.223 1705590.72425 405540.398 986276.491 0 -12000 0 0 0 311700 7000 768000 69750 384000 936250 2500 1013000 1466200 1013000
2/21/2009 7:00 1557018.125 1266718.042 1708369.75225 406405.605 997104.228 0 -4000 0 0 0 305000 6000 762000 68750 374000 917250 2500 992000 1443500 992000
2/21/2009 7:15 1535228.516 1283008.307 1663941.85225 346548.693 994017.734 0 -35000 0 0 0 277350 11000 748000 51250 375000 955500 250 1017750 1400600 1017750
2/21/2009 7:30 1540726.775 1301147.563 1679669.02025 332952.033 1004867.517 0 -35000 0 0 0 275950 12000 736000 44250 385000 964500 250 1020750 1397200 1020750
2/21/2009 7:45 1541824.264 1299208.009 1672318.26125 336170.364 1001188.971 0 -46000 0 0 0 282450 15000 748000 44250 391000 987500 250 1046750 1421700 1046750
2/21/2009 8:00 1572116.603 1326758.026 1706874.72325 347378.986 1025754.376 0 -26000 0 0 0 291050 9000 744000 50250 384000 977500 250 1036750 1419300 1036750
2/21/2009 8:15 1610243.066 1355888.343 1726177.263 332746.506 1055405.728 0 -27000 0 -29250 0 279450 12000 694000 42750 391000 943000 1000 997750 1365450 997750
2/21/2009 8:30 1626326.599 1383174.826 1743912.001 321204.47 1082416.627 0 -4000 0 -29250 0 289350 11000 709000 47750 396000 973000 1000 1031750 1395350 1031750
2/21/2009 8:45 1654090.8 1414152.111 1771332.439 319875.755 1106671.634 11000 0 0 -29250 0 287150 6000 710000 45750 401000 986000 1000 1037750 1399150 1037750
2/21/2009 9:00 1679985.978 1449027.199 1795605.573 317987.371 1138456.039 29000 0 0 -29250 0 279550 8000 687000 46750 392000 962000 1000 1016750 1359550 1016750
2/21/2009 9:15 1697072.968 1591934.649 1817440.154 194270.631 1261993.864 0 -12000 0 0 0 260100 8000 672000 59000 383000 1023000 0 1090000 1315100 1090000
2/21/2009 9:30 1712699.381 1610409.927 1833256.47 191855.45 1279941.449 0 -16000 0 0 0 249700 7000 691000 58000 397000 1043000 0 1108000 1337700 1108000
2/21/2009 9:45 1726556.855 1631952.268 1851809.94 182642.36 1297034.847 0 -10000 0 0 0 246400 5000 683000 56000 392000 1033000 0 1094000 1321400 1094000
2/21/2009 10:00 1737483.333 1637820.596 1859747.702 193217.703 1303896.808 0 -15000 0 0 0 255400 4000 668000 58000 386000 1038000 0 1100000 1309400 1100000
2/21/2009 10:15 1746767.252 1663675.484 1866049.91975 170364.1 1311225.601 0 -15000 0 0 0 279800 4000 625000 52500 379000 1015250 0 1071750 1283800 1071750
2/21/2009 10:30 1751871.801 1660680.135 1871523.00075 184885.691 1310377.071 0 -16000 0 0 0 272100 5000 617000 45500 381000 1009250 0 1059750 1270100 1059750
2/21/2009 10:45 1741637.902 1649819.274 1860547.45575 171039.128 1295950.226 0 -32000 0 0 0 269400 4000 606000 43500 379000 1002250 0 1049750 1254400 1049750
2/21/2009 11:00 1738413.646 1646240.019 1861112.61675 190144.956 1296149.379 0 -29000 0 0 0 269100 4000 610000 44500 381000 995250 0 1043750 1260100 1043750
2/21/2009 11:15 1732073.162 1576742.984 1854275.2805 238555.066 1245741.984 0 -52000 0 0 0 289200 6000 616000 36250 402000 982250 250 1024500 1307450 1024500
2/21/2009 11:30 1740363.558 1577432.316 1857890.6245 250964.922 1244052.626 0 -55000 0 0 0 285900 5000 608000 35250 396000 968250 250 1008500 1290150 1008500
2/21/2009 11:45 1754758.997 1589737.64 1867776.5235 255911.707 1246001.13 0 -43000 0 0 0 290900 3000 610000 36250 391000 969250 250 1008500 1292150 1008500
2/21/2009 12:00 1753229.237 1568910.715 1867102.3345 266520.028 1230842.598 0 -43000 0 0 0 290200 4000 601000 34250 396000 958250 250 996500 1287450 996500
2/21/2009 12:15 1768061.09 1423055.018 1880790.1445 421015.172 1095909.182 0 -49000 0 0 0 313650 5000 615000 17000 404250 846250 7500 868250 1340400 868250
2/21/2009 12:30 1760213.077 1398930.478 1881552.7735 438394.578 1080910.958 0 -53000 0 0 0 309650 3000 606000 17000 404250 823250 7500 843250 1327400 843250
2/21/2009 12:45 1753140.257 1394141.836 1862338.8725 438329.161 1070192.217 0 -51000 0 0 0 295850 5000 576000 17000 399250 792250 7500 814250 1278600 814250
2/21/2009 13:00 1742798.807 1372995.177 1853719.5825 454016.563 1055991.329 0 -47000 0 -18750 0 302550 4000 578000 10000 399250 803250 7500 817250 1287300 817250
2/21/2009 13:15 1752930.08 1362333.981 1861971.94975 463340.515 1065814.857 0 -19000 0 -18750 0 283000 3000 608000 9250 404000 793500 9000 805750 1304000 805750
2/21/2009 13:30 1743524.552 1341733.16 1851377.12875 475407.551 1046918.022 0 -28000 0 -18750 0 278900 5000 612000 7250 407000 788500 9000 800750 1306900 800750
2/21/2009 13:45 1750665.369 1358198.528 1866622.93775 469734.894 1057977.497 0 -14000 0 -18750 0 276400 5000 621000 19250 419000 791500 9000 815750 1325400 815750
2/21/2009 14:00 1730032.676 1337758.85 1836479.44575 475238.547 1039313.794 0 -26000 0 -18750 0 273800 5000 622000 19250 424000 798500 9000 822750 1328800 822750
2/21/2009 14:15 1732196.573 1357841.889 1840664.58 454029.967 1057647.33 0 -26000 0 -18750 0 280950 2000 645000 29000 404250 828250 6750 859250 1336950 859250
2/21/2009 14:30 1710065.539 1335570.47 1820282.365 450261.818 1038111.054 0 -34000 0 -18750 0 282550 2000 643000 27000 406250 832250 6750 861250 1338550 861250
2/21/2009 14:45 1707431.095 1334686.574 1821351.107 450779.003 1037871.844 0 -31000 0 -18750 0 276750 3000 659000 26000 409250 834250 6750 863250 1351750 863250
2/21/2009 15:00 1687494.808 1310553.295 1795790.831 452742.685 1016887.781 0 -42000 0 -18750 0 278150 3000 663000 22000 412250 835250 6750 860250 1360150 860250
2/21/2009 15:15 1685640.659 1319737.334 1795942.74725 450411.838 1017918.853 0 -43000 0 -18750 0 272900 7000 657000 26750 420500 839500 5000 873250 1355400 873250
2/21/2009 15:30 1673617.11 1303233.362 1788596.83225 447072.782 1004952.207 0 -52000 0 -18750 0 267100 10000 651000 21750 434500 839500 5000 871250 1357600 871250
2/21/2009 15:45 1691207.725 1314372.694 1796933.25425 455893.203 1015869.807 0 -36000 0 -18750 0 268900 12000 646000 19750 434500 842500 5000 874250 1354400 874250
2/21/2009 16:00 1680029.266 1313905.03 1790958.42825 444129.05 1018595.033 0 -34000 0 -18750 0 269700 11000 642000 22750 432500 842500 5000 876250 1349200 876250
2/21/2009 16:15 1686126.982 1376690.565 1798400.44925 389062.475 1066395.677 0 -28000 0 -32500 0 260500 14000 641000 22000 422000 869750 2000 905750 1325500 905750
2/21/2009 16:30 1682381.597 1382386.383 1788125.94725 387009.691 1070854.228 0 -23000 0 -32500 0 260400 13000 629000 23000 425000 875750 2000 911750 1316400 911750
2/21/2009 16:45 1682431.709 1376908.138 1795391.15625 385230.376 1066732.545 0 -26000 0 -32500 0 255600 13000 648000 19000 427000 874750 2000 906750 1332600 906750
2/21/2009 17:00 1687908.891 1384844.177 1799019.89825 381394.031 1074753.924 0 -28000 0 -32500 0 249000 17000 638000 17000 436000 878750 2000 912750 1325000 912750
2/21/2009 17:15 1702954.565 1343833.98 1809050.948 441606.554 1031474.227 0 -49000 0 -32500 5250 182200 28000 593000 2000 537500 797250 5750 832500 1318450 832500
2/21/2009 17:30 1715108.698 1363571.4 1824131.804 435087.189 1047994.526 0 -51000 0 -32500 5250 168000 41000 554000 0 553500 770250 5750 816500 1281250 816500
2/21/2009 17:45 1743509.297 1400182.694 1858359.101 422839.244 1082684.075 0 -46000 0 -32500 5250 176600 40000 537000 0 565500 783250 5750 828500 1284850 828500
2/21/2009 18:00 1793408.641 1459916.876 1903285.662 417606.685 1132151.771 0 -35000 0 -32500 5250 178600 35000 522000 0 555500 798250 5750 838500 1261850 838500
2/21/2009 18:15 1852059.159 1744829.399 1979010.4325 215076.842 1395124.587 34000 0 0 -50000 250 190450 30000 492000 0 501500 897750 2750 928000 1186700 928000
2/21/2009 18:30 1901653.354 1817843.663 2033113.9885 186012.972 1460404.27 48000 0 0 -50000 250 193450 26000 467000 1000 476500 897750 2750 925000 1139700 925000
2/21/2009 18:45 1920101.909 1830253.09 2055229.3325 193729.891 1475103.09 18000 0 0 -50000 250 191750 25000 471000 5000 485500 905750 2750 936000 1151000 936000
2/21/2009 19:00 1909070.298 1821351.108 2038182.2815 195156.437 1467460.799 21000 0 0 -50000 250 185250 26000 460000 0 481500 897750 2750 924000 1129500 924000
2/21/2009 19:15 1906150.69 1856798.547 2039484.5055 155664.667 1493123.866 18000 0 0 -50000 0 212450 14000 486000 7000 418250 935250 500 956250 1117200 956250
2/21/2009 19:30 1883799.254 1831631.681 2007666.7965 142311.548 1471175.891 3000 -1000 0 -32500 0 220550 10000 520000 11000 404250 953250 500 974250 1145300 974250
2/21/2009 19:45 1858337.301 1809488.053 1980830.8705 154246.913 1450816.45 0 -9000 0 -32500 0 218950 9000 527000 11000 397250 943250 500 963250 1143700 963250
2/21/2009 20:00 1824274.928 1756585.497 1939484.6925 161772.522 1401321.48 0 -30000 0 -32500 0 217950 7000 540000 12000 396250 932250 500 951250 1154700 951250
2/21/2009 20:15 1811426.404 1616033.205 1932852.36425 282358.102 1283508.423 0 -17000 0 0 0 284600 5000 639000 35250 358500 931000 1250 971250 1283350 971250
2/21/2009 20:30 1798838.701 1585943.521 1915604.90425 298399.388 1257458.142 0 -11000 0 0 0 280000 5000 644000 40250 358500 917000 1250 962250 1283750 962250
2/21/2009 20:45 1760865.669 1550769.165 1875809.27625 297694.655 1230187.344 0 -20000 0 0 0 280400 5000 668000 40250 361500 925000 1250 970250 1311150 970250
2/21/2009 21:00 1724102.175 1505601.898 1838398.42025 296832.536 1188364.989 0 -41000 0 0 0 277900 6000 642000 36250 358500 907000 1250 949250 1279650 949250
2/21/2009 21:15 1760346.314 1480273.588 1876710.77075 364491.923 1170014.93 0 -9000 0 0 0 326600 4000 637000 47000 359250 890000 5250 941000 1328100 941000
2/21/2009 21:30 1745378.835 1455699.64 1857122.68875 366133.206 1147911.864 0 -21000 0 0 0 338300 5000 652000 51000 356250 896000 5250 952000 1351800 952000
2/21/2009 21:45 1723889.812 1433805.32 1835709.28475 368167.292 1136042.128 0 -19000 0 0 0 340400 5000 660000 53000 348250 894000 5250 952000 1353900 952000
2/21/2009 22:00 1708029.035 1413113.072 1820557.35175 377211.445 1116245.286 0 -25000 0 0 0 337200 5000 693000 57000 341250 894000 5250 956000 1376700 956000
2/21/2009 22:15 1760265.009 1409888.606 1875845.05075 431119.139 1107103.516 0 -17000 0 0 0 330800 6000 717000 66250 370000 883000 7500 955250 1425300 955250
2/21/2009 22:30 1765602.441 1400460.679 1882796.45475 445171.947 1099068.163 0 -24000 0 0 0 338000 6000 713000 64250 376000 889000 7500 959250 1434500 959250
2/21/2009 22:45 1746814.335 1381860.113 1859647.91675 445296.603 1081365.427 0 -35000 0 0 0 320400 6000 709000 58250 361000 856000 7500 920250 1397900 920250
2/21/2009 23:00 1706356.83 1343166.002 1821878.74375 444151.446 1050289.357 0 -53000 0 0 0 324200 5000 713000 46250 367000 879000 7500 930250 1411700 930250
2/21/2009 23:15 1713228.942 1350286.212 1827433.15375 442136.883 1058361.929 0 -31000 0 0 0 337350 6000 737000 60000 342000 881750 8250 947750 1424600 947750
2/21/2009 23:30 1683712.535 1318115.402 1797483.57375 442680.992 1029433.206 0 -42000 0 0 0 342650 4000 726000 63000 344000 879750 8250 946750 1420900 946750
2/21/2009 23:45 1650510.188 1279669.79 1759717.40375 444184.783 997029.106 0 -56000 0 0 0 342350 4000 730000 62000 336000 864750 8250 930750 1416600 930750
2/22/2009 0:00 1617205.857 1270293.959 1764364.27875 458548.284 988255.526 0 -61000 0 0 0 326150 3000 700000 58000 345000 822750 8250 883750 1379400 883750
2/22/2009 0:15 1644931.109 1273706.04 1899560.04575 586954.316 1003804.689 0 -18000 0 0 0 332300 2000 686000 23750 379250 744500 14750 770250 1412300 770250
2/22/2009 0:30 1633565.026 1274819.797 1915269.25275 602797.667 1004828.053 0 -4000 0 -25250 0 346200 3000 681000 19750 384250 759500 14750 782250 1426200 782250
2/22/2009 0:45 1630818.04 1278679.707 1922292.28075 599581.468 1010801.87 0 -3000 0 -25250 0 335000 1000 656000 30750 370250 712500 14750 744250 1376000 744250
2/22/2009 1:00 1602484.372 1256319.125 1897271.79875 601623.668 994428.63 0 -22000 0 -25250 0 331600 1000 661000 31750 375250 713500 14750 746250 1382600 746250
2/22/2009 1:15 1616880.102 1306702.009 1919700.54025 571325.991 1046043.584 27000 0 0 -25250 0 366850 1000 674000 53750 356000 750000 14750 804750 1411600 804750
2/22/2009 1:30 1592565.017 1293214.57 1902889.02525 568219.323 1032175.001 20000 0 0 -25250 0 366850 1000 671000 53750 348000 743000 14750 797750 1400600 797750
2/22/2009 1:45 1585292.654 1292497.717 1904221.04925 569106.887 1029980.868 12000 0 0 -25250 0 358350 0 689000 55750 343000 737000 14750 792750 1405100 792750
2/22/2009 2:00 1563191.907 1273977.971 1886828.63525 569519.088 1017059.5 1000 -2000 0 -25250 0 347250 0 703000 52750 357000 745000 14750 797750 1422000 797750
2/22/2009 2:15 1576856.594 1300061.524 1899315.20175 559399.751 1044197.688 5000 0 0 0 0 356600 0 734000 77250 351000 800500 12000 877750 1453600 877750
2/22/2009 2:30 1561550.234 1292660.425 1883922.19175 550628.981 1039005.459 0 -5000 0 0 0 357700 0 766000 78250 361000 819500 12000 897750 1496700 897750
2/22/2009 2:45 1558242.883 1285993.52 1882065.78675 559083.098 1034551.867 0 -5000 0 0 0 348700 0 765000 82250 362000 796500 12000 878750 1487700 878750
2/22/2009 3:00 1535660.572 1247346.068 1841464.84975 555870.706 999893.71 0 -26000 0 0 0 351500 0 752000 79250 363000 796500 12000 875750 1478500 875750
2/22/2009 3:15 1543657.718 1282358.226 1852901.28175 518883.358 1027158.207 0 -9000 0 0 0 341150 0 720000 74250 364000 793250 12000 867500 1437150 867500
2/22/2009 3:30 1532192.352 1267399.57 1822994.21375 523110.176 1014728.862 0 -15000 0 0 0 340350 0 709000 73250 366000 794250 12000 867500 1427350 867500
2/22/2009 3:45 1524042.649 1256359.688 1826454.62675 523003.738 1006410.348 0 -15000 0 0 0 341250 0 714000 72250 365000 792250 12000 864500 1432250 864500
2/22/2009 4:00 1507666.803 1243289.544 1803677.92475 527229.363 1000364.428 0 -20000 0 0 0 338850 0 698000 71250 370000 789250 12000 860500 1418850 860500
2/22/2009 4:15 1495280.9 1285777.615 1808001.47 464957.102 1033322.468 0 -6000 0 0 0 307650 0 668000 57500 375000 785000 11250 842500 1361900 842500
2/22/2009 4:30 1490769.621 1274405.278 1789690.602 469053.618 1025246.283 0 -9000 0 0 0 300050 0 660000 56500 373000 771000 11250 827500 1344300 827500
2/22/2009 4:45 1479685.782 1261925.925 1785190.435 463101.924 1017442.847 0 -10000 0 0 0 302850 0 652000 55500 380000 772000 11250 827500 1346100 827500
2/22/2009 5:00 1466391.633 1249181.529 1773667.206 462433.621 1005311.188 0 -19000 0 0 0 301950 0 667000 53500 385000 783000 11250 836500 1365200 836500
2/22/2009 5:15 1500449.131 1285798.256 1815991.94425 478673.677 1035647.057 2000 -1000 0 0 0 301550 0 689000 50250 384000 800750 10500 851000 1385050 851000
2/22/2009 5:30 1490684.377 1277873.175 1804555.06125 471153.543 1029057.377 1000 -4000 0 0 0 304050 0 683000 50250 385000 799750 10500 850000 1382550 850000
2/22/2009 5:45 1488098.397 1274366.906 1797735.93325 467238.041 1028469.809 0 -4000 0 0 0 301350 0 671000 47250 389000 797750 10500 845000 1371850 845000
2/22/2009 6:00 1483414.263 1274207.951 1797694.64725 457209.922 1027029.079 1000 0 0 0 0 298950 0 653000 44250 377000 782750 10500 827000 1339450 827000
2/22/2009 6:15 1429072.501 1288367.326 1715084.619 378121.217 1036667.52 0 -1000 0 0 0 290500 2000 633000 39000 346000 811500 6750 852500 1276250 852500
2/22/2009 6:30 1425908.36 1295001.72 1715095.657 359203.012 1043473.458 1000 -1000 0 0 0 287000 4000 639000 37000 353000 826500 6750 867500 1285750 867500
2/22/2009 6:45 1413918.986 1282491.649 1700684.561 359910.499 1029981.21 0 -15000 0 0 0 285800 4000 642000 37000 352000 827500 6750 868500 1286550 868500
2/22/2009 7:00 1411755.495 1283429.852 1700428.801 355938.575 1030221.362 0 -14000 0 0 0 287900 4000 650000 37000 351000 832500 6750 873500 1295650 873500
2/22/2009 7:15 1373507.007 1271325.746 1650354.44925 321332.684 1015815.412 0 -15000 0 0 0 284900 5000 645000 38000 343250 866750 5000 909750 1278150 909750
2/22/2009 7:30 1366984.31 1268939.164 1643129.37325 317361.151 1013750.687 0 -18000 0 0 0 287200 4000 664000 38000 354250 895750 5000 937750 1310450 937750
2/22/2009 7:45 1372276.658 1275718.17 1647984.80525 320176.745 1014632.413 0 -14000 0 0 0 288800 5000 685000 36000 370250 926750 5000 967750 1349050 967750
2/22/2009 8:00 1376552.401 1282316.602 1656081.90225 318233.061 1021167.011 0 -13000 0 0 0 288600 5000 685000 38000 367250 922750 5000 965750 1345850 965750
2/22/2009 8:15 1402165.455 1287794.728 1673780.8485 332879.283 1015531.292 0 -22000 0 0 0 276500 7000 682000 35500 380500 919250 3250 961750 1342250 961750
2/22/2009 8:30 1431284.78 1310995.556 1704379.4765 329791.6 1031696.882 0 -14000 0 0 0 277600 4000 697000 38500 379500 927250 3250 969750 1357350 969750
2/22/2009 8:45 1461895.239 1346847.027 1736943.9795 332298.371 1067630.426 5000 0 0 0 0 287500 2000 719000 44500 378500 945250 3250 991750 1388250 991750
 2/22/2009 9:00 1485128.368 1365728.035 1752953.3095 333380.808 1081712.63 8000 0 0 0 0 291900 3000 718000 45500 381500 955250 3250 1003750 1394650 1003750
2/22/2009 9:15 1498346.587 1361431.115 1769164.29175 356451.661 1056693.741 0 -2000 0 0 0 345600 4000 736000 70750 352000 955750 1250 1030500 1434850 1030500
2/22/2009 9:30 1524883.154 1395843.296 1804085.25875 346635.26 1087166.482 20000 0 0 0 0 350400 4000 731000 72750 358000 956750 1250 1033500 1440650 1033500
2/22/2009 9:45 1552095.057 1411078.291 1815971.30475 366539.098 1099779.184 29000 0 0 0 0 347000 2000 730000 71750 361000 960750 1250 1034500 1439250 1034500
2/22/2009 10:00 1562632.375 1428484.388 1832552.75875 359259.646 1116217.245 36000 0 0 0 0 342400 1000 744000 68750 353000 959750 1250 1029500 1440650 1029500
2/22/2009 10:15 1588416.888 1467584.963 1840258.339 322486.658 1147975.026 26000 0 0 0 0 329600 3000 674000 45250 378750 952250 1750 1000500 1384100 1000500
2/22/2009 10:30 1600627.692 1470388.93 1843060.118 323875.294 1151895.36 28000 0 0 0 0 325500 3000 661000 45250 380750 949250 1750 997500 1369000 997500
2/22/2009 10:45 1615529.624 1473484.823 1843864.284 326149.458 1158179.967 35000 0 0 0 0 321700 3000 651000 43250 381750 942250 1750 988500 1356200 988500
2/22/2009 11:00 1626888.671 1486318.825 1856891.859 324893.443 1167352.545 51000 0 0 0 0 321000 4000 645000 48250 387750 939250 1750 991500 1355500 991500
2/22/2009 11:15 1619601.87 1472329.015 1839510.33125 330229.876 1149598.768 36000 0 0 0 0 299100 4000 558000 16000 413000 876500 5250 896500 1275350 896500
2/22/2009 11:30 1642053.946 1489017.069 1860209.94325 328525.601 1163299.096 41000 0 0 0 0 288700 4000 530000 7000 419000 861500 5250 872500 1242950 872500
2/22/2009 11:45 1653898.024 1513362.545 1885450.04725 318202.157 1185331.282 47000 0 0 0 0 287300 5000 533000 7000 413000 858500 5250 870500 1238550 870500
2/22/2009 12:00 1670489.25 1514369.825 1882230.31825 332003.077 1185147.057 50000 0 0 0 0 297400 6000 535000 9000 413000 872500 5250 887500 1250650 887500
2/22/2009 12:15 1685458.553 1544494.723 1913715.75525 323963.988 1223652.233 52000 0 0 0 0 313900 12000 557000 22750 382500 865250 4250 900000 1257650 900000
2/22/2009 12:30 1687215.545 1536642.148 1906487.18025 334811.723 1217893.972 51000 0 0 0 0 308200 11000 581000 23750 377500 865250 4250 900000 1270950 900000
2/22/2009 12:45 1686114.688 1539871.427 1903814.28825 332257.875 1223107.256 52000 0 0 0 0 297400 11000 577000 26750 378500 849250 4250 887000 1257150 887000
2/22/2009 13:00 1668778.057 1525569.729 1893514.18925 329353.514 1208662.038 40000 0 0 0 0 298000 6000 575000 22750 388500 862250 4250 891000 1265750 891000
2/22/2009 13:15 1668980.892 1504281.305 1884728.48775 347501.416 1191788.435 47000 0 12500 0 0 345100 7000 628000 34750 365750 921000 2750 962750 1341600 962750
2/22/2009 13:30 1651361.768 1482440.939 1876667.48375 351783.452 1170279.705 34000 0 12500 0 0 344500 3000 628000 32750 373750 918000 2750 953750 1349000 953750
2/22/2009 13:45 1632205.094 1446294.146 1844536.20175 355521.986 1139272.629 25000 0 12500 0 0 340300 4000 610000 35750 375750 901000 2750 940750 1328800 940750
2/22/2009 14:00 1611774.77 1421540.063 1811572.55575 350124.923 1123997.86 13000 0 12500 0 0 339700 2000 629000 46750 379750 905000 2750 953750 1351200 953750
2/22/2009 14:15 1598470.76 1435655.496 1824428.27525 360365.882 1127623.981 17000 0 12500 0 0 311850 2000 618000 39000 392500 903500 3250 944500 1325600 944500
2/22/2009 14:30 1587521.712 1433885.661 1823565.03125 354614.353 1126814.692 21000 0 12500 0 0 306350 2000 652000 40000 404500 924500 3250 966500 1366100 966500
2/22/2009 14:45 1570543.6 1418548.356 1808994.79325 352703.627 1115602.54 13000 0 17500 0 0 300150 0 640000 38000 407500 920500 3250 958500 1350900 958500
2/22/2009 15:00 1557309.272 1399479.634 1794782.85325 358376.627 1096411.685 0 -3000 17500 0 0 301650 0 633000 38000 402500 909500 3250 947500 1340400 947500
2/22/2009 15:15 1563791.091 1402942.614 1799194.18075 367013.487 1114815.171 5000 0 17500 0 0 244400 7000 597000 22500 431750 859250 6250 888750 1279400 888750
2/22/2009 15:30 1555369.483 1392159.338 1795274.96075 371241.646 1104712.587 0 -2000 17500 0 0 242700 7000 603000 20500 431750 856250 6250 883750 1283700 883750
2/22/2009 15:45 1544347.359 1385041.189 1784482.09275 369461.828 1098576.816 0 -12000 17500 0 0 244800 6000 608000 19500 433750 860250 6250 885750 1292800 885750
2/22/2009 16:00 1546525.767 1383193.043 1785512.14975 369275.089 1096672.644 0 -17000 17500 0 0 240400 8000 600000 16500 443750 860250 6250 884750 1290400 884750
2/22/2009 16:15 1565333.508 1396512.009 1797734.0955 369125.955 1100203.716 0 -6000 0 0 0 224500 15000 607000 14000 489000 885250 3500 914250 1324000 914250
2/22/2009 16:30 1580370.878 1411192.584 1816592.2385 365766.623 1115542.901 4000 0 0 0 0 215700 26000 571000 3000 507000 871250 3500 900250 1297200 900250
2/22/2009 16:45 1597328.383 1424251.981 1824037.9865 372118.297 1127938.801 14000 0 0 0 0 221800 29000 576000 4000 504000 878250 3500 911250 1305300 911250
2/22/2009 17:00 1609894.96 1440530.937 1838493.6925 370306.917 1148175.71 21000 0 0 0 0 207200 28000 591000 3000 505000 872250 3500 903250 1306700 903250
2/22/2009 17:15 1617098.468 1435034.47 1817178.58675 356453.521 1135363.789 0 -17000 0 0 250 196100 23000 615000 12000 492750 874000 3250 909250 1307100 909250
2/22/2009 17:30 1654598.293 1463699.98 1832957.26775 337258.688 1153292.025 0 -15000 0 0 250 186400 23000 593000 11000 496750 872000 3250 906250 1279400 906250
2/22/2009 17:45 1687944.573 1507062.856 1872112.08675 341956.632 1181383.995 0 -15000 0 0 250 192300 24000 582000 7000 511750 889000 3250 920250 1289300 920250
2/22/2009 18:00 1739500.66 1548206.767 1909780.19175 331777.573 1211673.096 0 -12000 0 0 250 200100 23000 539000 5000 497750 873000 3250 901250 1240100 901250
2/22/2009 18:15 1807338.145 1603521.115 1933130.58025 292989.339 1253798.744 0 -26000 0 0 0 245150 16000 494000 6000 476250 859000 6000 881000 1221400 881000
2/22/2009 18:30 1850569.304 1647219.77 1964573.63025 284589.667 1293307.121 0 -10000 0 0 0 245950 18000 461000 5000 484250 860000 6000 883000 1197200 883000
2/22/2009 18:45 1860839.638 1655501.195 1979917.42725 292787.464 1298142.818 0 0 0 0 0 237750 15000 468000 4000 485250 854000 6000 873000 1197000 873000
2/22/2009 19:00 1861418.194 1654586.342 1979670.42725 294027.426 1297419.522 2000 0 0 0 0 238650 12000 475000 7000 475250 853000 6000 872000 1194900 872000
2/22/2009 19:15 1854537.953 1656598.645 1976881.52825 280825.159 1296107.285 0 -11000 0 0 0 270050 9000 513000 13250 414000 861250 5250 883500 1202300 883500
2/22/2009 19:30 1853920.141 1648297.406 1969903.95725 292664.448 1289115.509 0 -6000 0 0 0 272550 9000 540000 15250 394000 864250 5250 888500 1211800 888500
2/22/2009 19:45 1831185.449 1628568.748 1949797.28325 285741.139 1270438.024 0 -13000 0 0 0 261750 6000 534000 15250 400000 857250 5250 878500 1201000 878500
2/22/2009 20:00 1804922.234 1596080.528 1923206.72725 300211.181 1242101.4 0 -23000 0 0 0 266150 6000 536000 17250 395000 850250 5250 873500 1202400 873500
2/22/2009 20:15 1790143.991 1599553.483 1935559.15175 293608.725 1248036.423 5000 0 0 0 0 257950 5000 532000 25000 391750 837750 4250 867750 1185950 867750
2/22/2009 20:30 1763742.495 1566726.554 1901058.97375 297713.183 1224207.939 0 -5000 0 0 0 274250 5000 584000 28000 388750 881750 4250 914750 1251250 914750
2/22/2009 20:45 1731751.073 1531142.846 1859961.97175 300406.584 1196060.971 0 -17000 0 0 0 276550 4000 592000 27000 389750 889750 4250 920750 1262550 920750
2/22/2009 21:00 1703509.649 1498344.729 1839321.33775 307589.917 1168147.274 0 -34000 0 0 0 270050 4000 582000 26000 394750 876750 4250 906750 1251050 906750
2/22/2009 21:15 1731353.088 1522908.157 1868601.57925 308806.709 1193913.84 0 -8000 0 0 0 287100 3000 564000 33000 384750 860000 3000 896000 1238850 896000
2/22/2009 21:30 1706017.883 1502959.794 1842453.16425 303185.412 1175883.027 0 -19000 0 0 0 306400 3000 593000 34000 378750 899000 3000 936000 1281150 936000
2/22/2009 21:45 1687823.863 1482739.1 1823948.17125 307626.082 1164759.365 0 -17000 0 0 0 311400 4000 575000 35000 372750 887000 3000 926000 1262150 926000
2/22/2009 22:00 1666832.159 1451437.156 1794542.51925 320841.366 1146403.588 0 -17000 0 0 0 313300 3000 586000 42000 373750 880000 3000 925000 1276050 925000
2/22/2009 22:15 1741256.02 1448674.759 1914265.3825 423733.31 1143879.839 0 -20000 0 0 0 317400 6000 606000 27000 417750 852750 5250 885750 1346400 885750
2/22/2009 22:30 1744754.433 1444435.193 1916545.2695 430794.077 1142594.744 0 -15000 0 0 0 326400 5000 625000 28000 410750 861750 5250 894750 1367400 894750
2/22/2009 22:45 1731598.049 1432592.058 1903735.3845 433946.748 1132392.236 0 -15000 0 0 0 320000 6000 628000 23000 406750 855750 5250 884750 1360000 884750
2/22/2009 23:00 1687301.241 1397960.424 1873174.9915 439632.575 1097136.404 0 -36000 0 0 0 315200 4000 603000 15000 404750 834750 5250 853750 1328200 853750
2/22/2009 23:15 1672279.292 1348776.936 1865570.44125 469779.488 1057694.85 1000 -5000 0 0 0 329000 4000 657000 25250 391750 847750 7250 877000 1385000 877000
2/22/2009 23:30 1637524.934 1306447.194 1823976.93425 476418.518 1022223.143 0 -17000 0 0 0 329000 4000 668000 28250 394750 843750 7250 876000 1399000 876000
2/22/2009 23:45 1615431.44 1283788.45 1800835.37625 480846.365 1008769.68 0 -19000 0 0 0 327500 3000 666000 32250 382750 826750 7250 862000 1383500 862000
2/23/2009 0:00 1582737.24 1260650.745 1791650.59825 482843.798 987780.757 0 -34000 0 0 0 307400 2000 642000 27250 379750 776750 7250 806000 1336400 806000
2/23/2009 0:15 1616808.968 1234522.502 1862920.9685 587864.588 975844.335 0 -33000 0 0 0 286450 1000 613000 4250 440500 713500 13250 718750 1353200 718750
2/23/2009 0:30 1611411.34 1263306.467 1911334.1025 605027.541 995639.531 0 -19000 0 0 0 288250 1000 626000 5250 436500 705500 13250 711750 1364000 711750
2/23/2009 0:45 1606807.58 1279130.569 1921154.6515 595843.33 1014431.324 0 -10000 0 0 0 271150 10000 606000 7250 432500 670500 13250 687750 1322900 687750
2/23/2009 1:00 1587376.779 1258246.567 1894790.2215 597634.558 996249.828 0 -21000 0 0 0 268050 12000 611000 11250 434500 666500 13250 689750 1326800 689750
2/23/2009 1:15 1597950.171 1304390.889 1912029.6985 558580.081 1032910.852 15000 0 0 0 0 280700 8000 647000 28250 419000 729750 12000 766000 1358700 766000
2/23/2009 1:30 1563917.315 1267631.992 1875661.4735 569261.536 1000473.621 0 -11000 0 0 0 281300 8000 666000 28250 419000 733750 12000 770000 1378300 770000
2/23/2009 1:45 1565848.229 1269309.89 1874671.5795 569025.298 1007846.089 0 -3000 0 0 0 280800 8000 675000 36250 418000 730750 12000 775000 1385800 775000
2/23/2009 2:00 1556212.934 1262348.517 1868862.4065 562307.953 1001889.571 0 -7000 0 0 0 282600 8000 690000 36250 418000 741750 12000 786000 1402600 786000
2/23/2009 2:15 1584309.318 1300029.302 1900152.254 555580.15 1027311.147 8000 0 0 0 0 286550 8000 711000 52750 410000 758000 11250 818750 1418800 818750
2/23/2009 2:30 1559547.703 1281817.123 1880012.375 551275.052 1012848.711 0 -7000 0 0 0 283250 7000 699000 52750 412000 751000 11250 810750 1405500 810750
2/23/2009 2:45 1566643.485 1281631.789 1873817.998 558274.616 1019692.048 0 -2000 0 0 0 276950 10000 703000 50750 415000 751000 11250 811750 1406200 811750
2/23/2009 3:00 1544037.836 1262626.414 1861184.635 554232.381 1004883.968 0 -14000 0 0 0 270650 11000 695000 46750 423000 742000 11250 799750 1399900 799750
2/23/2009 3:15 1567166.747 1284752.125 1894748.7955 564750.978 1025317.447 0 -3000 0 0 0 261400 11000 704000 45000 426500 734250 11750 790250 1403650 790250
2/23/2009 3:30 1554725.592 1267260.989 1880104.2895 568779.151 1007032.404 0 -13000 0 0 0 258200 9000 701000 42000 429500 732250 11750 783250 1400450 783250
2/23/2009 3:45 1543914.56 1266696.765 1886751.4535 573138.697 1015282.716 0 -11000 0 0 0 258200 6000 699000 45000 421500 723250 11750 774250 1390450 774250
2/23/2009 4:00 1536645.582 1260490.2 1874263.7705 578715.482 1004539.873 0 -19000 0 0 0 249600 4000 690000 41000 422500 714250 11750 759250 1373850 759250
2/23/2009 4:15 1544205.178 1267295.753 1881938.9955 569072.267 1009970.494 0 -16000 0 0 0 242150 6000 689000 37750 436750 717750 12500 761500 1380400 761500
2/23/2009 4:30 1548136.224 1260388.158 1868182.1785 572826.623 1001626.524 0 -17000 0 0 0 239150 8000 680000 35750 439750 714750 12500 758500 1371400 758500
2/23/2009 4:45 1542904.751 1253673.399 1869250.9295 564015.499 999404.012 0 -22000 0 0 0 240850 7000 677000 36750 438750 711750 12500 755500 1369100 755500
2/23/2009 5:00 1549504.034 1250578.74 1867524.8695 568843.502 994907.262 0 -25000 0 0 0 253650 9000 667000 34750 434750 715750 12500 759500 1367900 759500
2/23/2009 5:15 1615846.297 1257885.628 1924829.37075 622601.553 990126.967 0 -35000 0 0 0 268100 11000 700000 24000 452500 728500 11250 763500 1431850 763500
2/23/2009 5:30 1627499.881 1239825.899 1913329.15075 627212.85 978142.107 0 -41000 0 0 0 263900 13000 687000 20000 458500 720500 11250 753500 1420650 753500
2/23/2009 5:45 1661525.708 1248111.793 1925549.36175 632080.941 973908.754 0 -37000 0 0 0 275100 10000 708000 23000 461500 749500 11250 782500 1455850 782500
2/23/2009 6:00 1703758.717 1287583.998 1939645.78075 609552.919 1005066.268 0 -24000 0 0 0 276900 12000 707000 19000 468500 767500 11250 798500 1463650 798500
2/23/2009 6:15 1714599.518 1314088.699 1837306.9395 479975.296 1024827.07 0 -78000 0 0 0 287250 11000 719000 32000 418500 871500 3750 914500 1428500 914500
2/23/2009 6:30 1785130.112 1402178.617 1911347.4725 473773.806 1103545.621 0 -37000 0 0 0 297450 9000 759000 31000 428500 926500 3750 966500 1488700 966500
2/23/2009 6:45 1839877.494 1467040.056 1973704.0135 459025.584 1160770.164 0 -24000 0 0 0 293150 11000 767000 30000 430500 942500 3750 983500 1494400 983500
2/23/2009 7:00 1892470.621 1526665.982 2017800.1555 452372.712 1210779.282 0 -17000 0 0 0 282150 11000 740000 37000 407500 903500 3750 951500 1433400 951500
2/23/2009 7:15 1908573.148 1669307.488 2034619.261 329846.517 1327743.291 0 -64000 0 0 0 256200 21000 687000 35000 408250 931250 5000 987250 1356450 987250
2/23/2009 7:30 1958984.184 1734991.951 2090388.613 312580.234 1385600.017 0 -42000 0 0 0 251600 23000 665000 29000 422250 941250 5000 993250 1343850 993250
2/23/2009 7:45 1981785.127 1757033.578 2111381.991 315117.734 1394726.349 0 -47000 0 0 0 250900 24000 662000 28000 430250 943250 5000 995250 1348150 995250
2/23/2009 8:00 2012786.017 1808722.586 2149742.22 291342.224 1429163.656 0 -63000 0 0 0 240400 20000 658000 29000 419250 927250 5000 976250 1322650 976250
2/23/2009 8:15 2054260.96 1951089.458 2187206.9035 213938.59 1531602.947 0 -62000 0 -18250 0 222200 20000 718000 59500 392000 1037000 0 1116500 1332200 1116500
2/23/2009 8:30 2076086.023 1981041.844 2212257.6815 200876.041 1552564.662 0 -37000 0 -18250 0 229500 19000 765000 63500 397000 1068000 0 1150500 1391500 1150500
2/23/2009 8:45 2104931.839 2019010.391 2249795.2165 191440.295 1576062.748 0 -12000 0 -18250 0 224100 21000 769000 67500 399000 1066000 0 1154500 1392100 1154500
2/23/2009 9:00 2108398.869 2022189.766 2246715.2865 196841.947 1575354.642 0 -10000 0 -18250 0 225000 20000 779000 70500 402000 1084000 0 1174500 1406000 1174500
2/23/2009 9:15 2106431.746 2063417.841 2254937.35225 153810.834 1590542.156 0 -20000 0 -18250 0 200150 23000 743000 59500 401000 1067000 0 1149500 1344150 1149500
2/23/2009 9:30 2120222.696 2083849.695 2264577.71825 152197.716 1604645.644 0 -10000 0 -18250 0 204750 23000 738000 65500 398000 1067000 0 1155500 1340750 1155500
2/23/2009 9:45 2148194.717 2104609.042 2287794.55825 147792.5 1624498.941 5000 0 0 -18250 0 206750 25000 733000 68500 403000 1067000 0 1160500 1342750 1160500
2/23/2009 10:00 2154660.136 2114543.61 2295969.12125 151825.974 1634641.786 4000 0 0 -18250 0 215450 25000 729000 71500 406000 1076000 0 1172500 1350450 1172500
2/23/2009 10:15 2172841.313 2137926.197 2321884.44725 145340.891 1654180.932 0 -18000 0 0 0 194200 33000 695000 54250 427250 1043500 0 1130750 1316450 1130750
2/23/2009 10:30 2186170.929 2143174.043 2321862.52625 154933.002 1655169.438 0 -20000 0 0 0 191700 34000 697000 51250 425250 1041500 0 1126750 1313950 1126750
2/23/2009 10:45 2180203.315 2144240.118 2326826.78025 154532.619 1662754.769 0 -28000 0 0 0 186000 36000 681000 47250 429250 1033500 0 1116750 1296250 1116750
2/23/2009 11:00 2189676.731 2142569.636 2331716.54825 156108.417 1657580.74 0 -26000 0 0 0 191400 35000 684000 39250 414250 1033500 0 1107750 1289650 1107750
2/23/2009 11:15 2166484.334 2119461.333 2309248.23325 152009.176 1639910.379 0 -28000 0 -18250 0 197900 48000 648000 24750 409250 994750 0 1067500 1255150 1067500
2/23/2009 11:30 2191432.283 2142572.399 2329429.76325 164187.641 1662412.213 0 -12000 0 -18250 0 207800 44000 652000 26750 408250 1006750 0 1077500 1268050 1077500
2/23/2009 11:45 2226925.469 2180617.896 2365867.80325 160326.741 1691407.25 5000 0 0 -18250 0 207900 42000 659000 25750 406250 1014750 0 1082500 1273150 1082500
2/23/2009 12:00 2213349.142 2162999.244 2356537.00625 166672.569 1674357.459 0 -6000 0 -18250 0 202500 41000 656000 23750 404250 1004750 0 1069500 1262750 1069500
2/23/2009 12:15 2167325.367 1999843.924 2306334.3465 266771.021 1547088.929 5000 0 0 -11500 0 224500 39000 640000 14250 433750 937000 1000 990250 1299250 990250
2/23/2009 12:30 2107033.806 1934060.81 2240231.2685 273346.338 1495425.587 0 -5000 0 -11500 0 227200 38000 637000 15250 428750 932000 1000 985250 1293950 985250
2/23/2009 12:45 2081230.398 1912577.473 2213733.7765 268360.47 1480097.405 0 -14000 0 -11500 0 226500 31000 638000 22250 418750 936000 1000 989250 1284250 989250
2/23/2009 13:00 2072035.949 1894416.928 2202277.6365 278518.516 1465114.036 0 -21000 0 -11500 0 214000 30000 647000 22250 422750 925000 1000 977250 1284750 977250
2/23/2009 13:15 2099628.453 1924247.79 2233201.2615 276539.775 1497598.908 0 -22000 0 0 0 211450 28000 657000 20750 427250 949000 0 997750 1295700 997750
2/23/2009 13:30 2119917.363 1944586.488 2262097.7195 275943.162 1525209.011 0 -17000 0 0 0 208250 30000 670000 19750 436250 960000 0 1009750 1314500 1009750
2/23/2009 13:45 2123128.63 1950794.68 2251280.3905 273092.364 1529602.606 0 -12000 0 0 0 210250 32000 669000 22750 428250 954000 0 1008750 1307500 1008750
2/23/2009 14:00 2111955.797 1930586.32 2250561.7435 285482.952 1511095.04 0 -29000 0 0 0 209250 30000 705000 24750 432250 952000 0 1006750 1346500 1006750
2/23/2009 14:15 2101933.405 1983703.24 2240739.9455 218371.203 1568395.927 0 -27000 0 0 0 221550 29000 713000 34500 396750 1012250 0 1075750 1331300 1075750
2/23/2009 14:30 2083407.585 1969257.803 2218956.8205 217290.937 1561173.513 0 -38000 0 0 0 227150 30000 713000 35500 398750 1025250 0 1090750 1338900 1090750
2/23/2009 14:45 2078851.013 1962754.876 2214152.0305 213377.799 1554877.321 0 -38000 0 0 0 223850 28000 709000 34500 397750 1019250 0 1081750 1330600 1081750
2/23/2009 15:00 2062863.519 1948017.96 2199237.1085 216454.778 1542846.784 0 -42000 0 0 0 225350 25000 708000 35500 381750 1011250 0 1071750 1315100 1071750
2/23/2009 15:15 2041293.609 1954902.883 2171606.10825 181559.692 1547250.04 0 -32000 0 -24000 250 192550 29000 669000 39750 378500 962000 0 1031000 1240050 1031000
2/23/2009 15:30 2035758.666 1948639.831 2169121.82925 177626.609 1544883.609 0 -32000 0 -24000 250 190350 31000 668000 38750 382500 963000 0 1033000 1240850 1033000
2/23/2009 15:45 2032064.942 1941301.817 2162039.84425 194812.915 1538194.431 0 -27000 0 -24000 250 190550 30000 686000 38750 382500 968000 0 1037000 1259050 1037000
2/23/2009 16:00 2037906.88 1947333.709 2163176.39625 190528.545 1549008.556 0 -18000 0 -24000 250 187850 31000 683000 42750 391500 962000 0 1036000 1262350 1036000
2/23/2009 16:15 2029996.572 1964254.702 2167613.51675 164890.184 1569671.852 5000 0 0 -24000 250 199050 30000 703000 64250 390250 992000 0 1086500 1292300 1086500
2/23/2009 16:30 2021748.612 1963822.745 2154752.76475 164262.196 1569612.259 5000 -1000 0 -24000 250 197450 21000 703000 65250 387250 1000000 0 1086500 1287700 1086500
2/23/2009 16:45 2010826.908 1948602.755 2142440.84375 156504.142 1558480.205 2000 0 0 -24000 250 196550 21000 688000 64250 386250 992000 0 1077500 1270800 1077500
2/23/2009 17:00 1999595.571 1934222.341 2125995.28075 161840.225 1551082.787 0 -4000 0 -24000 250 184450 23000 656000 56250 382250 969000 0 1048500 1222700 1048500
2/23/2009 17:15 1990854.993 1878464.207 2117253.331 205765.46 1498897.577 0 -53000 0 -11500 15250 125050 48000 573000 16000 488750 858750 1250 938000 1188050 938000
2/23/2009 17:30 1997457.158 1889648.704 2124106.662 200768.621 1509302.824 0 -60000 0 -11500 15250 118650 53000 548000 12000 501750 861750 1250 942000 1169650 942000
2/23/2009 17:45 2014536.764 1904398.627 2144766.143 204169.225 1520781.437 0 -51000 0 -11500 15250 127350 46000 582000 10000 513750 909750 1250 981000 1224350 981000
2/23/2009 18:00 2054235.676 1951379.212 2185989.151 190624.52 1568970.217 0 -32000 0 -11500 15250 121050 49000 574000 12000 509750 909750 1250 986000 1206050 986000
2/23/2009 18:15 2108858.329 2030743.757 2241554.47475 171008.941 1625818.673 0 -36000 0 -24000 0 185600 39000 543000 21000 451000 914250 5500 974250 1185100 974250
2/23/2009 18:30 2138537.51 2071241.292 2276451.43375 166189.407 1659267.652 0 -18000 0 -24000 0 179800 32000 537000 21000 437000 905250 5500 958250 1159300 958250
2/23/2009 18:45 2159538.537 2089690.655 2299047.38675 164099.716 1676472.788 3000 0 0 -24000 0 186400 30000 527000 20000 433000 899250 5500 949250 1151900 949250
2/23/2009 19:00 2150980.849 2082267.066 2286094.39575 161212.38 1669103.91 0 -5000 0 -24000 0 182400 28000 517000 19000 428000 882250 5500 929250 1132900 929250
2/23/2009 19:15 2141667.056 2052056.085 2270081.517 183169.218 1635114.079 8000 0 0 -11500 0 232050 23000 489000 14250 400250 874000 4500 911250 1125800 911250
2/23/2009 19:30 2120248.959 2036420.404 2258446.947 182701.056 1623889.575 9000 0 0 -11500 0 238450 17000 486000 15250 391250 871000 4500 903250 1120200 903250
2/23/2009 19:45 2086708.058 1998986.604 2217946.713 182024.714 1603715.705 4000 0 0 -11500 0 244250 13000 494000 21250 393250 881000 4500 915250 1136000 915250
2/23/2009 20:00 2043464.067 1948273.833 2171219.661 189499.191 1558622.42 0 -19000 0 -11500 0 243350 15000 495000 25250 406250 886000 4500 926250 1149100 926250
2/23/2009 20:15 2022554.84 1879611.405 2162382.6245 237727.215 1511610.476 5000 0 0 0 0 283550 11000 566000 43000 411250 938250 2500 992250 1263300 992250
2/23/2009 20:30 1997021.74 1842665.786 2134357.7975 248839.324 1483303.468 0 -14000 0 0 0 287450 15000 593000 53000 425250 949250 2500 1017250 1308200 1017250
2/23/2009 20:45 1963332.381 1796974.541 2093741.0845 251914.072 1446569.025 0 -28000 0 0 0 274450 20000 557000 57000 422250 893250 2500 970250 1256200 970250
2/23/2009 21:00 1924469.624 1754320.233 2056853.8255 268376.313 1412172.936 0 -45000 0 0 0 288450 18000 616000 60000 423250 934250 2500 1012250 1330200 1012250
2/23/2009 21:15 1942252.165 1693883.207 2076682.9225 336075.464 1344664.647 0 -23000 0 0 0 282500 20000 598000 48750 439000 889750 4000 958500 1323500 958500
2/23/2009 21:30 1923816.814 1666537.464 2060274.4655 349692.525 1326191.332 0 -23000 0 0 0 288000 10000 643000 56750 434000 907750 4000 974500 1369000 974500
2/23/2009 21:45 1893745.021 1633741.256 2020305.1095 345546.861 1304622.248 0 -41000 0 0 0 292900 7000 649000 55750 418000 906750 4000 969500 1363900 969500
2/23/2009 22:00 1850693.558 1576531.882 1974409.3415 368975.378 1256961.694 0 -72000 0 0 0 290300 7000 634000 39750 410000 889750 4000 936500 1338300 936500
2/23/2009 22:15 1915613.888 1631110.837 2047984.82125 371012.434 1297508.152 0 -15000 0 0 0 270950 13000 623000 20750 437000 880000 6750 913750 1337700 913750
2/23/2009 22:30 1905504.852 1618141.956 2035549.19625 379874.777 1274938.844 0 -28000 0 0 0 266450 11000 616000 13750 419000 862000 6750 886750 1308200 886750
2/23/2009 22:45 1871720.753 1572406.02 2000664.36925 377090.685 1241031.573 0 -36000 0 0 0 255750 10000 597000 14750 409000 819000 6750 843750 1268500 843750
2/23/2009 23:00 1831520.277 1516410.566 1952448.62925 394608.159 1198659.569 0 -43000 0 0 0 249050 14000 585000 10750 408000 797000 6750 821750 1248800 821750
2/23/2009 23:15 1837910.583 1420905.349 1965321.02875 496231.533 1108912.999 0 -5000 0 -11500 0 271050 10000 639000 11000 433750 791750 9250 812750 1353050 812750
2/23/2009 23:30 1804494.405 1377883.943 1931166.48375 508028.512 1072397.592 0 -8000 0 -11500 0 279550 8000 667000 23000 442750 808750 9250 839750 1398550 839750
2/23/2009 23:45 1782863.884 1362243.33 1920629.98575 506565.147 1057248.814 0 -16000 0 -11500 0 267150 11000 644000 24000 425750 756750 9250 791750 1346150 791750
2/24/2009 0:00 1746792.764 1306908.277 1879726.17875 525519.051 1013250.782 0 -46000 0 -11500 0 259350 10000 633000 23000 424750 723750 9250 756750 1326350 756750
2/24/2009 0:15 1771223.7 1313574.896 2005448.64675 642569.111 1033061.572 1000 -3000 0 -12000 0 264450 6000 645000 16000 446750 657500 13250 679500 1369450 679500
2/24/2009 0:30 1751883.026 1303831.441 2000030.49775 651179.422 1021311.827 0 -5000 0 -12000 0 272750 12000 650000 12000 461750 677500 13250 701500 1397750 701500
2/24/2009 0:45 1763842.095 1320133.778 2018634.52075 648947.535 1046596.893 9000 0 0 -12000 0 274050 15000 660000 17000 472750 688500 13250 720500 1420050 720500
2/24/2009 1:00 1721254.493 1278988.393 1971838.41775 647647.525 1011152.63 1000 -6000 0 -12000 0 268950 15000 644000 16000 471750 673500 13250 704500 1397950 704500
2/24/2009 1:15 1757905.677 1334667.451 2033518.4185 647542.22 1062504.259 37000 0 0 -12000 0 244800 13000 673000 24000 458500 661250 16000 698250 1392300 698250
2/24/2009 1:30 1726972.696 1297842.229 1999217.1035 655667.392 1033492.959 8000 0 0 -12000 0 244700 9000 701000 19000 458500 682250 16000 710250 1420200 710250
2/24/2009 1:45 1734605.958 1330231.333 2030603.7175 652496.446 1060782.271 21000 0 0 -12000 0 238200 10000 695000 20000 449500 666250 16000 696250 1398700 696250
2/24/2009 2:00 1697127.851 1294893.981 1985775.7805 644497.56 1028249.092 0 -7000 0 -12000 0 233600 15000 670000 19000 449500 647250 16000 681250 1369100 681250
2/24/2009 2:15 1722463.615 1334847.915 2024545.259 632083.535 1064045.629 3000 0 0 0 0 238700 13000 696000 25000 443000 674250 15250 712250 1392950 712250
2/24/2009 2:30 1693866.941 1306584.487 1993928.97 632534.713 1037869.043 0 -6000 0 0 0 246200 13000 724000 26000 454000 707250 15250 746250 1439450 746250
2/24/2009 2:45 1697939.97 1305969.719 1993467.829 636033.048 1041361.01 0 -2000 0 0 0 245400 12000 713000 31000 460000 701250 15250 744250 1433650 744250
2/24/2009 3:00 1676125.677 1283618.192 1965395.613 640577.6 1020543.526 0 -7000 0 0 0 242000 14000 708000 28000 453000 691250 15250 733250 1418250 733250
2/24/2009 3:15 1708774.955 1330676.775 2002118.7825 623781.322 1063585.502 9000 0 0 0 0 200150 18000 678000 22000 493000 669000 16500 709000 1387650 709000
2/24/2009 3:30 1680825.853 1295138.401 1974153.9465 625305.754 1030712.598 0 -12000 0 0 0 192150 20000 656000 18000 499000 648000 16500 686000 1363650 686000
2/24/2009 3:45 1668694.367 1278608.142 1964831.8285 636189.106 1019589.921 0 -12000 0 0 0 194350 23000 661000 19000 498000 644000 16500 686000 1369850 686000
2/24/2009 4:00 1648731.685 1281992.678 1954474.4495 629269.365 1029299.892 0 -4000 0 0 0 192750 26000 658000 19000 502000 654000 16500 699000 1369250 699000
2/24/2009 4:15 1643496.679 1301568.052 1959981.2975 607869.949 1044530.983 0 -9000 0 0 250 170250 29000 641000 17000 519000 642250 17250 688500 1347500 688500
2/24/2009 4:30 1634696.885 1288360.569 1943975.8725 607622.564 1028573.692 0 -18000 0 0 250 164050 23000 630000 15000 525000 642250 17250 680500 1336300 680500
2/24/2009 4:45 1627182.79 1276061.562 1931578.8445 606709.342 1021659.622 0 -20000 0 0 250 164950 21000 618000 16000 522000 632250 17250 669500 1322200 669500
2/24/2009 5:00 1628877.213 1279011.241 1935431.1355 609771.794 1026996.543 0 -15000 0 0 250 159350 24000 640000 15000 521000 638250 17250 677500 1337600 677500
2/24/2009 5:15 1686576.17 1263568.615 1957502.352 637841.241 1008347.502 0 -19000 0 0 0 192950 21000 663000 15000 519750 662250 14500 698250 1390200 698250
2/24/2009 5:30 1694780.317 1269311.345 1958586.498 647717.567 1017163.318 0 -26000 0 0 0 201950 21000 672000 15000 517750 681250 14500 717250 1406200 717250
2/24/2009 5:45 1717005.766 1277300.111 1972205.362 643095.456 1018944.156 0 -17000 0 0 0 196750 24000 679000 14000 526750 682250 14500 720250 1417000 720250
2/24/2009 6:00 1758156.177 1304810.39 1995371.681 643038.128 1034315.371 0 -5000 0 0 0 200050 21000 682000 14000 518750 689250 14500 724250 1415300 724250
2/24/2009 6:15 1768235.366 1278233.976 1944379.462 618945.187 998114.7 0 -62000 0 0 0 210100 23000 673000 4000 525500 701500 15000 728500 1423600 728500
2/24/2009 6:30 1805481.683 1322602.053 1972073.898 609396.917 1035413.721 0 -47000 0 0 0 214600 24000 639000 2000 517500 695500 15000 721500 1386100 721500
2/24/2009 6:45 1866446.461 1360051.419 2026552.053 611645.466 1071914.78 0 -36000 0 0 0 225000 19000 604000 1000 522500 694500 15000 714500 1366500 714500
2/24/2009 7:00 1945918.556 1443747.798 2099472.977 610942.449 1139013.469 2000 -1000 0 0 0 223200 18000 583000 5000 492500 663500 15000 686500 1313700 686500
2/24/2009 7:15 1953198.442 1508280.795 2078836.912 519077.966 1165595.066 0 -43000 0 -17750 0 248800 25000 510000 4000 435000 583750 17250 612750 1211050 612750
2/24/2009 7:30 1985260.482 1547103.339 2100507.27 520157.039 1197374.176 0 -37000 0 -17750 0 250600 41000 465000 2000 441000 587750 17250 630750 1173850 630750
2/24/2009 7:45 2018305.758 1593113.272 2150336.045 510429.979 1234474.968 0 -26000 0 -17750 0 268000 38000 489000 1000 468000 657750 17250 696750 1242250 696750
2/24/2009 8:00 2062951.063 1646839.033 2183955.323 499195.205 1274378.817 0 -8000 0 -17750 0 262700 39000 463000 5000 447000 612750 17250 656750 1189950 656750
2/24/2009 8:15 2077834.37 1801258.94 2218387.7225 376972.29 1385481.594 0 -65000 0 -20000 1750 134450 70000 479000 17000 488750 612250 13500 701000 1115700 701000
2/24/2009 8:30 2085515.539 1822436.351 2229154.0265 363586.073 1404481.183 0 -48000 0 -20000 1750 146050 64000 504000 17000 503750 673250 13500 756000 1167300 756000
2/24/2009 8:45 2114099.76 1858191.851 2260649.6425 354175.894 1432003.557 0 -29000 0 -20000 1750 156850 61000 511000 16000 516750 717250 13500 796000 1198100 796000
2/24/2009 9:00 2123949.736 1859357.226 2262700.4035 363092.559 1428141.082 0 -29000 0 -20000 1750 146850 64000 486000 18000 509750 671250 13500 755000 1156100 755000
2/24/2009 9:15 2113731.958 1834262.676 2248753.92625 376871.009 1400961.117 0 -30000 0 -25000 0 158250 62000 460000 17000 478250 623000 15000 702000 1111500 702000
2/24/2009 9:30 2118816.691 1841930.822 2259457.20925 372078.19 1404801.89 0 -25000 0 -25000 0 171150 55000 480000 19000 481250 659000 15000 733000 1147400 733000
2/24/2009 9:45 2139020.345 1867966.601 2281849.72125 369323.622 1420390.332 0 -20000 0 -25000 0 163950 54000 480000 18000 477250 651000 15000 723000 1136200 723000
2/24/2009 10:00 2147174.082 1876642.29 2287359.82325 369957.18 1420865.555 0 -21000 0 -25000 0 160450 60000 477000 18000 475250 637000 15000 715000 1127700 715000
2/24/2009 10:15 2135027.903 1858116.768 2265623.637 368160.6 1401505.091 0 -41000 0 -25000 0 156200 66000 473000 19000 508000 659500 12500 744500 1149700 744500
2/24/2009 10:30 2155375.833 1875825.618 2288641.128 373223.395 1410737.062 0 -24000 0 -25000 0 153400 75000 480000 19000 517000 651500 12500 745500 1162900 745500
2/24/2009 10:45 2161635.339 1882497.63 2296119.701 372541.904 1421361.186 0 -21000 0 -25000 0 150200 78000 472000 20000 517000 644500 12500 742500 1151700 742500
2/24/2009 11:00 2169844.057 1889541.981 2298971.333 374955.155 1425475.48 0 -16000 0 -25000 0 154500 76000 473000 19000 517000 649500 12500 744500 1157000 744500
2/24/2009 11:15 2133680.324 1841755.738 2256747.558 386034.379 1384153.707 0 -52000 0 -25000 0 154450 77000 465000 5000 527500 640250 12750 722250 1159700 722250
2/24/2009 11:30 2161882.153 1865954.894 2290975.152 389442.696 1401302.179 0 -40000 0 -25000 0 158350 72000 451000 6000 514500 638250 12750 716250 1136600 716250
2/24/2009 11:45 2207861.684 1917024.008 2337125.144 394173.979 1443507.021 0 -11000 0 -25000 0 160150 71000 449000 4000 516500 647250 12750 722250 1138400 722250
2/24/2009 12:00 2194593.77 1899833.271 2327866.817 386767.175 1433067.078 0 -19000 0 -25000 0 163050 70000 447000 3000 516500 646250 12750 719250 1139300 719250
2/24/2009 12:15 2132961.193 1765985.037 2265626.657 468023.097 1332432.317 0 -4000 0 -25000 0 200950 59000 452000 2000 531750 635000 13750 696000 1198450 696000
2/24/2009 12:30 2086841.758 1720495.54 2221680.348 466099.48 1298628.106 0 -6000 0 -25000 0 205050 56000 459000 1000 528750 642000 13750 699000 1206550 699000
2/24/2009 12:45 2059235.33 1684198.968 2190246.483 467073.998 1268510.687 0 -15000 0 -25000 0 198250 63000 438000 0 523750 608000 13750 671000 1173750 671000
2/24/2009 13:00 2061777.163 1694156.223 2197050.611 466570.275 1286233.994 0 -8000 0 -25000 0 200650 64000 442000 0 527750 620000 13750 684000 1184150 684000
2/24/2009 13:15 2077724.994 1682698.979 2201534.91375 479943.974 1282290.114 0 -44000 0 0 0 228900 57000 448000 0 519250 637500 13000 694500 1209150 694500
2/24/2009 13:30 2093901.385 1693373.061 2218512.71175 488957.886 1297000.269 0 -39000 0 0 0 228200 55000 456000 0 527250 652500 13000 707500 1224450 707500
2/24/2009 13:45 2092231.084 1697435.96 2213232.23475 487962.905 1300774.763 0 -43000 0 0 0 236000 47000 450000 0 524250 654500 13000 701500 1223250 701500
2/24/2009 14:00 2084260.733 1697294.579 2220897.65175 482551.308 1306464.954 0 -29000 0 -20000 0 234700 48000 455000 0 520250 643500 13000 691500 1222950 691500
2/24/2009 14:15 2079152.609 1754570.648 2210039.04325 422534.074 1358455.568 0 -22000 0 -20000 0 203000 51000 459000 0 505750 692750 12000 743750 1179750 743750
2/24/2009 14:30 2051945.835 1740891.707 2188623.60825 411927.028 1344049.409 0 -34000 0 -20000 0 199900 51000 484000 0 514750 700750 12000 751750 1210650 751750
2/24/2009 14:45 2052201.787 1741561.676 2186216.53925 413495.768 1346326.837 0 -29000 0 -20000 0 196700 51000 483000 0 513750 703750 12000 754750 1205450 754750
2/24/2009 15:00 2041115.383 1722011.584 2174013.58125 412104.35 1330013.89 0 -43000 0 -25000 0 192800 54000 481000 0 517750 693750 12000 747750 1203550 747750
2/24/2009 15:15 2028399.617 1690396.459 2156726.06625 435345.047 1300017.337 0 -44000 0 -25000 0 182650 55000 481000 0 531750 692500 10750 747500 1206150 747500
2/24/2009 15:30 2029119.411 1691155.68 2168320.45325 435152.752 1311565.452 0 -38000 0 -25000 0 179950 55000 501000 0 535750 700500 10750 755500 1227450 755500
2/24/2009 15:45 2023070.857 1687078.085 2154592.19625 432445.441 1310032.703 0 -40000 0 -25000 0 181350 54000 507000 0 534750 704500 10750 758500 1233850 758500
2/24/2009 16:00 2034225.716 1702796.133 2170387.43425 428511.437 1323687.028 0 -27000 0 -25000 0 181050 56000 506000 0 536750 703500 10750 759500 1234550 759500
2/24/2009 16:15 2034475.075 1749331.394 2167213.66075 387379.569 1369684.003 0 -29000 0 -21500 0 179000 54000 485000 10000 509500 707250 9750 771250 1183250 771250
2/24/2009 16:30 2028192.897 1745193.005 2164227.03375 382793.561 1369315.784 0 -29000 0 -21500 0 174800 53000 510000 11000 513500 716250 9750 780250 1208050 780250
2/24/2009 16:45 2007959.181 1724589.418 2142469.40175 379429.002 1346010.574 0 -52000 0 -21500 0 178800 53000 510000 10000 511500 724250 9750 787250 1210050 787250
2/24/2009 17:00 2013943.226 1721228.487 2141430.73475 388466.081 1343629.776 0 -43000 0 -21500 0 169500 58000 494000 6000 497500 693250 9750 757250 1170750 757250
2/24/2009 17:15 1993094.683 1659409.784 2127109.8105 423350.16 1266303.581 0 -62000 0 -21500 6750 121800 76000 483000 1000 545750 614250 13750 698000 1164300 698000
2/24/2009 17:30 2001526.243 1665491.928 2128445.5235 424062.196 1268394.745 0 -54000 0 -21500 6750 108000 86000 489000 1000 554750 611250 13750 705000 1165500 705000
2/24/2009 17:45 1998980.501 1676881.911 2135516.0225 416892.455 1273019.349 0 -57000 0 -21500 6750 114800 86000 512000 0 571750 654250 13750 747000 1212300 747000
2/24/2009 18:00 2031169.27 1718735.522 2160881.4625 412548.861 1299012.217 0 -52000 0 -21500 6750 132300 79000 494000 0 560750 673250 13750 759000 1200800 759000
2/24/2009 18:15 2089954.087 1825784.557 2230940.5055 367678.134 1381197.957 0 -60000 0 -31500 0 191350 73000 455000 1000 511000 694250 13000 768250 1170350 768250
2/24/2009 18:30 2130368.097 1877344.541 2265651.8315 352826.433 1423700.613 0 -23000 0 -31500 0 191450 73000 446000 2000 500000 694250 13000 769250 1150450 769250
2/24/2009 18:45 2148769.018 1890122.597 2288845.4845 359008.156 1442322.749 3000 0 0 -31500 0 197850 57000 431000 8000 509000 688250 13000 753250 1150850 753250
2/24/2009 19:00 2145915.152 1886553.499 2286548.8225 358284.229 1438429.992 2000 0 0 -31500 0 191150 51000 445000 6000 495000 676250 13000 733250 1144150 733250
2/24/2009 19:15 2132606.718 1838694.489 2261653.5425 388003.16 1401434.139 0 -10000 0 0 0 189500 42000 462000 2000 507750 709250 12250 753250 1171500 753250
2/24/2009 19:30 2093239.613 1789849.155 2218252.9045 392732.719 1365928.887 0 -25000 0 0 0 183000 38000 449000 1000 509750 685250 12250 724250 1154000 724250
2/24/2009 19:45 2058778.257 1762878.654 2183651.7775 385758.27 1345643.65 0 -30000 0 0 0 174900 38000 431000 1000 513750 670250 12250 709250 1131900 709250
2/24/2009 20:00 2038888.913 1724600.703 2163810.6425 400222.668 1314358.421 0 -36000 0 0 0 179000 36000 450000 3000 526750 688250 12250 727250 1168000 727250
2/24/2009 20:15 2004645.353 1681505.014 2121754.4285 406901.115 1311226.295 0 -19000 0 0 0 249850 26000 448000 1000 465000 722500 10000 749500 1172850 749500
2/24/2009 20:30 1981473.047 1653121.28 2109670.4635 419881.03 1289444.347 0 -25000 0 0 0 259050 21000 499000 4000 452000 730500 10000 755500 1220050 755500
2/24/2009 20:45 1958351.385 1629267.734 2080984.9605 410511.876 1268609.831 0 -29000 0 0 0 254150 22000 494000 0 445000 730500 10000 752500 1203150 752500
2/24/2009 21:00 1932394.299 1591750.685 2049391.8285 425083.885 1243759.713 0 -40000 0 0 0 249450 20000 528000 0 449000 752500 10000 772500 1236450 772500
2/24/2009 21:15 1940995.716 1547179.498 2064367.1875 479078.624 1207986.525 0 -21000 0 0 0 189350 32000 548000 0 498000 713500 13750 745500 1249100 745500
2/24/2009 21:30 1927270.815 1525671.535 2045108.7395 487032.64 1190465.242 0 -12000 0 0 0 198150 27000 578000 4000 492000 727500 13750 758500 1281900 758500
2/24/2009 21:45 1903003.594 1500362.565 2020814.9315 480072.183 1178102.731 0 -14000 0 0 0 197150 25000 572000 12000 481000 701500 13750 738500 1263900 738500
2/24/2009 22:00 1856088.229 1443931.094 1971753.3275 488188.074 1130834.969 0 -43000 0 0 0 206250 22000 576000 11000 484000 715500 13750 748500 1280000 748500
2/24/2009 22:15 1910142.51 1466586.893 2023925.12975 521760.414 1157906.393 0 -31000 0 0 0 214000 22000 563000 14000 503000 715000 14500 751000 1294500 751000
2/24/2009 22:30 1918890.11 1470718.033 2039579.99875 536534.313 1157841.005 0 -6000 0 0 0 225300 19000 607000 14000 509000 749000 14500 782000 1355800 782000
2/24/2009 22:45 1889931.097 1439312.611 2006771.26175 528745.434 1134725.406 0 -18000 0 0 0 206500 22000 593000 9000 502000 709000 14500 740000 1316000 740000
2/24/2009 23:00 1829279.37 1360867.775 1943792.61975 540970.962 1059577.919 0 -57000 0 0 0 193300 24000 583000 0 502000 684000 14500 708000 1292800 708000
2/24/2009 23:15 1847601.596 1307041.007 2027631.61425 671924.365 1013038.012 0 -31000 0 0 0 226700 15000 643000 0 517500 662500 18000 677500 1405200 677500
2/24/2009 23:30 1799304.699 1278298.073 2001708.60525 686387.48 983902.565 0 -43000 0 0 0 215500 15000 620000 0 506500 620500 18000 635500 1360000 635500
2/24/2009 23:45 1778298.137 1274883.465 2005140.80725 683182.374 989480.351 0 -39000 0 0 0 210700 13000 616000 2000 480500 580500 18000 595500 1325200 595500
2/25/2009 0:00 1752507.554 1241756.921 1964244.75725 680859.11 962194.119 0 -57000 0 0 0 186800 17000 586000 2000 474500 531500 18000 550500 1265300 550500
2/25/2009 0:15 1788531.155 1313577.762 1930680.427 575920.959 1041605.816 0 -4000 0 0 0 201600 22000 548000 11000 467750 604500 16250 637500 1233600 637500
2/25/2009 0:30 1767008.759 1302737.923 1902186.636 562522.243 1032207.462 0 -15000 0 0 0 226800 23000 599000 14000 479750 672500 16250 709500 1321800 709500
2/25/2009 0:45 1786011.585 1315462.158 1919701.909 567379.434 1054829.937 7000 0 0 0 0 223300 22000 596000 16000 475750 658500 16250 696500 1311300 696500
2/25/2009 1:00 1746371.683 1271428.641 1881754.262 568886.34 1016640.779 0 -28000 0 0 0 219000 25000 581000 9000 471750 644500 16250 678500 1288000 678500
2/25/2009 1:15 1773784.875 1287724.881 1939331.32825 615618.447 1027638.511 0 -13000 0 0 0 228100 21000 635000 14750 444750 649250 16750 685000 1324600 685000
2/25/2009 1:30 1753101.917 1277761.225 1937182.61425 623783.928 1020561.369 0 -23000 0 0 0 224700 20000 662000 19750 439750 647250 16750 687000 1343200 687000
2/25/2009 1:45 1738915.968 1274674.413 1929711.92525 614805.19 1018143.508 0 -32000 0 0 0 231000 19000 684000 22750 433750 656250 16750 698000 1365500 698000
2/25/2009 2:00 1714168.698 1284549.248 1936366.62725 611123.611 1030951.369 0 -30000 0 0 0 231000 19000 669000 27750 436750 651250 16750 698000 1353500 698000
2/25/2009 2:15 1751131.922 1412366.543 1975008.603 525050.724 1162732.932 8000 0 0 0 0 228150 16000 658000 82250 391000 643250 14250 741500 1291400 741500
2/25/2009 2:30 1723502.097 1408084.943 1968799.364 520761.932 1156278.351 1000 -3000 0 0 0 228250 16000 673000 82250 395000 650250 14250 748500 1310500 748500
2/25/2009 2:45 1706916.781 1396742.364 1948115.395 522707.178 1149563.95 0 -9000 0 0 0 228050 17000 686000 92250 404000 663250 14250 772500 1332300 772500
2/25/2009 3:00 1690908.769 1374214.323 1938870.561 521642.872 1130043.753 0 -20000 0 0 0 224350 16000 687000 87250 413000 666250 14250 769500 1338600 769500
2/25/2009 3:15 1714803.056 1399367.533 1956898.79 523473.949 1149594.398 3000 0 0 0 0 205500 18000 653000 79500 409000 623500 16000 721000 1283500 721000
2/25/2009 3:30 1703982.591 1385595.784 1957592.674 527220.424 1136214.179 0 -6000 0 0 0 203800 15000 662000 79500 406000 619500 16000 714000 1287800 714000
2/25/2009 3:45 1674177.26 1363272.614 1928379.699 534616.503 1111157.326 0 -30000 0 0 0 205300 16000 657000 72500 409000 630500 16000 719000 1287300 719000
2/25/2009 4:00 1662612.555 1351334.339 1921714.625 525495.859 1102759.129 0 -23000 0 0 0 202800 15000 645000 71500 408000 625500 16000 712000 1271800 712000
2/25/2009 4:15 1658155.67 1350470.402 1936960.172 552412.539 1097714.117 0 -16000 0 0 0 193600 21000 639000 56750 430250 616750 18000 694500 1280850 694500
2/25/2009 4:30 1636943.944 1342074.151 1919876.264 541937.379 1091995.216 0 -31000 0 0 0 189300 17000 632000 55750 433250 621750 18000 694500 1272550 694500
2/25/2009 4:45 1636454.21 1345393.142 1933482.65 540386.011 1096239.646 0 -21000 0 0 0 195400 18000 632000 53750 436250 620750 18000 692500 1281650 692500
2/25/2009 5:00 1638053.549 1343482.258 1923630.279 546197.955 1094244.954 0 -22000 0 0 0 199300 18000 638000 55750 432250 630750 18000 704500 1287550 704500
2/25/2009 5:15 1692935.484 1349792.627 1916219.328 523061.05 1094998.396 0 -35000 0 0 0 207300 17000 667000 56000 426000 679500 13250 752500 1313550 752500
2/25/2009 5:30 1706725.141 1351304.025 1899934.916 523384.641 1093551.375 0 -30000 0 0 0 211800 15000 674000 57000 431000 695500 13250 767500 1330050 767500
2/25/2009 5:45 1739996.856 1392904.725 1950542.728 518999.42 1128929.676 0 -16000 0 0 0 206700 19000 661000 51000 438000 693500 13250 763500 1318950 763500
2/25/2009 6:00 1773122.918 1417029.476 1977411.422 520790.287 1142488.443 0 -14000 0 0 0 210800 21000 650000 41000 440000 699500 13250 761500 1314050 761500
2/25/2009 6:15 1793129.247 1309889.649 1957535.07025 611691.888 1038258.942 0 -38000 0 0 0 232250 21000 657000 13000 452750 656000 17500 690000 1359500 690000
2/25/2009 6:30 1824523.325 1321595.098 1969679.26225 603233.232 1045070.677 0 -55000 0 0 0 224650 20000 619000 3000 465750 657000 17500 680000 1326900 680000
2/25/2009 6:45 1896454.248 1359797.984 2012684.53525 610325.947 1078912.833 0 -30000 0 0 0 232950 21000 608000 0 468750 664000 17500 685000 1327200 685000
2/25/2009 7:00 1953918.055 1437546.57 2066991.48625 586140.467 1144991.48 0 -7000 0 0 0 238850 18000 612000 1000 462750 693000 17500 712000 1331100 712000
2/25/2009 7:15 1959711.127 1653831.273 2080538.059 391004.8 1312862.447 0 -62000 0 0 0 174700 30000 541000 0 476750 713500 10750 743500 1203200 743500
2/25/2009 7:30 1985677.5 1685011.469 2105986.779 384530.395 1334241.444 0 -62000 0 0 0 189800 44000 532000 0 497750 774500 10750 818500 1230300 818500
2/25/2009 7:45 2044785.551 1752585.454 2161473.262 372887.411 1385097.309 0 -28000 0 0 0 173600 59000 517000 0 507750 758500 10750 817500 1209100 817500
2/25/2009 8:00 2074693.609 1808418.933 2195387.559 355968.984 1416049.879 0 -11000 0 0 0 174700 53000 513000 0 496750 758500 10750 811500 1195200 811500
2/25/2009 8:15 2090242.22 2065951.429 2223892.1355 120237.259 1627018.18 27000 0 0 -19000 0 191450 34000 492000 24000 372500 820500 4500 878500 1060450 878500
2/25/2009 8:30 2115496.098 2119826.764 2237748.9545 87121.236 1668073.895 10000 0 0 -19000 0 181050 40000 455000 32000 349500 794500 4500 866500 990050 866500
2/25/2009 8:45 2130301.845 2138248.987 2259834.8075 96622.498 1676458.662 0 -21000 0 -19000 0 191950 42000 434000 36000 360500 798500 4500 876500 990950 876500
2/25/2009 9:00 2143445.079 2146284.219 2272139.3825 94404.126 1677723.719 0 -10000 0 -19000 0 187350 45000 401000 36000 370500 777500 4500 858500 963350 858500
2/25/2009 9:15 2126308.315 2149728.402 2247244.8925 66247.087 1666797.621 0 -13000 0 -19000 250 158250 39000 406000 32500 357000 767000 5250 838750 926500 838750
2/25/2009 9:30 2129479.467 2162523.397 2261737.7335 68009.473 1675690.633 0 -7000 0 -19000 250 148050 42000 405000 30500 365000 756000 5250 828750 923300 828750
2/25/2009 9:45 2148048.953 2173000.605 2273720.7275 70099.233 1679563.295 0 -10000 0 -19000 250 155450 42000 421000 30500 372000 776000 5250 848750 953700 848750
2/25/2009 10:00 2154259.286 2187128.665 2282011.1195 71512.725 1689135.78 0 -6000 0 -19000 250 155250 40000 437000 34500 368000 779000 5250 853750 965500 853750
2/25/2009 10:15 2157287.023 2188011.308 2290655.248 65033.914 1686617.044 0 -9000 0 -19000 0 164000 44000 427000 38750 362000 773500 4500 856250 957500 856250
2/25/2009 10:30 2165888.588 2199736.226 2292918.315 77018.681 1693766.987 0 -5000 0 -19000 0 154400 55000 422000 36750 370000 763500 4500 855250 950900 855250
2/25/2009 10:45 2168717.753 2197548.689 2298821.229 67703.54 1689342.073 0 -10000 0 -19000 0 152700 53000 419000 49750 375000 745500 4500 848250 951200 848250
2/25/2009 11:00 2162538.084 2191525.017 2290187.504 70819.763 1681585.572 0 -21000 0 -19000 0 160000 50000 430000 58750 374000 755500 4500 864250 968500 864250
2/25/2009 11:15 2148071.783 2137237.644 2279097.42475 115339.2 1640918.129 0 -23000 0 -19000 0 153500 42000 477000 50500 394500 794000 4000 886500 1029000 886500
2/25/2009 11:30 2169609.748 2156852.03 2304957.77575 111114.328 1659227.842 0 -18000 0 -19000 0 156900 42000 493000 50500 406500 816000 4000 908500 1060400 908500
2/25/2009 11:45 2190290.15 2172398.55 2318916.73575 117933.277 1666539.164 0 -17000 0 -19000 0 160500 42000 473000 47500 407500 810000 4000 899500 1045000 899500
2/25/2009 12:00 2177214.268 2147556.56 2307658.73675 131100.039 1639796.715 0 -30000 0 -19000 0 159100 41000 483000 46500 411500 809000 4000 896500 1057600 896500
2/25/2009 12:15 2131860.041 2011677.255 2263347.7575 215981.561 1546031.786 0 -6000 0 -15750 0 191200 33000 505000 45500 421000 794750 7500 873250 1124700 873250
2/25/2009 12:30 2080837.614 1950298.398 2209500.1705 215563.777 1496833.49 0 -7000 0 -15750 0 194800 33000 526000 43500 435000 819750 7500 896250 1163300 896250
2/25/2009 12:45 2060816.43 1919420.031 2181274.3475 234650.657 1469758.467 0 -16000 0 -15750 0 190500 33000 505000 48500 418000 781750 7500 863250 1121000 863250
2/25/2009 13:00 2035765.712 1897458.543 2165222.6185 224389.639 1452687.697 0 -29000 0 -15750 0 188900 34000 506000 44500 429000 786750 7500 865250 1131400 865250
2/25/2009 13:15 2067953.743 1906517.96 2194766.84975 249796.016 1473920.34 0 -12000 0 -15750 0 205000 33000 503000 45750 425500 776250 12250 855000 1145750 855000
2/25/2009 13:30 2082099.092 1914715.669 2202417.98275 255731.82 1481926.231 0 -14000 0 -15750 0 212800 32000 515000 45750 434500 802250 12250 880000 1174550 880000
2/25/2009 13:45 2071001.212 1907663.689 2199152.17375 252364.38 1480538.487 0 -21000 0 -15750 0 213900 29000 499000 42750 430500 794250 12250 866000 1155650 866000
2/25/2009 14:00 2065760.187 1876745.025 2180957.77475 263782.633 1453946.406 0 -19000 0 -15750 0 208900 32000 502000 39750 434500 785250 12250 857000 1157650 857000
2/25/2009 14:15 2034290.956 1752380.077 2162334.56125 357352.996 1346100.284 0 -26000 0 -15750 0 257600 26000 524000 22000 462750 800750 18250 848750 1262600 848750
2/25/2009 14:30 2032234.378 1727635.259 2160887.30525 384714.256 1328566.04 0 -25000 0 -15750 0 260400 23000 533000 21000 470750 804750 18250 848750 1282400 848750
2/25/2009 14:45 2010430.122 1702087.81 2132630.66325 387912.1 1311291.533 0 -33000 0 -15750 0 254300 22000 530000 17000 463750 798750 18250 837750 1266300 837750
2/25/2009 15:00 1989590.908 1680825.827 2116323.05225 386364.277 1287161.967 0 -51000 0 -15750 0 250100 25000 536000 15000 472750 802750 18250 842750 1277100 842750
2/25/2009 15:15 1981697.588 1675802.763 2131947.0695 413821.434 1292858.016 0 -33000 0 -15750 0 252050 21000 551000 16000 469500 785250 10250 822250 1282800 822250
2/25/2009 15:30 1973733.995 1681499.336 2170772.3735 440659.841 1291636.844 0 -34000 0 -15750 0 242550 24000 538000 3000 497500 777250 10250 804250 1288300 804250
2/25/2009 15:45 1957330.792 1671325.041 2144169.3895 440818.207 1285845.312 0 -36000 0 -36500 0 245250 27000 541000 2000 497500 789250 10250 818250 1294000 818250
2/25/2009 16:00 1961742.253 1665532.643 2148242.2935 444262.275 1283521.233 0 -37000 0 -36500 0 238250 27000 540000 2000 497500 774250 10250 803250 1286000 803250
2/25/2009 16:15 1946266.479 1645605.593 2124613.69875 439433.464 1262983.266 0 -42000 0 -36500 0 221900 26000 523000 5000 497250 747750 6000 778750 1248150 778750
2/25/2009 16:30 1947447.706 1645640.296 2115342.97175 442541.436 1261470.486 0 -38000 0 -36500 0 222500 27000 560000 11000 516250 788750 6000 826750 1304750 826750
2/25/2009 16:45 1927848.134 1626930.877 2106594.91475 440542.996 1245529.09 0 -60000 0 -36500 0 225400 26000 573000 11000 518250 797750 6000 834750 1322650 834750
2/25/2009 17:00 1934104.555 1637787.697 2111713.96875 441905.233 1251821.42 0 -44000 0 -36500 0 218100 31000 538000 7000 526250 777750 6000 815750 1288350 815750
2/25/2009 17:15 1930105.975 1647291.571 2100630.18875 419994.195 1241603.559 0 -43000 0 -36500 2500 172150 40000 494000 2000 560750 736750 8000 781250 1234900 781250
2/25/2009 17:30 1933764.44 1660976.032 2103919.11175 409760.021 1253856.552 0 -32000 0 -36500 2500 172750 44000 499000 1000 586750 768750 8000 816250 1266500 816250
2/25/2009 17:45 1941754.61 1677052.391 2125244.60875 395384.527 1267492.19 0 -32000 0 -36500 2500 178250 42000 489000 0 583750 769750 8000 814250 1259000 814250
2/25/2009 18:00 1990792.127 1710587.309 2144066.02475 399637.475 1295567.696 0 -16000 0 -36500 2500 178750 41000 481000 2000 574750 766750 8000 812250 1242500 812250
2/25/2009 18:15 2039142.964 1760293.712 2190434.85825 405151.879 1327711.713 0 -47000 0 -36500 0 228050 27000 465000 1000 544750 778750 8500 806750 1246300 806750
2/25/2009 18:30 2098379.123 1831723.211 2259718.48525 393150.011 1396322.156 0 -5000 0 -36500 0 238350 26000 447000 4000 550750 792750 8500 822750 1244600 822750
2/25/2009 18:45 2137446.242 1862397.138 2293288.28325 401223.176 1430650.272 26000 0 0 -36500 0 233850 20000 471000 6000 535750 788750 8500 814750 1249100 814750
2/25/2009 19:00 2145147.124 1881721.53 2299000.18625 383853.535 1438590.462 32000 0 0 -36500 0 236950 17000 445000 5000 506750 763750 8500 785750 1197200 785750
2/25/2009 19:15 2140478.159 2016452.972 2272328.09625 227513.722 1566376.702 0 -10000 0 0 0 221000 20000 472000 2250 439500 873750 1500 896000 1134000 896000
2/25/2009 19:30 2100084.51 1982313.64 2228982.95325 215752.083 1539409.42 0 -20000 0 0 0 227700 16000 513000 4250 424500 894750 1500 915000 1166700 915000
2/25/2009 19:45 2080622.042 1961959.798 2204510.47625 219587.24 1532251.44 0 -16000 0 0 0 225800 18000 511000 8250 426500 890750 1500 917000 1164800 917000
2/25/2009 20:00 2049662.735 1924632.657 2180935.96125 225317.092 1504884.257 0 -30000 0 0 0 222900 17000 526000 13250 425500 881750 1500 912000 1175900 912000
2/25/2009 20:15 2018653.341 1798902.579 2146467.67575 317750.886 1415792.22 0 -1000 0 0 0 274600 13000 585000 31000 423000 903750 3250 947750 1285850 947750
2/25/2009 20:30 2005216.938 1767719.585 2131195.65775 335332.186 1387612.493 0 -6000 0 0 0 277800 10000 619000 39000 414000 905750 3250 954750 1314050 954750
2/25/2009 20:45 1971710.653 1738004.487 2097996.67675 319834.474 1367526.681 0 -14000 0 0 0 272200 10000 624000 36000 406000 897750 3250 943750 1305450 943750
2/25/2009 21:00 1951476.204 1713557.753 2070268.47675 335107.962 1350337.238 0 -15000 0 0 0 275600 15000 642000 38000 408000 905750 3250 958750 1328850 958750
2/25/2009 21:15 1963633.346 1752508.203 2094297.718 310413.131 1389032.394 4000 0 0 0 0 304700 13000 609000 44500 416750 937500 750 995000 1331200 995000
2/25/2009 21:30 1933210.957 1711494.012 2058638.8 316570.194 1354838.72 0 -7000 0 0 0 310200 13000 619000 43500 411750 941500 750 998000 1341700 998000
2/25/2009 21:45 1921675.305 1690514.212 2041267.707 326068.695 1343855.868 0 -6000 0 0 0 311300 11000 628000 49500 405750 939500 750 1000000 1345800 1000000
2/25/2009 22:00 1864740.167 1629597.947 1986867.331 324066.972 1294868.038 0 -32000 0 0 0 311400 11000 654000 50500 408750 941500 750 1003000 1374900 1003000
2/25/2009 22:15 1918079.783 1654753.38 2044305.81975 356710.26 1320399.578 0 -16000 0 0 0 294950 12000 652000 61250 417500 924500 1500 997750 1365950 997750
2/25/2009 22:30 1916559.329 1648737.943 2040992.43875 360417.057 1307303.828 0 -17000 0 0 0 301150 11000 681000 64250 408500 926500 1500 1001750 1392150 1001750
2/25/2009 22:45 1899358.666 1623156.778 2016612.26075 365499.526 1291551.909 0 -10000 0 0 0 292750 11000 685000 61250 393500 899500 1500 971750 1372750 971750
2/25/2009 23:00 1838940.739 1552005.863 1961253.50975 378522.65 1226294.587 0 -53000 0 0 0 278650 14000 699000 57250 400500 885500 1500 956750 1379650 956750
2/25/2009 23:15 1851138.293 1482340.167 1974000.6395 455372.68 1167584.615 0 -15000 0 0 0 253400 12000 733000 61500 414000 850750 2500 924250 1402900 924250
2/25/2009 23:30 1812125.43 1444733.433 1946729.6435 477962.228 1134428.832 0 -12000 0 0 0 255300 12000 744000 59500 410000 839750 2500 911250 1411800 911250
2/25/2009 23:45 1795356.089 1431011.529 1930981.7225 472980.47 1126082.275 0 -19000 0 0 0 249600 10000 751000 62500 394000 813750 2500 886250 1397100 886250
2/26/2009 0:00 1761968.213 1394042.253 1894767.9065 467420.727 1096489.973 0 -33000 0 0 0 236400 14000 727000 58500 395000 782750 2500 855250 1360900 855250
2/26/2009 0:15 1794938.185 1383478.38 1934295.0085 520168.812 1082556.149 12000 0 0 0 0 289700 5000 756000 83000 382000 800000 3750 888000 1431450 888000
2/26/2009 0:30 1775147.544 1377113.855 1924872.0015 511159.247 1072598.874 5000 0 0 0 0 301100 4000 790000 86000 369000 824000 3750 914000 1463850 914000
2/26/2009 0:45 1781766.404 1373369.814 1922994.5135 530597.553 1071345.337 11000 0 0 0 0 305000 3000 798000 92000 376000 829000 3750 924000 1482750 924000
2/26/2009 1:00 1765817.524 1356582.564 1910988.8225 516768.693 1056184.523 8000 0 0 0 0 287700 4000 774000 93000 373000 784000 3750 881000 1438450 881000
2/26/2009 1:15 1781590.51 1356307.779 1961493.514 573221.488 1066288.761 21000 0 0 0 0 273100 2000 797000 90750 383000 776250 7000 869000 1460100 869000
2/26/2009 1:30 1749485.426 1331742.449 1934327.356 569458.607 1054540.173 15000 0 0 0 0 278400 3000 842000 85750 397000 820250 7000 909000 1524400 909000
2/26/2009 1:45 1749817.574 1331019.351 1940044.401 572787.25 1058225.409 13000 0 0 0 0 277100 4000 834000 87750 388000 803250 7000 895000 1506100 895000
2/26/2009 2:00 1729844.218 1297155.066 1911810.561 583957.294 1031898.732 0 -5000 0 0 0 283100 5000 839000 87750 387000 800250 7000 893000 1516100 893000
2/26/2009 2:15 1751805.014 1312975.61 1989045.58325 626378.616 1047766.886 29000 0 0 0 0 296250 1000 858000 100000 391000 773250 8000 874250 1553250 874250
2/26/2009 2:30 1715568.039 1270917.275 1960369.22425 652349.065 1011323.34 0 -4000 0 0 0 290450 2000 858000 98000 406000 765250 8000 865250 1562450 865250
2/26/2009 2:45 1721101.59 1299235.305 1981589.52825 647701.229 1036822.884 11000 0 0 0 0 286550 4000 847000 100000 401000 754250 8000 858250 1542550 858250
2/26/2009 3:00 1697276.695 1276379.493 1961082.74025 653187.402 1016611.205 0 -4000 0 0 0 287050 8000 834000 97000 405000 749250 8000 854250 1534050 854250
2/26/2009 3:15 1712424.961 1312605.813 1983155.55525 629195.236 1048211.233 2000 -1000 0 0 0 278050 10000 821000 89250 415000 759000 7000 858250 1521050 858250
2/26/2009 3:30 1692049.267 1289042.671 1956762.13525 629770.503 1025226.59 0 -13000 0 0 0 272350 12000 809000 86250 419000 747000 7000 845250 1507350 845250
2/26/2009 3:45 1674959.689 1273733.955 1944160.54125 629324.692 1017179.324 0 -12000 0 0 0 282050 9000 845000 89250 419000 773000 7000 871250 1553050 871250
2/26/2009 4:00 1660935.306 1296839.554 1960606.81325 632804.174 1045189.124 4000 0 0 0 0 274650 7000 843000 89250 409000 767000 7000 863250 1533650 863250
2/26/2009 4:15 1666742.22 1314419.215 1963107.71725 609711.304 1054756.306 11000 0 0 0 0 297950 7000 813000 94750 408000 775250 7250 877000 1526200 877000
2/26/2009 4:30 1644501.845 1292591.581 1944993.54925 611635.559 1032779.347 0 -8000 0 0 0 304550 3000 821000 94750 406000 784250 7250 882000 1538800 882000
2/26/2009 4:45 1644343.181 1290415.799 1941091.09425 615041.592 1033707.907 0 -3000 0 0 0 314050 0 821000 96750 405000 798250 7250 895000 1547300 895000
2/26/2009 5:00 1646099.059 1293448.594 1946011.98325 609127.487 1038841.83 0 -3000 0 0 0 310650 1000 821000 98750 401000 789250 7250 889000 1539900 889000
2/26/2009 5:15 1694079.127 1316024.838 1947765.79825 593147.013 1053586.133 0 -12000 0 0 0 321600 7000 813000 102750 392000 798250 5500 908000 1532100 908000
2/26/2009 5:30 1700382.71 1279595.174 1901975.99025 585943.473 1019452.225 0 -29000 0 0 0 329200 7000 814000 99750 398000 816250 5500 923000 1546700 923000
2/26/2009 5:45 1722685.722 1302706.727 1922575.63625 588212.318 1035798.158 0 -16000 0 0 0 325900 6000 817000 99750 406000 824250 5500 930000 1554400 930000
2/26/2009 6:00 1763794.384 1350501.945 1953899.73125 567025.026 1068034.169 0 -2000 0 0 0 318400 3000 804000 96750 403000 821250 5500 921000 1530900 921000
2/26/2009 6:15 1784302.995 1445500.058 1902725.22125 428011.408 1141093.917 0 -28000 0 0 0 331100 6000 764000 93500 357000 876000 4000 975500 1456100 975500
2/26/2009 6:30 1818678.222 1502484.937 1938693.19025 404712.537 1195531.013 0 -25000 0 0 0 338500 7000 770000 90500 349000 916000 4000 1013500 1461500 1013500
2/26/2009 6:45 1885125.378 1566587.284 2007864.10525 408339.929 1247180.323 1000 -4000 0 0 0 345300 6000 743000 87500 344000 912000 4000 1005500 1436300 1005500
2/26/2009 7:00 1943609.55 1650721.488 2069165.31925 382464.359 1319783.358 18000 0 0 0 0 359100 7000 729000 94500 331000 920000 4000 1021500 1423100 1021500
2/26/2009 7:15 1948310.738 1856521.619 2072592.0555 187349.891 1475747.271 0 -56000 0 0 0 293900 10000 652000 94500 325000 957750 3500 1062250 1274400 1062250
2/26/2009 7:30 1977266.168 1893382.95 2097167.5955 177398.708 1488680.275 0 -53000 0 0 0 289000 12000 649000 95500 340000 970750 3500 1078250 1281500 1078250
2/26/2009 7:45 2031977.972 1960970.077 2159572.8705 161809.549 1543028.996 0 -27000 0 0 0 309900 14000 694000 95500 357000 1041750 3500 1151250 1364400 1151250
2/26/2009 8:00 2057695.033 1996429.571 2190678.2305 155840.797 1565487.691 0 -16000 0 0 0 305100 16000 626000 108500 339000 958750 3500 1083250 1273600 1083250
2/26/2009 8:15 2081526.582 2103158.342 2212585.003 78805.355 1640254.128 0 -15000 0 -21500 0 269250 10000 608000 130500 325000 961250 750 1101750 1203000 1101750
2/26/2009 8:30 2087060.624 2119036.442 2220080.358 74397.094 1649100.176 0 -8000 0 -21500 0 265150 12000 617000 126500 326000 964250 750 1102750 1208900 1102750
2/26/2009 8:45 2107886.979 2145255.026 2246357.66 66802.207 1670867.506 4000 0 0 -21500 0 278050 11000 626000 126500 336000 998250 750 1135750 1240800 1135750
2/26/2009 9:00 2127223.955 2162287.511 2261602.287 66052.066 1680266.771 18000 0 0 -21500 0 272050 10000 643000 129500 328000 998250 750 1137750 1243800 1137750
2/26/2009 9:15 2110827.829 2119204.332 2246849.683 95162.875 1625543.038 0 -9000 0 0 0 284600 10000 632000 117500 331000 982750 500 1110250 1248100 1110250
2/26/2009 9:30 2108015.074 2107827.931 2242491.497 99048.041 1614764.348 0 -32000 0 0 0 282700 10000 626000 117500 333000 975750 500 1103250 1242200 1103250
2/26/2009 9:45 2135537.376 2140594.546 2270462.117 105609.164 1639522.724 0 -20000 0 0 0 284000 11000 618000 115500 328000 972750 500 1099250 1230500 1099250
2/26/2009 10:00 2140520.223 2147608.91 2279177.569 95692.821 1645206.071 0 -21000 0 0 0 283400 10000 610000 114500 329000 970750 500 1095250 1222900 1095250
2/26/2009 10:15 2148241.958 2175131.942 2290490.89275 79865.527 1664925.79 0 -15000 0 0 0 291700 12000 611000 120500 324000 974750 0 1107250 1226700 1107250
2/26/2009 10:30 2151510.954 2171092.821 2286661.04175 82601.936 1655371.739 0 -22000 0 0 0 295900 14000 589000 115500 328000 971750 0 1101250 1212900 1101250
2/26/2009 10:45 2158313.45 2184018.182 2300503.47575 77457.066 1669925.062 0 -18000 0 0 0 292900 17000 607000 119500 333000 979750 0 1116250 1232900 1116250
2/26/2009 11:00 2157922.864 2185782.911 2296771.13575 86257.256 1663263.008 0 -16000 0 0 0 293300 15000 614000 123500 331000 979750 0 1118250 1238300 1118250
2/26/2009 11:15 2134511.022 2144189.799 2273826.8285 91742.759 1630075.38 0 -30000 0 0 0 308000 17000 604000 116500 339000 980250 1000 1113750 1252000 1113750
2/26/2009 11:30 2155408.979 2166727.958 2296413.4445 99550.645 1641282.828 0 -21000 0 0 0 312500 17000 583000 111500 344000 984250 1000 1112750 1240500 1112750
2/26/2009 11:45 2192080.671 2201819.879 2329580.8795 101318.475 1673767.764 0 -8000 0 0 0 310500 16000 588000 116500 345000 982250 1000 1114750 1244500 1114750
2/26/2009 12:00 2175565.852 2177770.955 2317118.1195 103816.162 1652910.143 0 -27000 0 0 0 307900 17000 591000 113500 345000 976250 1000 1106750 1244900 1106750
2/26/2009 12:15 2109711.354 2037024.664 2246500.97525 170915.007 1562893.552 0 -35000 0 0 0 314500 15000 594000 95000 346000 934250 3250 1044250 1257750 1044250
2/26/2009 12:30 2059716.442 1970692.832 2186893.00925 188563.51 1511504.119 0 -21000 0 0 0 301500 17000 593000 90000 343000 916250 3250 1023250 1240750 1023250
2/26/2009 12:45 2035032.646 1945349.507 2161702.33825 190534.125 1492776.148 0 -22000 0 0 0 302300 17000 591000 90000 340000 916250 3250 1023250 1236550 1023250
2/26/2009 13:00 2029269.669 1943972.654 2160338.59725 181627.529 1495837.231 0 -33000 0 0 0 305400 17000 603000 74000 346000 946250 3250 1037250 1257650 1037250
2/26/2009 13:15 2042435.972 1958074.666 2170905.9965 185525.911 1521243.501 0 -24000 0 0 0 259000 23000 601000 52750 357000 942500 4250 1018250 1221250 1018250
2/26/2009 13:30 2060306.893 1974666.043 2198404.2145 184574.726 1533211.921 0 -20000 0 0 0 249900 24000 610000 47750 365000 935500 4250 1007250 1229150 1007250
2/26/2009 13:45 2068856.908 1988020.966 2200742.4355 179912.905 1547298.56 0 -20000 0 0 0 253700 24000 627000 56750 368000 951500 4250 1032250 1252950 1032250
2/26/2009 14:00 2054165.168 1962152.762 2178344.9195 189407.777 1520202.851 0 -39000 0 -11500 0 251900 26000 633000 56750 369000 947500 4250 1030250 1258150 1030250
2/26/2009 14:15 2049317.503 1986879.092 2182058.8065 162366.145 1530705.062 0 -43000 0 -11500 0 262150 23000 642000 84000 353000 971250 3750 1078250 1260900 1078250
2/26/2009 14:30 2037423.744 1983940.274 2173856.1255 152945.554 1529513.575 0 -18000 0 -11500 0 272550 22000 662000 87000 359000 1001250 3750 1110250 1297300 1110250
2/26/2009 14:45 2018910.958 1966635.89 2153365.6145 159848.437 1512902.398 0 -27000 0 -11500 0 274450 21000 671000 89000 369000 1009250 3750 1119250 1318200 1119250
2/26/2009 15:00 2003177.526 1946657.654 2136469.2475 150909.765 1502149.342 0 -32000 0 -11500 0 273450 22000 674000 89000 366000 1003250 3750 1114250 1317200 1114250
2/26/2009 15:15 2009636.892 1956051.012 2143888.06825 152148.896 1512343.702 0 -12000 0 -11500 0 276950 23000 705000 110250 356000 1027750 250 1161000 1338200 1161000
2/26/2009 15:30 2009484.761 1960580.502 2143939.73825 147039.016 1521275.903 0 -5000 0 -11500 0 276450 24000 714000 110250 362000 1029750 250 1164000 1352700 1164000
2/26/2009 15:45 2008902.22 1966435.703 2148162.20725 147868.545 1523638.125 0 -3000 0 -11500 0 280050 23000 718000 110250 359000 1038750 250 1172000 1357300 1172000
2/26/2009 16:00 1991567.599 1941834.742 2121955.57225 158382.16 1498909.653 0 -15000 0 -11500 0 279350 23000 722000 107250 359000 1040750 250 1171000 1360600 1171000
2/26/2009 16:15 2003110.22 1964799.212 2142607.507 139127.649 1524154.31 0 -8000 0 0 0 255750 22000 698000 92250 349000 1012500 500 1126750 1303250 1126750
2/26/2009 16:30 1993984.177 1948237.135 2125513.029 144332.001 1509444.16 0 -23000 0 0 0 245350 22000 699000 82250 349000 1008500 500 1112750 1293850 1112750
2/26/2009 16:45 1989157.487 1947493.823 2123326.5 141229.969 1513594.063 0 -19000 0 0 0 249650 22000 708000 82250 355000 1026500 500 1130750 1313150 1130750
2/26/2009 17:00 1978935.289 1930254.739 2107270.275 150809.276 1495788.67 0 -22000 0 0 0 243750 24000 695000 80250 352000 1013500 500 1117750 1291250 1117750
2/26/2009 17:15 1982766.059 1934613.222 2120122.35625 150176.354 1502754.102 0 -10000 0 0 0 218250 25000 636000 55250 348000 946000 1500 1026250 1203750 1026250
2/26/2009 17:30 2002016.096 1953077.178 2132058.59325 142699.604 1525135.662 0 -11000 0 0 0 215750 27000 647000 48250 365000 984000 1500 1059250 1229250 1059250
2/26/2009 17:45 1999892.299 1961356.533 2130771.55125 143574.908 1529970.331 0 -30000 0 0 0 226150 29000 710000 53250 376000 1038000 1500 1120250 1313650 1120250
2/26/2009 18:00 2026437.218 1985410.369 2164051.04925 140843.069 1546242.099 0 -28000 0 0 0 223350 26000 687000 52250 368000 1024000 1500 1102250 1279850 1102250
2/26/2009 18:15 2084714.783 2047756.449 2211799.29025 144102.954 1591785.709 0 -26000 0 0 0 224050 30000 624000 42750 379000 967750 4000 1040500 1231050 1040500
2/26/2009 18:30 2113836.964 2087056.035 2256167.68025 129469.462 1622328.256 0 -12000 0 0 0 228150 28000 601000 48750 370000 958750 4000 1035500 1203150 1035500
2/26/2009 18:45 2111843.422 2089513.787 2255896.53525 135129.007 1626595.162 0 -1000 0 -19000 0 210950 32000 580000 41750 372000 936750 4000 1010500 1166950 1010500
2/26/2009 19:00 2115559.745 2098802.924 2267025.59425 128279.535 1633967.593 2000 0 0 -19000 0 208550 30000 577000 37750 349000 907750 4000 975500 1138550 975500
2/26/2009 19:15 2108398.709 2100600.993 2252877.98125 125309.531 1642243.67 23000 0 0 -19000 0 238050 21000 626000 86750 331000 948750 2500 1056500 1197550 1056500
2/26/2009 19:30 2071157.612 2066494.918 2220657.66625 115021.702 1614016.826 5000 0 0 -19000 0 240450 14000 647000 89750 331000 953750 2500 1057500 1220950 1057500
2/26/2009 19:45 2052214.741 2043706.263 2196103.09525 128292.691 1597143.277 6000 0 0 -19000 0 237950 20000 639000 89750 337000 948750 2500 1058500 1216450 1058500
2/26/2009 20:00 2007497.329 1992743.809 2152350.70525 126510.447 1555025.449 0 -16000 0 -19000 0 237250 20000 650000 89750 329000 946750 2500 1056500 1218750 1056500
2/26/2009 20:15 2008008.388 1941450.488 2142471.684 162405.825 1520285.123 5000 0 0 0 0 286800 16000 668000 116250 333000 957750 3750 1090000 1291550 1090000
2/26/2009 20:30 1971057.43 1886541.15 2103791.323 181260.962 1471567.604 0 -33000 0 0 0 286300 15000 658000 116250 330000 934750 3750 1066000 1278050 1066000
2/26/2009 20:45 1940957.67 1865296.74 2074830.534 165760.663 1468044.89 0 -20000 0 0 0 287700 18000 661000 126250 326000 927750 3750 1072000 1278450 1072000
2/26/2009 21:00 1914231.836 1826802.46 2041960.85 185988.804 1446509.035 0 -25000 0 0 0 298700 18000 692000 124250 334000 955750 3750 1098000 1328450 1098000
2/26/2009 21:15 1920309.452 1827773.949 2053066.5315 191859.147 1459964.261 4000 0 0 0 0 346500 16000 689000 136250 327000 999250 250 1151500 1362750 1151500
2/26/2009 21:30 1900323.853 1792397.357 2032784.3895 201929.169 1434979.672 0 -12000 0 0 0 351300 16000 718000 135250 326000 1007250 250 1158500 1395550 1158500
2/26/2009 21:45 1869169.743 1764157.167 1998586.6285 205117.518 1411871.127 0 -15000 0 0 0 347000 14000 731000 140250 316000 998250 250 1152500 1394250 1152500
2/26/2009 22:00 1819413.818 1708231.524 1945974.6505 209102.915 1371393.522 0 -44000 0 0 0 349600 16000 737000 132250 323000 1007250 250 1155500 1409850 1155500
2/26/2009 22:15 1871502.848 1712112.777 2001084.6135 260669.143 1372579.976 0 -49000 0 0 0 303450 20000 747000 125750 346000 966500 2500 1112250 1398950 1112250
2/26/2009 22:30 1865580.497 1700985.654 1995689.5535 258551.107 1360750.954 0 -35000 0 0 0 305350 17000 773000 127750 343000 982500 2500 1127250 1423850 1127250
2/26/2009 22:45 1838051.078 1669355.667 1966595.1295 255740.594 1331960.903 0 -47000 0 0 0 299550 12000 764000 132750 323000 939500 2500 1084250 1389050 1084250
2/26/2009 23:00 1784092.662 1599933.161 1901340.7835 275689.902 1272553.58 0 -60000 0 0 0 288850 15000 723000 118750 322000 898500 2500 1032250 1336350 1032250
2/26/2009 23:15 1783415.155 1518595.043 1908328.60225 356864.626 1201267.661 0 -49000 0 0 0 298100 11000 764000 98000 353000 899750 4750 1008750 1419850 1008750
2/26/2009 23:30 1745735.879 1471402.549 1868846.08525 358187.551 1164912.301 0 -43000 0 0 0 292200 10000 752000 99000 342000 878750 4750 987750 1390950 987750
2/26/2009 23:45 1739484.685 1472728.443 1873186.53625 364855.243 1171433.21 0 -40000 0 0 0 287200 13000 737000 114000 336000 839750 4750 966750 1364950 966750
2/27/2009 0:00 1699332.194 1419464.914 1824495.36225 370090.501 1123791.806 0 -61000 0 0 0 273400 19000 703000 108000 334000 800750 4750 927750 1315150 927750
2/27/2009 0:15 1723087.108 1344134.361 1852691.061 478673.27 1065262.741 0 -31000 0 0 0 223100 13000 773000 82750 360000 761750 5500 857500 1361600 857500
2/27/2009 0:30 1705964.495 1315795.631 1836705.295 488356.37 1037848.402 0 -41000 0 0 0 226800 7000 793000 69750 369000 783750 5500 860500 1394300 860500
2/27/2009 0:45 1724810.415 1334212.673 1858345.228 487009.463 1065122.651 0 -15000 0 0 0 224300 8000 776000 71750 364000 764750 5500 844500 1369800 844500
2/27/2009 1:00 1681962.298 1280892.54 1802274.264 498708.368 1018662.236 0 -40000 0 0 0 226600 13000 764000 68750 369000 764750 5500 846500 1365100 846500
2/27/2009 1:15 1693272.808 1271328.072 1842108.233 532020.827 1003990.272 0 -31000 0 0 0 235100 14000 733000 55750 373000 711500 9500 781250 1350600 781250
2/27/2009 1:30 1667936.643 1254876.579 1837321.167 542044.955 992059.045 0 -40000 0 0 0 236500 17000 728000 48750 360000 696500 9500 762250 1334000 762250
2/27/2009 1:45 1664607.813 1259016.287 1843797.617 547933.486 995396.668 0 -37000 0 0 0 243200 16000 754000 60750 361000 704500 9500 781250 1367700 781250
2/27/2009 2:00 1633698.847 1253491.136 1827836.215 545000.547 989636.453 0 -44000 0 0 0 243900 15000 770000 65750 368000 719500 9500 800250 1391400 800250
2/27/2009 2:15 1651651.967 1334578.147 1862727.49825 479453.348 1067867.503 0 -5000 0 -18500 0 252250 16000 784000 99000 373000 776500 5750 891500 1415000 891500
2/27/2009 2:30 1633298.997 1311475.609 1834500.21325 493645.549 1045800.673 0 -10000 0 -18500 0 255950 15000 786000 102000 372000 780500 5750 897500 1419700 897500
2/27/2009 2:45 1627464.278 1308756.206 1827827.51025 483430.582 1046263.18 0 -12000 0 -18500 0 256850 15000 788000 106000 375000 782500 5750 903500 1425600 903500
2/27/2009 3:00 1590454.195 1270297.99 1789445.34825 485495.122 1013035.264 0 -31000 0 -18500 0 254550 13000 799000 106000 377000 786500 5750 905500 1436300 905500
2/27/2009 3:15 1632839.528 1296162.585 1842855.5705 514149.717 1041429.399 0 0 0 -18500 0 275450 13000 783000 104000 373000 762000 7250 879000 1438700 879000
2/27/2009 3:30 1614667.876 1276790.38 1827828.9115 507072.017 1022421.102 0 -17000 0 -18500 0 273950 13000 759000 99000 373000 752000 7250 864000 1413200 864000
2/27/2009 3:45 1586138.299 1258661.022 1809392.4935 522278.28 1007303.897 0 -27000 0 -18500 0 269250 12000 758000 96000 383000 763000 7250 871000 1417500 871000
2/27/2009 4:00 1584157.855 1287212.339 1839263.9875 513761.447 1031785.137 0 -18000 0 -18500 0 272050 6000 763000 101000 369000 755000 7250 862000 1411300 862000
2/27/2009 4:15 1581966.668 1287000.157 1836091.11875 516066.973 1028604.113 0 -19000 0 0 0 290200 7000 741000 97250 368000 753250 7750 857500 1406950 857500
2/27/2009 4:30 1579396.31 1279006.834 1827295.08475 507927.112 1021222.038 0 -28000 0 0 0 299700 7000 739000 98250 367000 767250 7750 872500 1413450 872500
2/27/2009 4:45 1569323.854 1266269.855 1818034.20875 512111.662 1010911.21 0 -31000 0 0 0 301000 1000 762000 101250 360000 771250 7750 873500 1430750 873500
2/27/2009 5:00 1574203.192 1271204.975 1821150.16975 515026.657 1016797.719 0 -26000 0 0 0 293200 3000 759000 99250 361000 761250 7750 863500 1420950 863500
2/27/2009 5:15 1636602.198 1301335.88 1871975.82725 525934.719 1044176.418 0 -14000 0 -18500 0 304750 7000 755000 100250 361000 751500 6750 858750 1427500 858750
2/27/2009 5:30 1637575.622 1297690.974 1862358.33325 529111.364 1036097.763 0 -21000 0 -18500 0 304950 3000 741000 93250 358000 757500 6750 853750 1410700 853750
2/27/2009 5:45 1668808.55 1294232.965 1857228.95625 534164.897 1027326.574 0 -19000 0 -18500 0 303550 3000 761000 92250 362000 770500 6750 865750 1433300 865750
2/27/2009 6:00 1712446.643 1317982.702 1887768.93625 529817.379 1050741.592 0 -4000 0 -18500 0 303350 4000 782000 82250 367000 794500 6750 880750 1459100 880750
2/27/2009 6:15 1727407.748 1350180.664 1870836.1545 485745.294 1060927.57 0 -41000 0 -18500 0 317800 8000 742000 88750 354000 792250 7500 889000 1421300 889000
2/27/2009 6:30 1768334.24 1388722.958 1906247.6845 476906.829 1096847.7 0 -35000 0 -18500 0 314700 5000 744000 91750 340000 786250 7500 883000 1406200 883000
2/27/2009 6:45 1840829.031 1457448.386 1982235.9255 483313.668 1160240.503 1000 0 0 -18500 0 320800 6000 745000 93750 339000 798250 7500 898000 1412300 898000
2/27/2009 7:00 1891408.967 1537031.595 2025494.3045 456112.014 1218185.638 10000 0 0 -18500 0 322800 8000 753000 101750 337000 823250 7500 933000 1420300 933000
2/27/2009 7:15 1893764.138 1782353.097 2015281.482 205238.559 1406999.574 0 -39000 0 -18500 0 285200 11000 697000 95500 335000 963250 500 1069750 1317700 1069750
2/27/2009 7:30 1913063.122 1828313.741 2041919.816 180693.782 1428637.026 0 -40000 0 -18500 0 287100 12000 674000 90500 345000 983250 500 1085750 1306600 1085750
2/27/2009 7:45 1974698.809 1887921.927 2102535.466 185365.719 1465495.531 0 -23000 0 -18500 0 286700 15000 665000 90500 349000 985250 500 1090750 1301200 1090750
2/27/2009 8:00 2004781.856 1926851.064 2129402.878 176025.548 1471441.441 0 -23000 0 -18500 0 283000 15000 647000 92500 342000 972250 500 1079750 1272500 1079750
2/27/2009 8:15 2038159.205 1985898.002 2169901.6035 154534.588 1503440.911 0 -31000 0 -21750 0 270650 17000 647000 87250 346000 959750 0 1064000 1263650 1064000
2/27/2009 8:30 2052879.849 2004547.405 2190521.9225 154751.438 1513303.312 0 -18000 0 -21750 0 272850 12000 616000 89250 351000 948750 0 1050000 1239850 1050000
2/27/2009 8:45 2078988.399 2033920.795 2213841.8255 154748.922 1536670.04 0 -10000 0 -21750 0 269750 13000 603000 80250 353000 956750 0 1050000 1225750 1050000
2/27/2009 9:00 2091640.767 2041189.046 2223526.6155 158939.22 1540519.796 0 -11000 0 -21750 0 267150 14000 595000 78250 347000 944750 0 1037000 1209150 1037000
2/27/2009 9:15 2083193.071 2032366.158 2219978.10125 148929.08 1527727.564 0 -14000 0 -21750 0 274600 14000 571000 80750 341000 909250 1250 1004000 1187850 1004000
2/27/2009 9:30 2090397.065 2030243.676 2218290.35625 162935.49 1523130.357 0 -17000 0 -21750 0 274900 13000 546000 78750 337000 894250 1250 986000 1159150 986000
2/27/2009 9:45 2109670.746 2063598.597 2246520.58025 146685.548 1549038.593 0 -11000 0 -21750 0 284600 16000 594000 80750 347000 932250 1250 1029000 1226850 1029000
2/27/2009 10:00 2104903.257 2058477.756 2242690.30425 154506.87 1545685.359 0 -20000 0 -21750 0 290200 20000 586000 83750 352000 928250 1250 1032000 1229450 1032000
2/27/2009 10:15 2106623.8 2054542.821 2239817.011 151147.237 1533437.806 0 -37000 0 -21750 0 290200 20000 588000 81750 350000 937250 0 1039000 1228200 1039000
2/27/2009 10:30 2106921.511 2054665.111 2237172.793 161428.118 1528864.431 0 -33000 0 -21750 0 279900 23000 567000 79750 352000 911250 0 1014000 1198900 1014000
2/27/2009 10:45 2120503.51 2066476.056 2253804.292 155947.893 1540914.882 0 -32000 0 -21750 0 283900 21000 567000 78750 355000 920250 0 1020000 1205900 1020000
2/27/2009 11:00 2116294.084 2066543.568 2248435.945 164042.652 1540316.293 0 -32000 0 -21750 0 288400 20000 572000 84750 358000 929250 0 1034000 1218400 1034000
2/27/2009 11:15 2101080.588 2053174.735 2234602.48375 147867.852 1529999.375 0 -45000 0 -21750 0 284750 23000 547000 79500 357000 905500 500 1008000 1189250 1008000
2/27/2009 11:30 2113296.095 2058514.689 2245730.85675 156392.726 1533950.409 0 -43000 0 -21750 0 279250 26000 536000 71500 367000 906500 500 1004000 1182750 1004000
2/27/2009 11:45 2145033.221 2100261.103 2279666.55275 155679.218 1596233.101 0 -20000 0 -21750 0 276650 27000 547000 73500 368000 909500 500 1010000 1192150 1010000
2/27/2009 12:00 2133206.765 2086348.367 2269970.51075 153642.526 1586528.136 0 -20000 0 -21750 0 277250 23000 565000 76500 362000 906500 500 1006000 1204750 1006000
2/27/2009 12:15 2082798.876 1997683.921 2214094.53025 187843.302 1552698.581 0 -4000 0 -26750 0 267850 19000 588000 87500 357000 900500 2000 1007000 1214850 1007000
2/27/2009 12:30 2017310.045 1926453.862 2149145.78725 192400.946 1491251.541 0 -21000 0 -26750 0 271850 15000 605000 78500 361000 911500 2000 1005000 1239850 1005000
2/27/2009 12:45 1990984.222 1896978.099 2118119.77425 192557.726 1471700.698 0 -31000 0 -26750 0 264050 19000 586000 86500 357000 879500 2000 985000 1209050 985000
2/27/2009 13:00 1983343.038 1881670.407 2107284.55425 194845.464 1466810.139 0 -26000 0 -26750 0 260150 20000 579000 80500 365000 878500 2000 979000 1206150 979000
2/27/2009 13:15 2004186.633 1882318.9 2126219.29 217249.188 1476930.868 0 -21000 0 -26750 0 249850 15000 628000 80500 359000 905750 2750 1001250 1239600 1001250
2/27/2009 13:30 1994626.218 1874620.596 2128120.658 217323.369 1475688.028 0 -25000 0 -26750 0 245750 15000 641000 74500 370000 919750 2750 1009250 1259500 1009250
2/27/2009 13:45 2011076.205 1890895.98 2139037.376 217276.386 1490000.086 0 -19000 0 -26750 0 244350 18000 641000 72500 373000 921750 2750 1012250 1261100 1012250
2/27/2009 14:00 1988869.46 1877321.19 2113469.414 209065.169 1482829.503 0 -31000 0 -26750 0 247450 17000 650000 77500 367000 917750 2750 1012250 1267200 1012250
2/27/2009 14:15 1963170.865 1902094.083 2095336.9925 156738.616 1514962.593 0 -11000 0 -26750 0 238450 21000 672000 87000 350000 964750 1250 1072750 1261700 1072750
2/27/2009 14:30 1943338.508 1888438.228 2079786.9055 156686.446 1502246.376 0 -25000 0 -26750 0 241050 21000 685000 83000 359000 978750 1250 1082750 1286300 1082750
2/27/2009 14:45 1931026.933 1876151.149 2059514.8595 147069.299 1495219.948 0 -30000 0 -26750 0 240350 24000 663000 77000 366000 983750 1250 1084750 1270600 1084750
2/27/2009 15:00 1906852.956 1843467.287 2036854.4115 151841.647 1467965.12 0 -44000 0 -26750 0 233650 28000 664000 72000 375000 984750 1250 1084750 1273900 1084750
2/27/2009 15:15 1881918.616 1821492.559 2007409.68075 152590.223 1446658.01 0 -54000 0 -26750 0 236400 23000 663000 78750 360000 978750 1250 1080500 1260650 1080500
2/27/2009 15:30 1879619.226 1815345.923 2007078.92475 154551.815 1440303.144 0 -48000 0 -26750 0 238500 22000 691000 79750 358000 989750 1250 1091500 1288750 1091500
2/27/2009 15:45 1872422.798 1812985.082 1996275.12575 154536.046 1437432.452 0 -45000 0 -26750 0 235500 22000 686000 83750 347000 974750 1250 1080500 1269750 1080500
2/27/2009 16:00 1861959.07 1799609.333 1988515.34875 150721.011 1428344.986 0 -43000 0 -26750 0 231000 23000 677000 79750 352000 969750 1250 1072500 1261250 1072500
2/27/2009 16:15 1829525.267 1773422.108 1958544.92675 157963.544 1398937.499 0 -50000 0 -42750 0 208800 28000 627000 57250 365000 932750 1500 1018000 1202300 1018000
2/27/2009 16:30 1834173.173 1781992.281 1965233.88975 150085.737 1405410.069 0 -31000 0 -42750 0 219500 26000 649000 55250 370000 972750 1500 1054000 1240000 1054000
2/27/2009 16:45 1824085.493 1770182.346 1959637.38475 152105.522 1394304.966 0 -40000 0 -42750 0 223800 26000 653000 48250 362000 974750 1500 1049000 1240300 1049000
2/27/2009 17:00 1805035.544 1755163.19 1936735.51275 146817.895 1364610.234 0 -55000 0 -42750 0 217800 25000 656000 52250 349000 960750 1500 1038000 1224300 1038000
2/27/2009 17:15 1812416.989 1753084.742 1944269.40175 161419.242 1342823.741 0 -63000 0 -55250 0 194600 35000 614000 48000 375250 918500 1250 1001500 1185100 1001500
2/27/2009 17:30 1820852.398 1768521.652 1946471.35375 153345.263 1354902.758 0 -46000 0 -55250 0 212600 34000 619000 47000 381250 947500 1250 1028500 1214100 1028500
2/27/2009 17:45 1826775.536 1779850.911 1966516.85675 144956.506 1361002.443 0 -42000 0 -67750 0 215400 35000 620000 46000 389250 955500 1250 1036500 1225900 1036500
2/27/2009 18:00 1852150.323 1804107.293 1982188.18275 145397.603 1381312.681 0 -36000 0 -67750 0 214200 33000 608000 41000 384250 954500 1250 1028500 1207700 1028500
2/27/2009 18:15 1902557.888 1855855.798 2040933.34975 146277.85 1417698.277 0 -27000 0 -67750 0 278300 30000 515000 31750 354500 872500 5500 934250 1153300 934250
2/27/2009 18:30 1958736.852 1911687.783 2088505.93875 151331.408 1466278.085 0 -19000 0 -67750 0 276500 34000 467000 34750 341500 841500 5500 910250 1090500 910250
2/27/2009 18:45 2011445.445 1968585.884 2147440.02275 147663.041 1522411.733 20000 0 0 -67750 0 274800 36000 457000 35750 346500 841500 5500 913250 1083800 913250
2/27/2009 19:00 2015175.318 1974002.702 2153453.90475 147065.505 1523332.712 16000 0 0 -67750 0 270600 35000 451000 28750 327500 833500 5500 897250 1054600 897250
2/27/2009 19:15 2024134.574 1986946.355 2158856.59675 145271.078 1539631.096 0 -5000 0 -25750 0 289100 34000 484000 54000 299750 824500 5500 912500 1078350 912500
2/27/2009 19:30 2004421.423 1958333.556 2136803.58875 154660.037 1519305.43 0 -17000 0 -25750 0 284200 32000 510000 51000 298750 831500 5500 914500 1098450 914500
2/27/2009 19:45 1970609.215 1921705.276 2103249.89875 148057.041 1486994.646 0 -29000 0 -25750 0 279200 30000 502000 45000 309750 837500 5500 912500 1096450 912500
2/27/2009 20:00 1942059.351 1892450.601 2076175.52075 156766.402 1459074.798 0 -42000 0 -25750 0 280800 28000 502000 49000 308750 831500 5500 908500 1097050 908500
2/27/2009 20:15 1933069.255 1884164.634 2062270.0515 150768.144 1468300.057 0 -23000 0 0 0 279050 22000 563000 62750 317000 906500 2250 991250 1161300 991250
2/27/2009 20:30 1894113.357 1827889.318 2011089.9025 159532.133 1421990.331 0 -57000 0 0 0 277450 23000 585000 63750 325000 915500 2250 1002250 1189700 1002250
2/27/2009 20:45 1880440.714 1810946.614 1997585.6275 162579.755 1417758.895 0 -36000 0 0 0 275650 21000 571000 68750 320000 898500 2250 988250 1168900 988250
2/27/2009 21:00 1832291.461 1773217.436 1965827.7215 158939.335 1391316.761 0 -28000 0 -26000 0 283450 23000 601000 66750 338000 926500 2250 1016250 1224700 1016250
2/27/2009 21:15 1852671.47 1804447.159 1992414.79 153777.643 1431255.015 2000 -1000 0 -26000 0 297600 17000 610000 82750 327000 952750 0 1052500 1234600 1052500
2/27/2009 21:30 1836911.925 1786639.718 1964099.228 159333.384 1417618.273 0 -4000 0 -26000 0 295900 15000 614000 86750 316000 943750 0 1045500 1225900 1045500
2/27/2009 21:45 1798420.428 1743502.1 1928459.31 158632.836 1377604.039 0 -19000 0 -26000 0 295100 14000 623000 86750 311000 937750 0 1038500 1229100 1038500
2/27/2009 22:00 1755909.374 1694633.976 1885916.278 160709.356 1341417.62 0 -41000 0 -26000 0 291800 14000 613000 81750 322000 935750 0 1031500 1226800 1031500
2/27/2009 22:15 1837788.861 1724600.112 1963454.3845 202375.705 1374036.656 0 -44000 0 0 0 292350 18000 611000 84750 333000 906250 2250 1009000 1238600 1009000
2/27/2009 22:30 1834022.045 1707283.879 1946814.5195 224997.491 1356830.304 0 -41000 0 0 0 298050 14000 634000 83750 325000 916250 2250 1014000 1259300 1014000
2/27/2009 22:45 1800012.659 1667641.133 1917335.9595 224058.392 1324075.393 0 -50000 0 0 0 288450 15000 648000 82750 305000 886250 2250 984000 1243700 984000
2/27/2009 23:00 1765629.486 1625375.277 1883842.8835 222919.189 1288969.835 0 -57000 0 0 0 268750 16000 628000 79750 298000 842250 2250 938000 1197000 938000
2/27/2009 23:15 1781119.3 1587598.563 1923554.19475 306527.798 1252215.108 0 -17000 0 -26000 0 339800 8000 685000 119500 306000 869750 3250 997250 1334050 997250
2/27/2009 23:30 1746389.982 1549843.901 1885043.96375 314211.677 1221960.932 0 -19000 0 -26000 0 331700 8000 706000 128500 304000 859750 3250 996250 1344950 996250
2/27/2009 23:45 1728751.964 1533312.632 1876608.48475 302992.476 1218766.652 0 -28000 0 -26000 0 330400 6000 694000 131500 290000 835750 3250 973250 1317650 973250
2/28/2009 0:00 1695984.501 1479917.614 1838128.65675 333612.068 1176738.241 0 -42000 0 -26000 0 306200 10000 673000 107500 294000 808750 3250 926250 1276450 926250
2/28/2009 0:15 1732446.826 1423628.467 1872587.47875 416900.751 1153807.971 0 -20000 0 0 0 247000 15000 611000 20000 333000 703000 10500 738000 1201500 738000
2/28/2009 0:30 1693536.665 1372791.334 1823498.38875 420362.01 1104110.204 0 -56000 0 0 0 236300 19000 593000 12000 350000 704000 10500 735000 1189800 735000
2/28/2009 0:45 1697329.359 1368768.18 1826395.80175 425003.605 1104917.299 0 -49000 0 0 0 249300 24000 602000 14000 358000 724000 10500 762000 1219800 762000
2/28/2009 1:00 1674958.102 1325695.509 1792400.36175 434227.788 1068440.945 0 -53000 0 0 0 249400 27000 592000 15000 364000 718000 10500 760000 1215900 760000
2/28/2009 1:15 1692797.898 1296470.58 1825354.73275 496533.538 1031681.377 0 -22000 0 0 0 281500 13000 649000 54750 339000 695250 12250 763000 1281750 763000
2/28/2009 1:30 1661134.243 1269993.088 1807277.74975 503056.031 1004130.564 0 -38000 0 0 0 275000 12000 672000 56750 338000 695250 12250 764000 1297250 764000
2/28/2009 1:45 1643830.389 1254350.421 1793297.79275 505400.061 999977.92 0 -48000 0 0 0 277600 12000 701000 63750 337000 702250 12250 778000 1327850 778000
2/28/2009 2:00 1631424.188 1243935.505 1783392.49475 498209.031 994588.122 0 -43000 0 0 0 281000 12000 700000 59750 346000 721250 12250 793000 1339250 793000
2/28/2009 2:15 1648428.655 1278592.395 1797385.5365 488339.142 1012200.481 0 -26000 0 0 0 298100 9000 723000 85500 334000 745500 10250 840000 1365350 840000
2/28/2009 2:30 1632912.782 1266177.222 1780013.6525 487641.754 1005134.228 0 -20000 0 0 0 291300 10000 709000 82500 334000 733500 10250 826000 1344550 826000
2/28/2009 2:45 1618990.309 1250402.108 1771045.0485 481068.214 997727.382 0 -27000 0 0 0 297700 11000 724000 80500 348000 763500 10250 855000 1379950 855000
2/28/2009 3:00 1597170.046 1225334.09 1749219.1835 489442.443 976327.169 0 -49000 0 0 0 291300 12000 696000 75500 350000 745500 10250 833000 1347550 833000
2/28/2009 3:15 1620140.504 1238847.148 1817279.48525 547373.38 988584.066 0 -44000 0 0 0 269450 16000 666000 45000 380250 692000 12750 753000 1328450 753000
2/28/2009 3:30 1586068.71 1222641.875 1807051.89025 546560.637 975408.004 0 -56000 0 0 0 270050 16000 673000 48000 392250 700000 12750 764000 1348050 764000
2/28/2009 3:45 1581327.736 1234236.872 1818565.76125 548511.39 987821.447 0 -42000 0 0 0 273950 15000 687000 55000 396250 707000 12750 777000 1369950 777000
2/28/2009 4:00 1549955.167 1219344.667 1806723.11825 551632.774 971426.017 0 -55000 0 0 0 272750 15000 672000 51000 405250 708000 12750 774000 1362750 774000
2/28/2009 4:15 1549672.497 1272838.403 1830045.021 517241.426 1018401.944 0 -26000 0 -20000 0 241500 21000 650000 35750 436750 718250 14250 775000 1342500 775000
2/28/2009 4:30 1531648.978 1256919.951 1810217.184 512967.948 1005728.644 0 -21000 0 -20000 0 234700 23000 624000 26750 439750 708250 14250 758000 1312700 758000
2/28/2009 4:45 1520661.882 1238870.681 1790202.219 519977.462 995483.726 0 -26000 0 -20000 0 234100 23000 620000 26750 436750 707250 14250 757000 1305100 757000
2/28/2009 5:00 1506947.484 1231496.234 1776813.952 512198.179 994384.012 0 -28000 0 -20000 0 229400 23000 612000 24750 436750 701250 14250 749000 1292400 749000
2/28/2009 5:15 1518900.642 1219779.339 1735613.9835 483877.738 976644.953 0 -44000 0 -20000 0 229200 23000 615000 34750 425500 704000 13750 761750 1283450 761750
2/28/2009 5:30 1532643.391 1229117.183 1743722.0825 480549.531 984560.169 0 -30000 0 -20000 0 235700 22000 638000 34750 421500 725000 13750 781750 1308950 781750
2/28/2009 5:45 1530725.99 1233399.306 1752617.0445 476759.512 990911.141 0 -25000 0 -20000 0 241200 18000 627000 33750 412500 725000 13750 776750 1294450 776750
2/28/2009 6:00 1527911.1 1229445.721 1743779.6715 476915.213 984385.857 0 -28000 0 -20000 0 245000 24000 611000 30750 410500 723000 13750 777750 1280250 777750
2/28/2009 6:15 1495266.64 1283239.652 1707422.34925 389279.076 1019957.519 0 -22000 0 -25000 0 245550 23000 651000 38250 362750 776500 11000 837750 1270300 837750
2/28/2009 6:30 1493312.371 1292844.731 1702253.71925 378838.059 1026736.669 0 -14000 0 -25000 0 239150 23000 639000 36250 354750 762500 11000 821750 1243900 821750
2/28/2009 6:45 1511941.082 1298978.381 1714467.73625 375148.301 1030325.532 0 -14000 0 -25000 0 245150 21000 614000 35250 351750 753500 11000 809750 1221900 809750
2/28/2009 7:00 1511207.257 1300398.042 1705384.74325 365741.046 1022274.227 0 -16000 0 -25000 0 245050 15000 584000 29250 330750 736500 11000 780750 1170800 780750
2/28/2009 7:15 1458411.615 1310059.712 1591963.12575 263411.483 1021393.125 0 -44000 0 -25000 0 213100 24000 547000 27500 317750 759250 9000 810750 1086850 810750
2/28/2009 7:30 1465729.837 1324808.699 1599651.67175 244300.937 1032245.357 0 -48000 0 -25000 0 222800 27000 551000 21500 333750 796250 9000 844750 1116550 844750
2/28/2009 7:45 1488445.283 1358903.998 1620681.59975 229930.898 1063897.337 0 -27000 0 -25000 0 223400 31000 579000 19500 354750 840250 9000 890750 1166150 890750
2/28/2009 8:00 1503954.586 1374652.306 1640285.49375 228401.663 1076920.324 0 -27000 0 -25000 0 222500 27000 562000 18500 345750 827250 9000 872750 1139250 872750
2/28/2009 8:15 1541315.942 1453903.033 1660309.10225 184119.826 1147949.671 0 -10000 0 -36500 0 214500 28000 495000 17000 363750 829250 6500 874250 1079750 874250
2/28/2009 8:30 1556578.809 1479446.977 1682462.41625 164360.385 1168834.606 0 -13000 0 -36500 0 219300 28000 486000 15000 368750 841250 6500 884250 1080550 884250
2/28/2009 8:45 1580255.45 1501936.4 1697017.62725 170994.523 1178855.841 5000 -1000 0 -36500 0 222100 30000 494000 13000 381750 856250 6500 899250 1104350 899250
2/28/2009 9:00 1597885.433 1521048.077 1727370.13325 173554.011 1187840.703 9000 0 0 -36500 0 219700 30000 491000 10000 386750 853250 6500 893250 1103950 893250
2/28/2009 9:15 1632822.075 1510880.749 1748566.86075 209394.104 1176657.232 0 -16000 0 -36500 0 210800 40000 450000 4000 463000 827750 5750 871750 1129550 871750
2/28/2009 9:30 1637571.41 1520917.929 1755030.84675 206364.624 1192195.582 0 -20000 0 -36500 0 206000 45000 415000 2000 473000 815750 5750 862750 1099750 862750
2/28/2009 9:45 1623996.14 1502661.403 1736759.15775 207495.344 1174615.264 0 -40000 0 -36500 0 203100 49000 404000 0 484000 820750 5750 869750 1096850 869750
2/28/2009 10:00 1630420.674 1505673.572 1748128.46275 214630.32 1172590.013 0 -44000 0 -36500 0 207100 47000 413000 0 482000 826750 5750 873750 1107850 873750
2/28/2009 10:15 1656049.223 1508317.727 1766582.74725 230990.506 1176820.518 0 -30000 0 -36500 0 220750 42000 403000 1000 476000 798250 6500 841250 1106250 841250
2/28/2009 10:30 1658763.636 1508409.667 1769385.12325 232834.463 1172516.062 0 -35000 0 -36500 0 211150 49000 380000 0 484000 772250 6500 821250 1081650 821250
2/28/2009 10:45 1643077.503 1496208.118 1762170.52025 233361.618 1159629.409 0 -42000 0 -36500 0 211850 46000 393000 0 481000 780250 6500 826250 1092350 826250
2/28/2009 11:00 1645515.123 1507122.799 1764012.31325 226197.517 1170430.283 0 -32000 0 -36500 0 216350 43000 391000 1000 475000 784250 6500 828250 1088850 828250
2/28/2009 11:15 1645222.192 1583581.32 1758035.83875 148984.193 1243977.962 0 -33000 0 -36500 0 225500 44000 385000 4000 448750 835750 5500 883750 1064750 883750
2/28/2009 11:30 1646085.373 1601927.037 1766047.93375 133226.541 1261306.872 0 -32000 0 -36500 0 229300 43000 364000 1000 447750 838750 5500 882750 1046550 882750
2/28/2009 11:45 1659919.844 1611852.733 1775071.06875 135065.974 1270038.941 0 -27000 0 -36500 0 228800 40000 362000 1000 439750 835750 5500 876750 1036050 876750
2/28/2009 12:00 1658942.381 1616065.525 1777765.22275 135226.479 1269957.33 0 -26000 0 -36500 0 226800 33000 376000 2000 434750 839750 5500 874750 1043050 874750
2/28/2009 12:15 1666967.031 1627201.22 1782653.82675 127050.423 1298912.857 0 -23000 0 -42750 0 214300 27000 384000 2000 436500 858500 4000 887500 1038800 887500
2/28/2009 12:30 1648844.152 1609478.405 1764462.12675 129227.633 1284050.842 0 -36000 0 -42750 0 214600 22000 390000 3000 428500 854500 4000 879500 1037100 879500
2/28/2009 12:45 1635069.424 1596404.126 1750857.91275 127612.871 1267042.994 0 -51000 0 -42750 0 208500 23000 386000 2000 438500 852500 4000 877500 1037000 877500
2/28/2009 13:00 1620496.909 1574278.276 1738952.95675 141411.569 1255328.16 0 -59000 0 -42750 0 207900 23000 394000 2000 446500 856500 4000 881500 1052400 881500
2/28/2009 13:15 1640680.554 1544493.76 1757296.296 182892.805 1223085.236 0 -26000 0 -42750 0 203500 22000 425000 5000 436750 833500 5500 860500 1070750 860500
2/28/2009 13:30 1626601.846 1525748.04 1744814.644 188162.45 1208622.682 0 -32000 0 -42750 0 202100 21000 431000 5000 440750 835500 5500 861500 1079350 861500
2/28/2009 13:45 1628163.876 1525585.672 1743319.841 189414.705 1205844.092 0 -30000 0 -42750 0 203800 22000 448000 7000 437750 845500 5500 874500 1095050 874500
2/28/2009 14:00 1610095.566 1503290.44 1725650.393 192368.175 1189871.234 0 -39000 0 -42750 0 203000 21000 447000 8000 431750 827500 5500 856500 1087250 856500
2/28/2009 14:15 1609996.236 1505690.275 1719372.167 188578.434 1196470.671 0 -22000 0 -55250 0 200350 20000 458000 11000 421500 854500 3500 885500 1083350 885500
2/28/2009 14:30 1578042.546 1484735.04 1695471.882 183897.501 1178368.733 0 -32000 0 -55250 0 204650 19000 473000 10000 425500 871500 3500 900500 1106650 900500
2/28/2009 14:45 1570126.918 1488625.828 1697457.299 177817.664 1181134.288 0 -38000 0 -55250 0 208050 20000 506000 12000 433500 892500 3500 924500 1151050 924500
2/28/2009 15:00 1558017.57 1471411.059 1686176.54 180932.163 1171011.145 0 -40000 0 -55250 0 201850 24000 508000 13000 438500 888500 3500 925500 1151850 925500
2/28/2009 15:15 1550961.17 1468130.836 1676564.551 187187.511 1165450.841 0 -28000 0 -55250 0 200200 28000 510000 14000 442000 901750 1750 943750 1153950 943750
2/28/2009 15:30 1536935.6 1456351.57 1667584.74 181625.527 1159768.95 0 -39000 0 -55250 0 202700 27000 507000 15000 432000 891750 1750 933750 1143450 933750
2/28/2009 15:45 1543223.652 1466162.803 1675066.512 178146.124 1169647.866 0 -33000 0 -55250 0 206200 27000 521000 14000 439000 912750 1750 953750 1167950 953750
2/28/2009 16:00 1530687.44 1451652.749 1655744.438 184164.475 1154164.04 0 -36000 0 -55250 0 194300 31000 510000 13000 445000 900750 1750 944750 1151050 944750
2/28/2009 16:15 1525348.029 1428262.085 1637816.57225 180847.598 1132895.552 0 -46000 0 -55250 0 180400 30000 494000 12000 460250 882750 1500 924750 1136150 924750
2/28/2009 16:30 1527068.542 1433299.488 1644786.58125 176028.186 1137066.022 0 -46000 0 -55250 0 180000 31000 496000 11000 468250 892750 1500 934750 1145750 934750
2/28/2009 16:45 1534015.298 1434976.572 1647124.03425 184035.814 1140293.655 0 -32000 0 -55250 0 186200 32000 504000 11000 475250 908750 1500 951750 1166950 951750
2/28/2009 17:00 1525736.69 1439158.843 1650827.20425 182314.387 1146552.719 0 -25000 0 -75500 0 188300 33000 504000 13000 469250 904750 1500 950750 1163050 950750
2/28/2009 17:15 1541205.601 1480649.903 1683645.8025 173551.786 1168801.098 0 -42000 0 -75500 0 198900 37000 490000 14000 468500 890250 2750 941250 1160150 941250
2/28/2009 17:30 1561530.669 1503033.732 1706570.1665 169461.179 1189382.705 0 -35000 0 -75500 0 193100 44000 483000 13000 475500 887250 2750 944250 1154350 944250
2/28/2009 17:45 1587703.773 1530061.602 1725636.2285 171426.257 1218112.564 0 -19000 0 -75500 0 201800 46000 475000 12000 478500 899250 2750 957250 1158050 957250
2/28/2009 18:00 1614462.362 1565264.573 1764352.7445 161903.356 1240157.738 0 -22000 0 -75500 0 204200 45000 449000 10000 467500 889250 2750 944250 1123450 944250
2/28/2009 18:15 1680723.34 1644681.58 1828677.178 154745.062 1285750.807 0 -25000 0 -71333 0 271950 41000 406000 13000 423000 853250 7000 907250 1107950 907250
2/28/2009 18:30 1751366.524 1716935.783 1898211.298 152187.635 1360058.65 2000 -1000 0 -75500 0 278850 44000 399000 15000 424000 860250 7000 919250 1108850 919250
2/28/2009 18:45 1789569.026 1747696.951 1934464.251 148620.492 1389831.662 22000 0 0 -75500 0 281850 50000 383000 14000 427000 857250 7000 921250 1098850 921250
2/28/2009 19:00 1812949.682 1762988.731 1943646.576 156013.537 1401553.659 33000 0 0 -75500 0 289250 29000 371000 18000 402000 848250 7000 895250 1069250 895250
2/28/2009 19:15 1807459.83 1765132.444 1944383.37625 143262.306 1391555.354 0 -4000 0 -36500 0 297950 37000 346000 10000 396250 816000 8500 863000 1048700 863000
2/28/2009 19:30 1785508.333 1731500.105 1909998.54825 142232.947 1357893.437 0 -22000 0 -36500 0 301450 32000 329000 5000 396250 826000 8500 863000 1035200 863000
2/28/2009 19:45 1763248.337 1703166.566 1884742.87025 157604.965 1335279.861 0 -33000 0 -36500 0 294250 36000 344000 5000 405250 831000 8500 872000 1052000 872000
2/28/2009 20:00 1739653.77 1680159.002 1862442.57025 149444.693 1321219.627 0 -39000 0 -36500 0 288250 34000 348000 9000 400250 812000 8500 855000 1045000 855000
2/28/2009 20:15 1730803.64 1650708.953 1850586.88125 174316.9 1312138.246 12000 0 0 -37500 0 282100 15000 417000 19000 397250 889000 4750 923000 1101100 923000
2/28/2009 20:30 1696253.31 1619457.254 1818691.25525 171500.397 1285672.105 2000 -1000 0 -37500 0 273800 24000 444000 19000 412250 893000 4750 936000 1134800 936000
2/28/2009 20:45 1657725.811 1571113.815 1775480.17425 174351.945 1238193.986 0 -17000 0 -37500 0 269900 27000 447000 15000 423250 887000 4750 929000 1144900 929000
2/28/2009 21:00 1631695.818 1546382.803 1748412.44425 179630.168 1217217.814 0 -27000 0 -37500 0 272900 25000 459000 15000 419250 894000 4750 934000 1155900 934000
2/28/2009 21:15 1659812.098 1594657.964 1783741.65875 154965.492 1276045.871 0 -20000 0 -25000 0 247000 24000 457000 18000 438000 912750 4250 954750 1146250 954750
2/28/2009 21:30 1636433.503 1568547.49 1756739.82775 157010.428 1251680.073 0 -26000 0 -25000 0 244200 24000 438000 19000 426000 884750 4250 927750 1112450 927750
2/28/2009 21:45 1618082.249 1544316.418 1728292.08075 165424.091 1233966.317 0 -15000 0 -25000 0 231200 24000 425000 20000 413000 842750 4250 886750 1073450 886750
2/28/2009 22:00 1586286.974 1508415.3 1703974.80075 161718.64 1197090.734 0 -34000 0 -25000 0 231100 26000 447000 17000 421000 858750 4250 901750 1103350 901750
2/28/2009 22:15 1640303.353 1492585.656 1757472.99675 235989.264 1183982.332 0 -23000 0 -25000 0 263250 24000 458000 21000 430250 840500 8750 885500 1160250 885500
2/28/2009 22:30 1634484.243 1480881.224 1750330.18575 240168.147 1171108.851 0 -30000 0 -25000 0 256550 26000 447000 17000 426250 838500 8750 881500 1138550 881500
2/28/2009 22:45 1626851.828 1471522.434 1741143.50475 239673.021 1161362.285 0 -25000 0 -25000 0 258850 22000 477000 19000 397250 823500 8750 864500 1141850 864500
2/28/2009 23:00 1593550.926 1426852.685 1702937.71675 250873.089 1122353.76 0 -42000 0 -25000 0 251450 25000 473000 13000 412250 827500 8750 865500 1145450 865500
2/28/2009 23:15 1589630.137 1368242.138 1713064.63975 303720.152 1074177.121 0 -20000 0 -25000 0 313300 10000 536000 22000 357500 852500 7000 884500 1213800 884500
2/28/2009 23:30 1563295.449 1325999.63 1678899.74175 321225.727 1040753.918 0 -36000 0 -25000 0 303800 10000 548000 27000 345500 825500 7000 862500 1204300 862500
2/28/2009 23:45 1536069.18 1316594.912 1664168.15775 323653.578 1026935.649 0 -45000 0 -25000 0 297700 11000 563000 26000 339500 814500 7000 851500 1207200 851500
3/1/2009 0:00 1506126.19 1294846.503 1644264.23075 316063.094 1009706.515 0 -61000 0 -25000 0 294400 11000 575000 25000 344500 813500 7000 849500 1220900 849500
3/1/2009 0:15 1527602.495 1335862.892 1677359.16775 308807.357 1066186.696 0 -26000 0 -29000 0 290300 13000 565000 21500 361750 848500 5500 883000 1222550 883000
3/1/2009 0:30 1509957.853 1319621.668 1656321.13275 309382.359 1054302.439 0 -28000 0 -29000 0 293300 8000 559000 21500 361750 852500 5500 882000 1219550 882000
3/1/2009 0:45 1512049.382 1317875.391 1657945.95575 314711.28 1059419.602 0 -21000 0 -29000 0 295700 9000 567000 22500 362750 858500 5500 890000 1230950 890000
3/1/2009 1:00 1484812.964 1291981.408 1634869.60975 310246.089 1036278.558 0 -36000 0 -29000 0 292000 10000 565000 20500 370750 857500 5500 888000 1233250 888000
3/1/2009 1:15 1504481.574 1299088.74 1658147.395 331295.147 1038303.667 2000 -1000 0 -29000 0 312300 5000 553000 24000 355250 840000 6750 869000 1227300 869000
3/1/2009 1:30 1469024.641 1276648.507 1643244.989 332730.587 1018878.33 0 -24000 0 -29000 0 308200 4000 569000 22000 352250 840000 6750 866000 1236200 866000
3/1/2009 1:45 1471065.807 1273780.038 1649065.827 335292.359 1019095.017 0 -21000 0 -29000 0 309700 7000 589000 24000 344250 842000 6750 873000 1249700 873000
3/1/2009 2:00 1452604.268 1249805.318 1613148.544 339009.785 997639.576 0 -33000 0 -29000 0 303100 10000 563000 22000 345250 822000 6750 854000 1218100 854000
3/1/2009 2:15 1472638.341 1265602.109 1675059.9625 377099.853 1010652.804 0 -22000 0 -29000 0 320950 2000 592000 35250 348750 833250 6500 870500 1268200 870500
3/1/2009 2:30 1460207.103 1270025.884 1684549.8185 375260.821 1020958.041 0 -14000 0 -29000 0 312750 4000 606000 35250 355750 830250 6500 869500 1281000 869500
3/1/2009 2:45 1453286.254 1263442.211 1681804.9125 385499.414 1015265.773 0 -15000 0 -29000 0 312450 1000 624000 38250 366750 846250 6500 885500 1309700 885500
3/1/2009 3:00 1437956.353 1247655.152 1663564.2765 381041.937 1005825.086 0 -21000 0 -29000 0 305050 1000 621000 41250 369750 835250 6500 877500 1302300 877500
3/1/2009 3:15 1444573.683 1240021.587 1679456.8225 408654.485 996575.262 0 -43000 0 0 0 263650 11000 558000 16000 440500 786500 8250 813500 1270400 813500
3/1/2009 3:30 1441140.834 1241620.641 1690570.6275 416966.618 1000992.403 0 -44000 0 0 0 260050 13000 535000 13000 452500 781500 8250 807500 1255800 807500
3/1/2009 3:45 1434401.423 1243870.785 1692511.0265 415502.727 1000328.211 0 -44000 0 0 0 258650 13000 532000 13000 453500 782500 8250 808500 1252400 808500
3/1/2009 4:00 1412716.398 1222237.299 1670547.5915 415490.126 984424.531 0 -48000 0 0 0 254250 14000 519000 10000 456500 774500 8250 798500 1238000 798500
3/1/2009 4:15 1414876.23 1241299.414 1666217.2785 400467.395 1001237.838 0 -33000 0 0 0 228750 19000 483000 9000 482250 739750 9750 767750 1203750 767750
3/1/2009 4:30 1405974.094 1232933.068 1661235.8495 392671.778 992890.65 0 -34000 0 0 0 225250 20000 478000 6000 493250 746750 9750 772750 1206250 772750
3/1/2009 4:45 1387468.322 1222994.65 1651904.5315 395147.272 985392.737 0 -28000 0 -23250 0 226550 22000 458000 5000 494250 737750 9750 764750 1188550 764750
3/1/2009 5:00 1372823.792 1212482.274 1635454.0565 386755.442 977197.472 0 -33000 0 -23250 0 231050 21000 449000 5000 489250 740750 9750 766750 1179050 766750
3/1/2009 5:15 1405814.702 1253326.655 1654261.10475 371616.5 1006771.71 0 -24000 0 -23250 0 188450 36000 464000 7000 513750 746500 8750 789500 1174950 789500
3/1/2009 5:30 1401517.913 1248284.11 1644508.98775 371954.513 1006289.039 0 -18000 0 -23250 0 193050 31000 493000 7000 519750 773500 8750 811500 1214550 811500
3/1/2009 5:45 1399135.531 1272074.232 1672319.33875 351233.469 1028012.891 0 -12000 0 -23250 0 189050 30000 492000 7000 517750 766500 8750 803500 1207550 803500
3/1/2009 6:00 1396055.652 1262244.375 1656535.98775 367626.659 1024051.837 0 -11000 0 -23250 0 196350 25000 488000 6000 512750 772500 8750 803500 1205850 803500
3/1/2009 6:15 1347698.899 1262239.192 1610010.09925 317264.466 1023844.233 0 -5000 0 -23250 0 190950 24000 499000 5000 484500 804000 6000 833000 1180450 833000
3/1/2009 6:30 1335176.019 1252795.653 1602672.11025 316413.484 1012716.84 0 -10000 0 -23250 0 186950 22000 490000 4000 473500 780000 6000 806000 1156450 806000
3/1/2009 6:45 1340571.698 1261899.752 1599507.66025 311297.784 1020916.107 3000 0 0 -23250 0 184750 22000 473000 4000 470500 772000 6000 798000 1134250 798000
3/1/2009 7:00 1334689.761 1259241.092 1607861.51725 312113.387 1018199.83 2000 0 0 -23250 0 186850 20000 492000 4000 467500 776000 6000 800000 1152350 800000
3/1/2009 7:15 1277892.145 1271361.204 1550915.09375 265953.963 1014750.282 0 -20000 0 -23250 1500 173100 29000 465000 4000 460500 777250 5000 811750 1103600 811750
3/1/2009 7:30 1267676.991 1260477.27 1556153.07775 259720.86 998388.881 0 -40000 0 -23250 1500 174700 37000 452000 1000 476500 780250 5000 819750 1108200 819750
3/1/2009 7:45 1276034.969 1270854.969 1556685.63175 262523.768 1008217.04 0 -28000 0 -23250 1500 177200 40000 471000 1000 487500 809250 5000 851750 1140700 851750
3/1/2009 8:00 1290125.107 1290017.151 1578455.68375 248049.484 1020861.349 0 -21000 0 -23250 1500 176800 41000 468000 1000 488500 814250 5000 857750 1138300 857750
3/1/2009 8:15 1308815.796 1280832.732 1577076.28975 265439.231 996654.22 0 -34000 0 -29000 0 214600 24000 479000 5000 448500 823000 5750 852000 1147850 852000
3/1/2009 8:30 1327414.83 1296633.987 1587971.63875 263298.057 1013456.282 0 -22000 0 -29000 0 215200 26000 474000 6000 447500 823000 5750 855000 1142450 855000
3/1/2009 8:45 1355644.246 1320291.496 1613388.16975 263787.585 1032849.092 0 -14000 0 -29000 0 224700 23000 494000 7000 454500 849000 5750 879000 1178950 879000
3/1/2009 9:00 1385834.786 1343819.972 1631362.57075 252791.888 1050829.352 18000 0 0 -29000 0 226800 24000 493000 7000 456500 861000 5750 892000 1182050 892000
3/1/2009 9:15 1416889.535 1327014.235 1627083.051 283214.168 1020837.307 0 -6000 0 -29000 0 240200 22000 503000 7000 439250 850500 4000 879500 1186450 879500
3/1/2009 9:30 1434770.966 1351314.773 1655537.829 270805.259 1043300.104 5000 0 0 -29000 0 242100 22000 477000 6000 438250 839500 4000 867500 1161350 867500
3/1/2009 9:45 1448428.727 1366692.799 1661497.855 271993.182 1057460.48 15000 0 0 -29000 0 244300 18000 498000 5000 440250 864500 4000 887500 1186550 887500
3/1/2009 10:00 1457916.319 1365247.266 1660372.228 271208.407 1055548.465 7000 0 0 -29000 0 237500 15000 501000 3000 428250 851500 4000 869500 1170750 869500
3/1/2009 10:15 1468893.95 1366942.561 1675623.524 267310.535 1057201.681 0 -10000 0 -17500 0 229850 12000 495000 1000 435250 838250 6250 851250 1166350 851250
3/1/2009 10:30 1484621.969 1385516.211 1681822.237 271321.081 1072674.723 0 -13000 0 -17500 0 227850 11000 487000 0 434250 842250 6250 853250 1155350 853250
3/1/2009 10:45 1491907.281 1371387.245 1672890.364 264749 1056536.092 0 -7000 0 -17500 0 227650 11000 476000 1000 435250 835250 6250 847250 1145150 847250
3/1/2009 11:00 1493001.111 1355661.643 1650591.402 269843.175 1041803.249 0 -14000 0 -17500 0 226750 10000 463000 4000 429250 822250 6250 836250 1125250 836250
3/1/2009 11:15 1493476.669 1340788.462 1630872.38025 256252.99 1027847.988 0 -34000 0 -17500 0 280550 8000 453000 1000 419000 844250 8000 853250 1160550 853250
3/1/2009 11:30 1511159.991 1351999.997 1641718.28725 254409.813 1035144.399 0 -21000 0 -17500 0 275550 11000 406000 1000 422000 818250 8000 830250 1111550 830250
3/1/2009 11:45 1526852.476 1369775.166 1657251.60925 258912.483 1052580.397 0 -13000 0 -17500 0 273450 6000 413000 0 417000 824250 8000 830250 1111450 830250
3/1/2009 12:00 1525409.972 1370617.869 1658966.82825 256010.33 1054258.836 0 -9000 0 -17500 0 280650 6000 430000 0 416000 837250 8000 843250 1134650 843250
3/1/2009 12:15 1552513.863 1394624.857 1689172.41925 257764.783 1082275.761 4000 0 0 -17500 0 283800 6000 419000 0 393500 809250 8750 815250 1105050 815250
3/1/2009 12:30 1554069.009 1397223.844 1681459.19525 257609.114 1082411.145 9000 0 0 -17500 0 288300 5000 430000 1000 389500 822250 8750 828250 1116550 828250
3/1/2009 12:45 1532896.517 1377473.235 1673731.16325 254367.839 1063443.519 0 -10000 0 -17500 0 289900 4000 432000 3000 380500 811250 8750 818250 1111150 818250
3/1/2009 13:00 1523098.062 1356387.068 1644615.72725 270391.764 1045506.531 0 -20000 0 -17500 0 284100 5000 440000 0 380500 812250 8750 817250 1113350 817250
3/1/2009 13:15 1501980.004 1356539.711 1647320.477 248442.251 1051830.684 0 -11000 0 0 0 285700 3000 476000 8000 366250 843000 7000 854000 1134950 854000
3/1/2009 13:30 1490650.843 1327293.868 1616450.143 259768.394 1029392.58 0 -20000 0 0 0 282900 5000 488000 6000 360250 840000 7000 851000 1138150 851000
3/1/2009 13:45 1463028.242 1303903.262 1597946.103 256897.75 1008576.88 0 -41000 0 0 0 282100 3000 476000 5000 355250 817000 7000 825000 1120350 825000
3/1/2009 14:00 1454773.401 1298861.456 1589929.245 266631.406 1004890.273 0 -35000 0 0 0 287200 3000 494000 7000 366250 841000 7000 851000 1154450 851000
3/1/2009 14:15 1440023.929 1322524.82 1614809.0755 262386.148 1027422.147 0 -15000 0 0 0 301000 2000 502000 8000 375250 886000 4000 896000 1182250 896000
3/1/2009 14:30 1419970.523 1306965.158 1600173.0015 265140.583 1014102.778 0 -29000 0 0 0 311800 3000 522000 13000 365250 895000 4000 911000 1203050 911000
3/1/2009 14:45 1417848.22 1319810.101 1616396.0445 265196.897 1023142.611 0 -31000 0 0 0 311400 2000 541000 16000 366250 906000 4000 924000 1222650 924000
3/1/2009 15:00 1404185.298 1311077.488 1605627.1865 261228.701 1017453.309 0 -35000 0 0 0 311800 3000 550000 17000 370250 911000 4000 931000 1236050 931000
3/1/2009 15:15 1402312.926 1327267.253 1615936.29325 259625.525 1034164.767 0 -19000 0 0 0 298800 5000 513000 15000 384750 894750 3000 914750 1199550 914750
3/1/2009 15:30 1394897.281 1319083.345 1610482.41325 261179.826 1026165.565 0 -25000 0 0 0 299500 4000 508000 14000 386750 889750 3000 907750 1197250 907750
3/1/2009 15:45 1396772.932 1326482.384 1612956.82225 252416.211 1030202.026 0 -23000 0 0 0 303700 6000 524000 15000 399750 918750 3000 939750 1230450 939750
3/1/2009 16:00 1404727.782 1323679.507 1618583.45425 269207.179 1027634.8 0 -23000 0 0 0 296900 6000 521000 14000 393750 898750 3000 918750 1214650 918750
3/1/2009 16:15 1406796.206 1325241.783 1617972.3655 259904.136 1030829.222 0 -29000 0 0 0 261650 10000 519000 13000 424500 893000 3500 916000 1208650 916000
3/1/2009 16:30 1425125.049 1322677.548 1614709.0775 265866.869 1030902.782 0 -21000 0 0 0 251450 13000 515000 12000 432500 887000 3500 912000 1202450 912000
3/1/2009 16:45 1435878.956 1323450.192 1618191.7525 259708.938 1034031.113 0 -19000 0 0 0 241450 15000 527000 11000 439500 888000 3500 914000 1211450 914000
3/1/2009 17:00 1446503.735 1323563.501 1618825.7735 268743.64 1031451.624 0 -19000 0 0 0 237650 16000 525000 10000 441500 882000 3500 908000 1207650 908000
3/1/2009 17:15 1463735.669 1325596.804 1633657.8455 275935.731 1032542.847 0 -53000 0 0 0 245800 21000 528000 10000 454250 878000 4750 909000 1232800 909000
3/1/2009 17:30 1501277.431 1356860.896 1656142.9055 276813.649 1058518.955 0 -42000 0 0 0 223800 28000 482000 5000 466250 842000 4750 875000 1176800 875000
3/1/2009 17:45 1536186.343 1387651.299 1677820.1785 259654.436 1083828.063 0 -42000 0 0 0 221000 29000 480000 3000 473250 855000 4750 887000 1179000 887000
3/1/2009 18:00 1589352.671 1407656.485 1705040.5675 267116.691 1099106.813 0 -23000 0 0 0 219400 28000 444000 1000 485250 844000 4750 873000 1153400 873000
3/1/2009 18:15 1642586.378 1461463.162 1756825.57225 267343.975 1142157.509 0 -34000 0 -29000 0 256700 24000 383000 3000 457000 760000 11000 787000 1107700 787000
3/1/2009 18:30 1707052.197 1534707.098 1821837.57925 257069.998 1207641.782 0 -11000 0 -29000 0 255400 30000 342000 1000 457000 744000 11000 775000 1065400 775000
3/1/2009 18:45 1737011.688 1564870.536 1854998.67225 259211.983 1232221.118 1000 0 0 -29000 0 241600 38000 323000 0 450000 701000 11000 739000 1025600 739000
3/1/2009 19:00 1741708.62 1564676.626 1861781.84025 258978.437 1228743.619 0 -3000 0 -29000 0 251300 26000 294000 0 445000 698000 11000 724000 1001300 724000
3/1/2009 19:15 1743188.849 1548167.592 1839378.0265 272890.84 1218016.516 0 -26000 0 0 0 255650 28000 280000 0 438250 667250 11000 695250 984900 695250
3/1/2009 19:30 1733097.331 1538186.535 1839502.5005 269465.787 1207300.015 0 -33000 0 0 0 255850 20000 286000 0 440250 677250 11000 697250 993100 697250
3/1/2009 19:45 1716733.253 1523210.399 1812173.6915 274040.665 1196496.811 0 -38000 0 0 0 260250 24000 299000 0 443250 696250 11000 720250 1013500 720250
3/1/2009 20:00 1695813.135 1506562.375 1804093.3875 266513.704 1185988.619 0 -43000 0 0 0 261150 29000 319000 0 445250 701250 11000 730250 1036400 730250
3/1/2009 20:15 1678537.515 1489992.181 1787258.6135 274233.733 1173993.381 0 -11000 0 -17500 0 289400 28000 347000 3000 413750 744500 9000 775500 1059150 775500
3/1/2009 20:30 1666474.102 1482941.237 1782594.8845 268500.302 1167709.931 0 -4000 0 -17500 0 299700 22000 377000 7000 397750 755500 9000 784500 1083450 784500
3/1/2009 20:45 1639632.726 1449565.126 1743208.7485 273971.937 1138497.736 0 -18000 0 -17500 0 291400 19000 371000 6000 389750 737500 9000 762500 1061150 762500
3/1/2009 21:00 1594077.744 1414583.398 1707483.5785 260168.961 1105248.795 0 -46000 0 -17500 0 301400 15000 392000 10000 403750 772500 9000 797500 1106150 797500
3/1/2009 21:15 1632206.254 1436152.039 1741164.2675 275712.618 1127967.859 0 -45000 0 0 0 306350 15000 426000 8000 395750 810500 6500 833500 1134600 833500
3/1/2009 21:30 1613976.493 1411101.259 1717193.4755 282391.283 1109590.833 0 -54000 0 0 0 315250 13000 420000 8000 389750 810500 6500 831500 1131500 831500
3/1/2009 21:45 1595278.231 1391903.055 1700300.4285 283112.458 1095578.011 0 -52000 0 0 0 315550 12000 430000 17000 395750 805500 6500 834500 1147800 834500
3/1/2009 22:00 1559412.678 1350196.086 1655827.1485 282869.65 1061438.33 0 -84000 0 0 0 315550 15000 437000 18000 389750 801500 6500 834500 1148800 834500
3/1/2009 22:15 1623820.04 1440882.159 1747832.719 270884.597 1147681.412 0 -22000 0 -23250 0 297650 22000 410000 23000 408250 768750 13000 813750 1128900 813750
3/1/2009 22:30 1619987.72 1431415.747 1735743.457 282709.164 1135521.683 0 -33000 0 -23250 0 299950 22000 416000 23000 412250 779750 13000 824750 1141200 824750
3/1/2009 22:45 1587838.055 1402226.093 1711891.058 272337.626 1107294.878 0 -50000 0 -23250 0 291150 19000 375000 19000 379250 719750 13000 757750 1058400 757750
3/1/2009 23:00 1533340.861 1359735.153 1676934.93 284371.952 1068638.209 0 -81000 0 -23250 0 288950 18000 371000 11000 375250 707750 13000 736750 1048200 736750
3/1/2009 23:15 1534062.727 1353740.613 1713766.37025 330296.485 1073384.288 0 -30000 0 -23250 0 302150 10000 462000 16000 380000 772500 11500 798500 1155650 798500
3/1/2009 23:30 1492950.414 1310175.684 1673684.10325 334176.999 1035059.753 0 -46000 0 -23250 0 304550 8000 479000 18000 376000 774500 11500 800500 1171050 800500
3/1/2009 23:45 1457954.331 1277144.008 1639333.20025 325638.555 1003366.847 0 -70000 0 -23250 0 284750 8000 436000 15000 344000 695500 11500 718500 1076250 718500
3/2/2009 0:00 1413380.828 1225323.659 1607446.08925 360290.309 964773.032 0 -85000 0 -23250 0 287450 6000 445000 17000 349000 683500 11500 706500 1092950 706500
3/2/2009 0:15 1451683.826 1201979.607 1683939.53525 450952.589 945876.86 0 -49000 0 -27000 0 272800 8000 500000 14500 397750 690500 12000 713000 1182550 713000
3/2/2009 0:30 1431282.165 1188595.436 1686067.85725 452097.599 934541.66 0 -66000 0 -27000 0 270300 14000 523000 12500 413750 701500 12000 728000 1219050 728000
3/2/2009 0:45 1432179.231 1197969.046 1696100.00025 472836.654 942386.776 0 -62000 0 -27000 0 278500 11000 563000 21500 407750 721500 12000 754000 1261250 754000
3/2/2009 1:00 1405742.243 1179242.753 1672396.99525 463590.124 924151.432 0 -76000 0 -27000 0 274000 16000 555000 16500 417750 721500 12000 754000 1258750 754000
3/2/2009 1:15 1424339.379 1228133.884 1715689.21375 449275.389 969337.938 0 -33000 0 -43250 0 315950 9000 549000 42000 362250 710750 13250 761750 1240450 761750
3/2/2009 1:30 1402804.775 1211890.522 1694547.78675 444779.086 954445.416 0 -41000 0 -43250 0 319950 6000 573000 45000 349250 717750 13250 768750 1255450 768750
3/2/2009 1:45 1395535.937 1219027.457 1707516.91175 446625.29 963016.411 0 -44000 0 -43250 0 315050 3000 581000 44000 333250 701750 13250 748750 1242550 748750
3/2/2009 2:00 1385599.686 1205883.421 1692876.62375 452756.644 949309.644 0 -54000 0 -43250 0 312250 3000 576000 44000 330250 694750 13250 741750 1231750 741750
3/2/2009 2:15 1413544.412 1250580.2 1742308.65925 451729.06 989103.92 0 -32000 0 -43250 0 325300 1000 617000 59000 335500 742250 12000 802250 1289800 802250
3/2/2009 2:30 1393932.779 1236121.848 1722768.08225 443953.03 974136.884 0 -43000 0 -43250 0 323100 1000 636000 63000 332500 745250 12000 809250 1303600 809250
3/2/2009 2:45 1406174.789 1239931.853 1730922.89525 461355.053 984262.924 0 -28000 0 -43250 0 316000 1000 626000 62000 338500 736250 12000 799250 1292500 799250
3/2/2009 3:00 1391897.198 1229934.684 1711417.58225 451953.465 978351.147 0 -36000 0 -43250 0 308600 2000 606000 62000 345500 731250 12000 795250 1272100 795250
3/2/2009 3:15 1414563.95 1261970.477 1727997.532 415800.852 1008291.885 0 -21000 0 -43250 0 251650 7000 553000 45500 398500 694000 13000 746500 1216150 746500
3/2/2009 3:30 1401297.703 1242865.136 1699069.16 424122.627 988909.592 0 -38000 0 -43250 0 250750 8000 533000 39500 408500 696000 13000 743500 1205250 743500
3/2/2009 3:45 1396572.325 1233520.762 1692150.556 424164.107 982991.731 0 -38000 0 -43250 0 251750 8000 540000 42500 410500 705000 13000 755500 1215250 755500
3/2/2009 4:00 1394359.667 1227999.4 1692995.436 426430.523 981046.219 0 -31000 0 -43250 0 254050 11000 523000 39500 408500 692000 13000 742500 1198550 742500
3/2/2009 4:15 1414371.64 1238188.177 1701448.31475 430949.518 986015.737 0 -26000 0 -43250 0 230050 17000 502000 24250 432750 652000 16500 693250 1181300 693250
3/2/2009 4:30 1421396.981 1242153.287 1709243.94575 431112.725 993129.546 0 -28000 0 -43250 0 217650 24000 474000 15250 437750 636000 16500 675250 1145900 675250
3/2/2009 4:45 1411433.65 1231898.627 1700906.16775 428983.865 982454.325 0 -32000 0 -43250 0 215350 22000 463000 16250 439750 630000 16500 668250 1134600 668250
3/2/2009 5:00 1435794.85 1247711.228 1721738.86675 429942.578 995322.606 0 -22000 0 -43250 0 210650 23000 433000 14250 431750 603000 16500 640250 1091900 640250
3/2/2009 5:15 1500857.68 1224564.409 1783659.05575 516621.608 976026.368 0 -37000 0 -43250 0 226300 18000 503000 13000 458750 623500 16000 654500 1204050 654500
3/2/2009 5:30 1525453.505 1251029.045 1803751.63075 511065.084 1000039.302 0 -21000 0 -43250 0 220500 22000 517000 14000 470750 628500 16000 664500 1224250 664500
3/2/2009 5:45 1557077.215 1263490.003 1817500.14675 519760.837 1005159.022 0 -18000 0 -43250 0 219500 24000 507000 12000 480750 631500 16000 667500 1223250 667500
3/2/2009 6:00 1603382.584 1298022.177 1845545.33175 500551.278 1029968.313 1000 -1000 0 -43250 0 222200 24000 503000 13000 484750 638500 16000 675500 1225950 675500
3/2/2009 6:15 1629238.942 1296581.498 1779505.9165 443444.87 1010051.603 0 -30000 0 -43250 0 279200 19000 543000 11000 446000 731500 9250 761500 1277450 761500
3/2/2009 6:30 1692966.697 1360755.123 1836882.8375 442324.522 1073137.492 0 -9000 0 -43250 0 277800 19000 489000 5000 457000 734500 9250 758500 1233050 758500
3/2/2009 6:45 1743156.448 1398707.328 1868016.8895 437115.123 1097910.509 0 -1000 0 -43250 0 261100 22000 476000 1000 469000 725500 9250 748500 1215350 748500
3/2/2009 7:00 1819391.364 1475162.614 1937966.3725 435550.817 1163969.341 30000 0 0 -43250 0 251300 26000 455000 0 464000 714500 9250 740500 1179550 740500
3/2/2009 7:15 1822184.094 1554658.472 1940766.4 359201.924 1200669.936 0 -32000 0 -43250 0 278200 36000 415000 0 469500 707250 10000 743250 1172700 743250
3/2/2009 7:30 1867934.793 1611084.782 1992663.531 346147.329 1235161.247 0 -19000 0 -43250 0 286300 77000 384000 0 497500 736250 10000 813250 1177800 813250
3/2/2009 7:45 1901893.339 1650660.679 2026794.201 341990.306 1258779.621 0 -17000 0 -43250 0 276600 97000 372000 0 523500 725250 10000 822250 1182100 822250
3/2/2009 8:00 1946620.062 1700878.467 2075620.419 347676.938 1298221.613 1000 0 0 -43250 0 281800 101000 367000 0 514500 706250 10000 807250 1173300 807250
3/2/2009 8:15 1974693.989 1719480.025 2095561.09225 346634.877 1288033.246 0 -20000 0 -49000 0 240950 88000 439000 0 531750 746750 7500 834750 1219200 834750
3/2/2009 8:30 2004037.477 1753601.93 2132567.44725 343113.709 1321191.604 1000 -5000 0 -49000 0 235750 93000 433000 0 532750 733750 7500 826750 1209000 826750
3/2/2009 8:45 2013070.083 1768298.465 2142340.54025 336141.83 1335099.137 0 -4000 0 -49000 0 245850 90000 443000 0 538750 765750 7500 855750 1235100 855750
3/2/2009 9:00 2040078.641 1786914.633 2159163.99725 356372.014 1345565.183 0 -1000 0 -49000 0 233450 92000 407000 0 529750 719750 7500 811750 1177700 811750
3/2/2009 9:15 2037300.908 1776268.24 2164961.5725 349959.938 1328920.138 0 -10000 0 -49000 0 244400 91000 411000 0 521000 703500 9000 794500 1185400 794500
3/2/2009 9:30 2051579.132 1796330.763 2177260.5935 349938.705 1340097.316 3000 -1000 0 -49000 0 256200 90000 408000 0 524000 721500 9000 811500 1197200 811500
3/2/2009 9:45 2057115.343 1807773.835 2188378.7925 344579.678 1346881.041 0 -5000 0 -49000 0 251700 96000 399000 0 525000 709500 9000 805500 1184700 805500
3/2/2009 10:00 2072013.513 1818256.621 2200213.4615 343354.601 1352795.706 0 -4000 0 -49000 0 262200 115000 404000 0 526000 707500 9000 822500 1201200 822500
3/2/2009 10:15 2083950.697 1826696.96 2211628.55025 358915.731 1363541.715 0 -8000 0 -30000 0 260050 121000 402000 0 548250 717000 7250 838000 1217550 838000
3/2/2009 10:30 2100405.913 1847777.856 2230631.52325 352076.946 1374541.514 0 -16000 0 -30000 0 251850 99000 398000 0 542250 714000 7250 813000 1199350 813000
3/2/2009 10:45 2095490.403 1843368.223 2222480.71225 344701.301 1369741.675 0 -16000 0 -30000 0 251950 103000 392000 0 545250 714000 7250 817000 1196450 817000
3/2/2009 11:00 2101310.395 1850886.362 2237525.73025 350301.557 1373787.844 0 -25000 0 -30000 0 260750 95000 400000 0 546250 726000 7250 821000 1214250 821000
3/2/2009 11:15 2100520.935 1848389.176 2231884.893 347462.895 1370599.39 0 -24000 0 -30000 0 252900 106000 399000 0 557000 724000 8000 830000 1216900 830000
3/2/2009 11:30 2125890.137 1877108.411 2260331.783 344744.444 1392510.223 0 -4000 0 -30000 0 255700 104000 399000 0 545000 712000 8000 816000 1207700 816000
3/2/2009 11:45 2159324.667 1914370.469 2295549.339 342797.127 1423694.536 2000 0 0 -30000 0 255100 109000 389000 0 540000 709000 8000 818000 1192100 818000
3/2/2009 12:00 2153968.994 1904902.556 2280111.085 354418.304 1415527.139 0 -8000 0 -30000 0 254800 108000 390000 0 537000 710000 8000 818000 1189800 818000
3/2/2009 12:15 2090176.368 1832065.585 2223663.073 348421.4 1389335.703 0 -35000 0 0 0 261700 116000 374000 0 546500 684250 10000 800250 1192200 800250
3/2/2009 12:30 2024470.458 1762253.695 2143715.612 356967.282 1338109.962 0 -46000 0 0 0 267700 113000 369000 0 549500 692250 10000 805250 1196200 805250
3/2/2009 12:45 1983251.511 1719931.22 2108926.499 351458.974 1301396.879 0 -73000 0 0 0 258200 115000 356000 0 526500 644250 10000 759250 1150700 759250
3/2/2009 13:00 1997377.843 1726395.885 2114143.148 356596.662 1307116.069 0 -63000 0 0 0 262000 118000 360000 0 536500 672250 10000 790250 1168500 790250
3/2/2009 13:15 2025167.631 1762381.868 2148813.686 351901.675 1340004.824 0 -22000 0 0 0 291000 117000 362000 0 543000 709500 10250 826500 1206250 826500
3/2/2009 13:30 2045431.657 1783945.892 2175348.481 354284.808 1357191.156 0 -3000 0 -29750 0 289600 112000 390000 0 561000 745500 10250 857500 1250850 857500
3/2/2009 13:45 2043579.114 1784414.279 2168786.709 357256.845 1358119.732 0 -6000 0 -29750 0 292000 113000 386000 0 561000 751500 10250 864500 1249250 864500
3/2/2009 14:00 2044210.358 1781860.31 2167840.183 354053.04 1361130.167 0 -5000 0 -29750 0 284500 111000 380000 0 549000 716500 10250 827500 1223750 827500
3/2/2009 14:15 2040082.254 1781030.409 2165708.6515 354763.48 1357406.527 2000 -1000 0 -29750 0 283350 100000 395000 0 521500 723250 8500 823250 1208350 823250
3/2/2009 14:30 2018449.277 1760544.242 2146739.9405 347805.831 1342296.364 3000 -1000 0 -29750 0 289450 107000 390000 0 525500 720250 8500 827250 1213450 827250
3/2/2009 14:45 2007674.463 1750263.454 2137227.6915 344292.593 1329952.127 0 -20000 0 -29750 0 282350 104000 392000 0 528500 719250 8500 823250 1211350 823250
3/2/2009 15:00 1999143.182 1738799.266 2121482.4935 353773.219 1321973.73 0 -22000 0 -29750 0 283850 106000 393000 0 529500 724250 8500 830250 1214850 830250
3/2/2009 15:15 2004995.899 1752072.229 2133397.305 339292.384 1333402.441 0 -12000 0 -18250 0 281350 103000 393000 0 536000 764750 6500 867750 1216850 867750
3/2/2009 15:30 1988589.987 1726504.861 2110817.656 357114.958 1315393.8 0 -33000 0 -18250 0 263750 77000 411000 0 536000 787750 6500 864750 1217250 864750
3/2/2009 15:45 1997011.453 1736793.343 2122057.728 353443.53 1322952.703 0 -24000 0 -18250 0 261150 63000 419000 0 539000 751750 6500 814750 1225650 814750
3/2/2009 16:00 1990527.438 1728267.89 2116940.095 354794.651 1318804.423 0 -32000 0 -18250 0 254150 60000 429000 0 544000 742750 6500 802750 1233650 802750
3/2/2009 16:15 1986291.179 1725974.307 2110641.936 352707.508 1311986.421 0 -17000 0 -21500 0 214000 61000 441000 0 559250 779000 6250 840000 1220500 840000
3/2/2009 16:30 1970822.633 1708285.385 2092000.33 354043.286 1296395.216 0 -22000 0 -21500 0 215700 62000 455000 0 567250 795000 6250 857000 1244200 857000
3/2/2009 16:45 1969379.845 1711931.846 2096078.032 349774.009 1294909.411 0 -25000 0 -21500 0 214000 58000 466000 0 566250 798000 6250 856000 1252500 856000
3/2/2009 17:00 1966983.89 1702719.526 2088816.033 360285.587 1293187.332 0 -21000 0 -21500 0 213400 66000 448000 0 567250 790000 6250 856000 1234900 856000
3/2/2009 17:15 1951211.888 1687470.128 2072025.229 351343.067 1270232.591 0 -28000 0 -21500 0 213850 79000 418000 0 581500 751000 5750 830000 1219100 830000
3/2/2009 17:30 1954503.562 1699206.285 2080338.617 345900.933 1279094.157 0 -19000 0 -21500 0 210450 86000 422000 0 591500 757000 5750 843000 1229700 843000
3/2/2009 17:45 1955980.657 1696609.135 2080013.195 352214.847 1272019.404 0 -27000 0 -21500 0 206750 83000 416000 0 588500 759000 5750 842000 1217000 842000
3/2/2009 18:00 1982537.908 1729181.589 2104654.092 349027.26 1296821.587 0 -21000 0 -21500 0 219750 74000 433000 0 595500 801000 5750 875000 1254000 875000
3/2/2009 18:15 2024878.653 1769143.011 2154769.431 346165.496 1317525.302 0 -35000 0 -21500 0 220000 76000 423000 0 601750 774750 6750 850750 1251500 850750
3/2/2009 18:30 2048197.103 1799719.943 2177295.513 342584.224 1342374.525 0 -34000 0 -21500 0 218000 91000 382000 0 605750 753750 6750 844750 1212500 844750
3/2/2009 18:45 2067924.932 1829843.036 2196338.434 333638.915 1373726.317 0 -27000 0 -21500 0 214600 98000 398000 0 594750 751750 6750 849750 1214100 849750
3/2/2009 19:00 2058916.11 1807731.87 2186481.795 351331.915 1353601.817 0 -40000 0 -21500 0 210400 89000 407000 0 571750 729750 6750 818750 1195900 818750
3/2/2009 19:15 2042846.835 1789011.589 2172533.9165 349905.805 1342788.852 0 -26000 0 -21500 0 220450 65000 405000 0 519000 714250 6750 779250 1151200 779250
3/2/2009 19:30 1998387.531 1743432.563 2124414.6585 353990.403 1299659.49 0 -57000 0 -21500 0 221050 48000 412000 0 505000 700250 6750 748250 1144800 748250
3/2/2009 19:45 1981896.457 1718728.589 2101138.3655 357692.473 1278200.733 0 -50000 0 -21500 0 206750 59000 395000 0 506000 671250 6750 730250 1114500 730250
3/2/2009 20:00 1951416.983 1683187.293 2073471.9505 353582.621 1246554.959 0 -64000 0 -21500 0 208350 57000 400000 0 503000 674250 6750 731250 1118100 731250
3/2/2009 20:15 1928236.867 1720528.598 2046466.15225 304468.672 1309879.577 0 -40000 0 -25000 0 250500 50000 388000 0 477750 759750 6500 809750 1122750 809750
3/2/2009 20:30 1909256.095 1693757.274 2032648.72125 299816.847 1300735.786 0 -43000 0 -25000 0 254300 43000 412000 0 479750 776750 6500 819750 1152550 819750
3/2/2009 20:45 1871886.044 1655743.117 1992972.49225 300979.634 1273272.271 0 -42000 0 -25000 0 252700 40000 423000 0 462750 763750 6500 803750 1144950 803750
3/2/2009 21:00 1840821.517 1622478.352 1962396.93925 306827.527 1238912.494 0 -55000 0 -25000 0 260700 47000 461000 0 474750 796750 6500 843750 1202950 843750
3/2/2009 21:15 1863592.395 1637270.825 1982440.25775 316884.391 1266847.054 0 -33000 0 -30750 0 247750 45000 424000 0 479000 791000 2500 836000 1153250 836000
3/2/2009 21:30 1836146.819 1611987.192 1952215.56375 315553.733 1253651.063 0 -36000 0 -30750 0 258550 35000 466000 0 478000 823000 2500 858000 1205050 858000
3/2/2009 21:45 1815576.246 1583040.077 1934832.82475 319511.111 1242215.55 0 -29000 0 -30750 0 248750 37000 490000 0 478000 818000 2500 855000 1219250 855000
3/2/2009 22:00 1766953.104 1526208.517 1874010.70075 331152.544 1195948.846 0 -48000 0 -30750 0 241350 44000 482000 0 490000 813000 2500 857000 1215850 857000
3/2/2009 22:15 1812623.478 1595642.624 1938753.78725 307421.331 1257517.942 0 -40000 0 -30750 0 206750 50000 479000 4000 481500 804500 4000 858500 1171250 858500
3/2/2009 22:30 1814211.857 1592260.784 1929489.77525 308382.594 1252076.998 0 -38000 0 -30750 0 212950 40000 505000 7000 474500 810500 4000 857500 1196450 857500
3/2/2009 22:45 1774242.921 1557230.763 1885430.28125 301539.201 1224492.677 0 -43000 0 -30750 0 208950 35000 507000 10000 444500 779500 4000 824500 1164450 824500
3/2/2009 23:00 1713834.215 1485440.125 1836729.95625 313324.939 1159363.437 0 -69000 0 -30750 0 224650 33000 545000 9000 456500 815500 4000 857500 1230150 857500
3/2/2009 23:15 1730235.564 1392049.251 1882933.21 449800.754 1070616.672 0 -31000 0 -30750 0 282650 22000 591000 13000 424500 779000 9000 814000 1307150 814000
3/2/2009 23:30 1692815.939 1359097.227 1856705.869 468973.629 1045678.594 0 -30000 0 -30750 0 286150 18000 603000 14000 409500 767000 9000 799000 1307650 799000
3/2/2009 23:45 1657921.118 1334189.995 1840568.066 462735.388 1020313.953 0 -50000 0 -30750 0 284550 16000 597000 17000 391500 738000 9000 771000 1282050 771000
3/3/2009 0:00 1621188.802 1304211.237 1802469.007 466099.272 1003705.642 0 -57000 0 -30750 0 280350 15000 542000 17000 372500 690000 9000 722000 1203850 722000
3/3/2009 0:15 1659750.755 1363898.755 1831714.259 425429.109 1057390.116 0 -23000 0 -30750 0 289950 14000 516000 13000 412000 744500 9000 771500 1226950 771500
3/3/2009 0:30 1629758.357 1337656.388 1799031.253 421462.591 1040297.321 0 -27000 0 -30750 0 307850 17000 587000 12000 439000 832500 9000 861500 1342850 861500
3/3/2009 0:45 1647626.672 1347381.241 1811493.475 429409.456 1054864.286 0 -12000 0 -30750 0 292150 18000 540000 11000 430000 776500 9000 805500 1271150 805500
3/3/2009 1:00 1613109.679 1307417.126 1775686.71 428123.834 1019029.427 0 -26000 0 -30750 0 292650 21000 524000 10000 426000 758500 9000 789500 1251650 789500
3/3/2009 1:15 1619448.719 1287525.802 1798729.4195 468623.226 1003783.207 0 -25000 0 -30750 0 298800 12000 562000 12000 384500 734500 11250 758500 1256550 758500
3/3/2009 1:30 1584881.584 1273379.885 1789643.9175 477472.125 998128.556 0 -25000 0 -30750 0 307100 6000 603000 9000 370500 751500 11250 766500 1291850 766500
3/3/2009 1:45 1589015.901 1295366.172 1818378.9025 484764.006 1011988.9 0 -22000 0 -30750 0 307500 7000 611000 9000 367500 753500 11250 769500 1297250 769500
3/3/2009 2:00 1556894.821 1262929.375 1794520.9775 497178.193 983794.704 0 -37000 0 -30750 0 311400 6000 609000 10000 370500 750500 11250 766500 1302150 766500
3/3/2009 2:15 1593135.358 1298476.282 1919275.4545 564152.38 1019212.885 0 -10000 0 -30750 0 327200 5000 635000 19000 371500 701750 13750 725750 1347450 725750
3/3/2009 2:30 1565071.695 1267716.931 1893716.0245 580935.613 994058.4 0 -17000 0 -30750 0 325000 6000 651000 24000 380500 705750 13750 735750 1370250 735750
3/3/2009 2:45 1562178.289 1282550.309 1908071.0015 580555.276 1004871.489 0 -20000 0 -30750 0 318700 5000 637000 20000 379500 697750 13750 722750 1348950 722750
3/3/2009 3:00 1543743.268 1267736.097 1892500.2365 581868.613 993577.761 0 -28000 0 -30750 0 316100 6000 621000 18000 384500 697750 13750 721750 1335350 721750
3/3/2009 3:15 1586581.44 1333094.214 1945287.3595 569743.379 1049872.158 0 -2000 0 -30750 0 271950 13000 558000 9000 438000 643000 16750 665000 1284700 665000
3/3/2009 3:30 1568411.112 1311754.606 1928264.8895 575211.495 1035044.658 0 -9000 0 -30750 0 255650 16000 533000 3000 448000 622000 16750 641000 1253400 641000
3/3/2009 3:45 1541848.306 1273344.832 1884729.3885 571792.215 997495.903 0 -35000 0 -30750 0 257950 23000 531000 0 457000 623000 16750 646000 1262700 646000
3/3/2009 4:00 1533147.056 1260324.067 1877098.8095 575424.661 990316.934 0 -31000 0 -30750 0 261150 18000 530000 2000 449000 627000 16750 647000 1256900 647000
3/3/2009 4:15 1540674.021 1284604.221 1887772.6185 549136.787 1012607.565 0 -19000 0 -30750 0 205100 31000 468000 0 517250 580250 19250 611250 1209600 611250
3/3/2009 4:30 1520381.523 1260785.792 1859947.2935 558426.878 992100.432 0 -34000 0 -30750 0 195700 36000 460000 0 538250 580250 19250 616250 1213200 616250
3/3/2009 4:45 1517469.377 1262223.229 1862247.5895 546483.377 995895.097 0 -31000 0 -30750 0 200900 41000 460000 0 558250 601250 19250 642250 1238400 642250
3/3/2009 5:00 1532392.795 1279247.54 1865260.0485 541456.694 1008286.701 0 -23000 0 -30750 0 207400 37000 476000 0 553250 622250 19250 659250 1255900 659250
3/3/2009 5:15 1595292.017 1327083.048 1830872.2715 463919.612 1044506.5 0 -10000 0 -30750 0 252950 23000 509000 6000 484250 723750 11000 752750 1257200 752750
3/3/2009 5:30 1606657.114 1298545.569 1795358.8225 457242.504 1015623.544 0 -21000 0 -30750 0 256650 22000 521000 6000 493250 745750 11000 773750 1281900 773750
3/3/2009 5:45 1648230.946 1334158.95 1830056.1175 447254.473 1043966.45 0 0 0 -30750 0 255150 24000 528000 6000 504250 769750 11000 799750 1298400 799750
3/3/2009 6:00 1686189.959 1361992.102 1859903.7965 461604.663 1062012.928 2000 0 0 -30750 0 252950 27000 532000 2000 508250 786750 11000 815750 1304200 815750
3/3/2009 6:15 1707950.774 1358608.066 1837102.031 436625.808 1059118.78 0 -44000 0 0 0 206900 55000 513000 0 548750 722000 14750 777000 1283400 777000
3/3/2009 6:30 1761465.272 1418793.646 1894560.583 428620.165 1106995.65 0 -42000 0 0 0 198300 62000 498000 0 567750 727000 14750 789000 1278800 789000
3/3/2009 6:45 1832327.439 1478079.836 1957577.414 434662.385 1156140.224 0 -29000 0 0 0 186100 57000 461000 0 559750 700000 14750 757000 1221600 757000
3/3/2009 7:00 1902700.542 1562864.061 2030646.611 417967.27 1227152.44 0 -2000 0 0 0 179700 59000 451000 0 557750 701000 14750 760000 1203200 760000
3/3/2009 7:15 1907390.757 1662107.387 2037021.0645 324203.078 1316078.778 0 -10000 0 -30750 0 169350 139000 401000 0 585000 664750 18750 803750 1174100 803750
3/3/2009 7:30 1945242.145 1711995.409 2072195.7055 316242.177 1346235.923 0 -17000 0 -30750 0 178150 149000 425000 0 602000 701750 18750 850750 1223900 850750
3/3/2009 7:45 1998227.623 1763726.531 2130306.5895 321920.334 1369299.36 7000 0 0 -30750 0 175350 155000 429000 0 626000 718750 18750 873750 1249100 873750
3/3/2009 8:00 2035333.857 1802008.365 2165964.9895 311701.359 1396630.418 15000 0 0 -30750 0 164550 158000 408000 0 610000 690750 18750 848750 1201300 848750
3/3/2009 8:15 2042335.313 1835846.08 2176386.137 283974.788 1398983.66 0 -16000 0 -37500 0 201050 151000 360000 0 571500 666750 18500 817750 1151050 817750
3/3/2009 8:30 2073230.509 1865772.444 2204880.72 288224.325 1418707.788 4000 0 0 -37500 0 201850 155000 362000 0 563500 658750 18500 813750 1145850 813750
3/3/2009 8:45 2089962.877 1892395.421 2223131.757 287739.237 1438261.157 10000 0 0 -37500 0 209850 151000 382000 0 572500 695750 18500 846750 1182850 846750
3/3/2009 9:00 2106155.412 1905485.003 2238381.41 288164.383 1443703.77 20000 0 0 -37500 0 209450 149000 387000 0 574500 692750 18500 841750 1189450 841750
3/3/2009 9:15 2090126.446 1882270.683 2223210.15125 292059.261 1425914.534 5000 0 0 -37500 0 199500 145000 380000 0 566000 679000 16500 824000 1162000 824000
3/3/2009 9:30 2102289.533 1901391.497 2241219.78025 295722.798 1439686.324 11000 0 0 -37500 0 194700 159000 374000 0 575000 666000 16500 825000 1160200 825000
3/3/2009 9:45 2127523.622 1921356.319 2259344.95125 300293.458 1454644.142 21000 0 0 -37500 0 200000 153000 379000 0 580000 683000 16500 836000 1175500 836000
3/3/2009 10:00 2116079.017 1916744.061 2251581.52725 289915.321 1447964.942 11000 0 0 -37500 0 201400 158000 387000 0 583000 685000 16500 843000 1187900 843000
3/3/2009 10:15 2128966.432 1927125.115 2267018.2005 295537.615 1448492.375 11000 0 0 -37500 0 209900 151000 385000 0 589750 694250 15000 845250 1199650 845250
3/3/2009 10:30 2140368.139 1938315.154 2280026.0225 298347.881 1453171.418 16000 0 0 -37500 0 208800 154000 393000 0 562750 685250 15000 839250 1179550 839250
3/3/2009 10:45 2146136.314 1945999.512 2282340.7575 292638.663 1460529.873 14000 0 0 -37500 0 202800 159000 388000 0 558750 674250 15000 833250 1164550 833250
3/3/2009 11:00 2162841.861 1952686.707 2298683.6375 304440.692 1463306.581 17000 0 0 -37500 0 204700 158000 390000 0 563750 680250 15000 838250 1173450 838250
3/3/2009 11:15 2140702.47 1920390.679 2269623.823 312512.149 1433621.108 0 -34000 0 0 0 189850 161000 393000 0 595000 687250 13000 848250 1190850 848250
3/3/2009 11:30 2177475.215 1952138.613 2319611.723 319028.809 1446835.95 0 -19000 0 0 0 198150 159000 407000 0 593000 691250 13000 850250 1211150 850250
3/3/2009 11:45 2209172.23 1991284.486 2345995.589 317578.943 1477258.596 0 -14000 0 0 0 199050 165000 408000 0 590000 687250 13000 852250 1210050 852250
3/3/2009 12:00 2191012.664 1969642.738 2328122.722 325217.378 1455889.772 0 -32000 0 0 0 199250 150000 420000 0 586000 692250 13000 842250 1218250 842250
3/3/2009 12:15 2112033.675 1867484.111 2248173.35275 340333.985 1390373.423 0 -26000 0 0 0 210750 145000 428000 0 600500 720750 12000 865750 1251250 865750
3/3/2009 12:30 2065360.389 1818675.943 2195256.65475 336062.01 1351706.784 0 -22000 0 0 0 212950 144000 430000 0 615500 736750 12000 880750 1270450 880750
3/3/2009 12:45 2033668.828 1784535.456 2163887.79275 337483.173 1322247.588 0 -36000 0 0 0 201950 147000 395000 0 581500 672750 12000 819750 1190450 819750
3/3/2009 13:00 2025336.966 1773792.101 2145565.68275 337534.893 1312094.314 0 -45000 0 0 0 203350 154000 392000 0 590500 679750 12000 833750 1197850 833750
3/3/2009 13:15 2057850.537 1820826.814 2188540.6005 327769.648 1356791.327 0 -18000 0 0 0 218650 153000 423000 0 600000 738750 12500 891750 1254150 891750
3/3/2009 13:30 2076304.561 1831112.046 2204355.2265 338134.147 1372026.945 0 -17000 0 0 0 228450 142000 436000 0 609000 769750 12500 911750 1285950 911750
3/3/2009 13:45 2083649.257 1843201.007 2216299.0585 333451.129 1393215.603 0 -12000 0 0 0 234850 135000 447000 0 617000 797750 12500 932750 1311350 932750
3/3/2009 14:00 2057821.216 1815548.236 2195231.2245 323009.647 1368452.975 0 -29000 0 0 0 227150 142000 447000 0 620000 782750 12500 924750 1306650 924750
3/3/2009 14:15 2063040.735 1817182.547 2183477.502 335812.316 1369355.438 0 -23000 0 0 0 216150 141000 424000 0 587500 766500 13750 907500 1241400 907500
3/3/2009 14:30 2051904.391 1799226.636 2181657.119 339516.648 1362498.831 0 -30000 0 0 0 218450 120000 437000 0 586500 776500 13750 896500 1255700 896500
3/3/2009 14:45 2027472.88 1782686.438 2154308.152 338775.415 1345270.42 0 -34000 0 0 0 204050 63000 454000 0 573500 780500 13750 843500 1245300 843500
3/3/2009 15:00 2023659.171 1770241.265 2146921.004 343377.864 1335069.704 0 -35000 0 0 0 206150 62000 447000 0 585500 780500 13750 842500 1252400 842500
3/3/2009 15:15 2016414.449 1772872.361 2141409.27525 329845.904 1341282.945 0 -27000 0 0 0 180150 76000 441000 0 598000 790500 12250 866500 1231400 866500
3/3/2009 15:30 2008365.751 1762561.948 2136554.97025 330540.429 1333720.377 0 -33000 0 0 0 180850 78000 446000 0 608000 797500 12250 875500 1247100 875500
3/3/2009 15:45 2000856.27 1750918.612 2124422.54725 342693.039 1321556.228 0 -45000 0 0 0 183750 84000 447000 0 614000 801500 12250 885500 1257000 885500
3/3/2009 16:00 1992926.764 1741560.544 2118935.80725 334580.131 1313806.518 0 -48000 0 0 0 181150 77000 452000 0 613000 794500 12250 871500 1258400 871500
3/3/2009 16:15 1999633.375 1750877.982 2123796.4445 339164.781 1322267.494 0 -33000 0 0 0 153750 72000 471000 0 603500 795250 11000 867250 1239250 867250
3/3/2009 16:30 1998915.51 1752458.949 2124997.6435 339898.564 1323976.908 0 -17000 0 -18250 0 151450 72000 482000 0 605500 802250 11000 874250 1249950 874250
3/3/2009 16:45 1987385.735 1734519.39 2106416.4545 339787.973 1311682.514 0 -25000 0 -18250 0 150750 70000 476000 0 599500 800250 11000 870250 1237250 870250
3/3/2009 17:00 1950207.729 1701946.079 2073000.4855 330776.659 1282542.395 0 -53000 0 -18250 0 147450 69000 485000 0 603500 801250 11000 870250 1246950 870250
3/3/2009 17:15 1958097.542 1713457.775 2076997.53825 332851.735 1275927.657 0 -45000 0 -18250 750 116000 78000 471000 0 612750 770500 9500 849250 1209250 849250
3/3/2009 17:30 1955381.949 1717603.153 2077665.16925 329905.327 1278742.579 0 -48000 0 -18250 750 117100 83000 471000 0 619750 773500 9500 857250 1217350 857250
3/3/2009 17:45 1944532.463 1706466.056 2070441.49625 325645.441 1265049.443 0 -62000 0 -18250 750 120600 78000 478000 0 625750 784500 9500 863250 1233850 863250
3/3/2009 18:00 1978089.44 1749065.818 2097951.94825 317667.861 1295014.883 0 -48000 0 -18250 750 120100 80000 470000 0 615750 783500 9500 864250 1215350 864250
3/3/2009 18:15 2021974.729 1814409.537 2143374.7275 297613.033 1339621.277 0 -40000 0 -30750 0 188150 81000 424000 0 559750 748500 8000 829500 1179900 829500
3/3/2009 18:30 2049096.401 1855024.187 2182212.4865 287898.403 1374409.792 0 -31000 0 -30750 0 184150 89000 428000 0 562750 754500 8000 843500 1182900 843500
3/3/2009 18:45 2073045.727 1878184.3 2199241.0985 286164.744 1394690.356 0 -25000 0 -30750 0 191250 97000 405000 0 552750 748500 8000 845500 1157000 845500
3/3/2009 19:00 2077553.24 1879974.673 2201211.1715 291263.236 1395368.854 0 -16000 0 -30750 0 196450 95000 375000 0 540750 725500 8000 820500 1120200 820500
3/3/2009 19:15 2071871.077 1874104.851 2197314.46075 295423.522 1399736.549 0 -11000 0 -30750 0 190750 92000 365000 0 523000 678750 8750 770750 1087500 770750
3/3/2009 19:30 2034617.096 1835153.384 2161235.79575 292547.068 1375028.826 0 -29000 0 -30750 0 181050 80000 370000 0 524000 673750 8750 753750 1083800 753750
3/3/2009 19:45 2006248.621 1795002.779 2125179.58375 298412.992 1348765.831 0 -36000 0 -30750 0 169550 91000 364000 0 521000 648750 8750 739750 1063300 739750
3/3/2009 20:00 1965390.839 1760581.274 2081399.55275 296311.08 1323425.075 0 -60000 0 -30750 0 173650 82000 379000 0 530000 674750 8750 756750 1091400 756750
3/3/2009 20:15 1965891.696 1812860.772 2092732.433 245561.158 1384198.517 0 -15000 0 -30250 0 155800 69000 441000 0 536750 806500 7750 875500 1141300 875500
3/3/2009 20:30 1933886.365 1791339.102 2053224.474 233735.555 1375288.509 0 -13000 0 -30250 0 157900 62000 435000 0 519750 801500 7750 863500 1120400 863500
3/3/2009 20:45 1905401.642 1761553.851 2027193.883 236549.528 1357766.823 0 -13000 0 -30250 0 163200 53000 456000 0 515750 820500 7750 873500 1142700 873500
3/3/2009 21:00 1873151.99 1722512.459 1992224.052 232722.97 1333918.002 0 -25000 0 -30250 0 171300 44000 485000 0 520750 855500 7750 899500 1184800 899500
3/3/2009 21:15 1890376.208 1741644.561 2007497.94625 236062.46 1340850.656 0 -7000 0 -30250 0 185600 41000 490000 2000 475750 856750 8750 899750 1160100 899750
3/3/2009 21:30 1869279.43 1719151.908 1990354.81725 237012.739 1325144.292 0 -10000 0 -30250 0 196500 29000 505000 6000 465750 870750 8750 905750 1176000 905750
3/3/2009 21:45 1842155.068 1689789.652 1964965.49725 234278.227 1312397.558 0 -4000 0 -30250 0 197600 29000 526000 6000 455750 873750 8750 908750 1188100 908750
3/3/2009 22:00 1799296.713 1632774.815 1902453.89025 251048.455 1265299.894 0 -23000 0 -30250 0 194000 33000 513000 6000 456750 856750 8750 895750 1172500 895750
3/3/2009 22:15 1851823.381 1696889.266 1979988.108 239382.198 1324655.835 0 -15000 0 -30250 0 218200 30000 544000 14000 431250 897250 7250 941250 1200700 941250
3/3/2009 22:30 1830264.666 1674481.267 1951524.647 244583.283 1300181.037 0 -24000 0 -30250 0 228300 24000 565000 13000 426250 918250 7250 955250 1226800 955250
3/3/2009 22:45 1811479.569 1648950.5 1928933.383 250222.349 1283952.343 0 -20000 0 -30250 0 232500 20000 590000 15000 401250 901250 7250 936250 1231000 936250
3/3/2009 23:00 1759692.792 1595182.139 1877870.845 246066.783 1233773.624 0 -41000 0 -30250 0 221600 22000 592000 8000 394250 884250 7250 914250 1215100 914250
3/3/2009 23:15 1748365.662 1532531.548 1862265.235 296368.606 1169852.499 0 -34000 0 -30250 0 254500 14000 617000 21750 340000 867500 11250 903250 1222750 903250
3/3/2009 23:30 1716589.345 1495257.309 1829921.667 304063.112 1137865.876 0 -27000 0 -30250 0 258200 13000 646000 28750 359000 883500 11250 925250 1274450 925250
3/3/2009 23:45 1704786.737 1484096.94 1825901.252 294270.106 1133969.47 0 -30000 0 -30250 0 243100 13000 625000 31750 354000 838500 11250 883250 1233350 883250
3/4/2009 0:00 1654177.712 1417267.346 1773310.825 325577.066 1076614.912 0 -62000 0 -30250 0 224100 16000 584000 28750 352000 778500 11250 823250 1171350 823250
3/4/2009 0:15 1674368.272 1290183.66 1926461.02975 582460.586 976920.12 0 -51000 0 -28000 0 331000 5000 593000 15000 388750 667250 21250 687250 1334000 687250
3/4/2009 0:30 1676140.853 1291117.193 1954303.18575 620683.82 980319.164 0 -38000 0 -28000 0 334000 3000 598000 16000 383750 652250 21250 671250 1337000 671250
3/4/2009 0:45 1697041.452 1322305.735 1986118.89775 625923.447 1018490.987 0 -5000 0 -28000 0 320500 2000 575000 14000 383750 625250 21250 641250 1300500 641250
3/4/2009 1:00 1654237.645 1284715.384 1945200.30475 615414.277 992174.535 0 -18000 0 -28000 0 316300 2000 564000 12000 395750 630250 21250 644250 1297300 644250
3/4/2009 1:15 1678503.453 1331878.748 1964512.9735 591805.403 1031334.903 3000 -1000 0 -28000 0 293400 3000 568000 17250 392250 620500 23500 640750 1277150 640750
3/4/2009 1:30 1651671.593 1309813.328 1940399.0245 590609.315 1012648.145 0 -7000 0 -28000 0 287400 3000 572000 15250 373250 602500 23500 620750 1256150 620750
3/4/2009 1:45 1653344.813 1306961.03 1947184.5275 584651.62 1015326.543 0 -8000 0 -28000 0 289700 2000 570000 17250 376250 603500 23500 622750 1259450 622750
3/4/2009 2:00 1628264.576 1279710.473 1909383.8945 595079.619 992669.204 0 -20000 0 -28000 0 291600 3000 566000 19250 366250 596500 23500 618750 1247350 618750
3/4/2009 2:15 1638701.598 1322704.41 1922288.107 553564.892 1028816.444 0 -16000 0 -16000 0 276300 2000 520000 20250 370250 572250 23250 594500 1189800 594500
3/4/2009 2:30 1629790.87 1308073.715 1906732.813 561127.913 1016737.804 0 -13000 0 -16000 0 276800 4000 537000 21250 375250 584250 23250 609500 1212300 609500
3/4/2009 2:45 1626369.412 1310078.148 1910927.665 550423.683 1019544.401 0 -14000 0 -16000 0 269900 3000 521000 21250 371250 563250 23250 587500 1185400 587500
3/4/2009 3:00 1601743.011 1280259.526 1875618.26 564469.258 998156.745 0 -26000 0 -16000 0 269800 4000 522000 18250 377250 569250 23250 591500 1192300 591500
3/4/2009 3:15 1625918.683 1304499.881 1919836.636 569398.197 1018710.863 0 -20000 0 -16000 0 249100 9000 509000 11000 418250 558500 22500 578500 1198850 578500
3/4/2009 3:30 1616511.307 1292535.619 1906248.609 569634.122 1010392.823 0 -18000 0 -16000 0 243200 11000 489000 11000 423250 543500 22500 565500 1177950 565500
3/4/2009 3:45 1602684.591 1281702.345 1892366.491 564892.694 1003529.341 0 -18000 0 -16000 0 251800 11000 496000 15000 427250 561500 22500 587500 1197550 587500
3/4/2009 4:00 1579371.92 1278064.739 1886220.79 574492.088 999524.132 0 -30000 0 -16000 0 251600 12000 494000 13000 437250 572500 22500 597500 1205350 597500
3/4/2009 4:15 1571741.366 1291958.562 1885718.90675 550138.644 1012197.716 0 -28000 0 -16000 0 226700 16000 491000 12000 459250 578500 21750 606500 1198700 606500
3/4/2009 4:30 1576639.141 1297741.55 1886472.08675 545712.053 1022833.439 0 -18000 0 -16000 0 216900 17000 481000 12000 464250 571500 21750 600500 1183900 600500
3/4/2009 4:45 1573572.407 1294438.667 1879539.96275 545641.857 1019256.361 0 -17000 0 -16000 0 212400 16000 489000 12000 464250 569500 21750 597500 1187400 597500
3/4/2009 5:00 1570490.682 1283482.861 1879628.95275 550081.82 1007892.785 0 -30000 0 -16000 0 211800 17000 498000 10000 467250 573500 21750 600500 1198800 600500
3/4/2009 5:15 1625517.152 1261850.336 1926738.99375 619446.128 978177.091 0 -53000 0 0 0 254950 10000 569000 14000 458250 601500 23250 625500 1305450 625500
3/4/2009 5:30 1650399.16 1277013.408 1952491.72675 634143.899 988910.635 0 -43000 0 0 0 250850 12000 558000 11000 467250 592500 23250 615500 1299350 615500
3/4/2009 5:45 1671012.044 1303155.279 1970533.36575 620074.297 1009613.862 0 -35000 0 0 0 238250 15000 531000 8000 462250 571500 23250 594500 1254750 594500
3/4/2009 6:00 1712397.721 1339374.898 2015456.62375 626541.413 1043644.514 0 -4000 0 -30750 0 239350 17000 544000 7000 451250 569500 23250 593500 1257850 593500
3/4/2009 6:15 1739053.491 1315032.831 1973869.5415 615723.614 1003948.678 0 -21000 0 -30750 0 264300 16000 570000 4000 430250 614000 20750 634000 1285300 634000
3/4/2009 6:30 1794192.217 1357517.579 2011574.5915 616616.033 1032222.482 0 -13000 0 -30750 0 282400 10000 595000 5000 427250 643000 20750 658000 1325400 658000
3/4/2009 6:45 1859938.225 1410396.131 2062275.2515 610649.916 1075457.835 11000 0 0 -30750 0 280700 12000 586000 2000 442250 660000 20750 674000 1329700 674000
3/4/2009 7:00 1914408.324 1473224.826 2111259.4555 582140.939 1126394.747 30000 0 0 -30750 0 276200 12000 564000 2000 434250 650000 20750 664000 1295200 664000
3/4/2009 7:15 1910895.453 1649407.616 2024343.76075 345200.474 1238075.316 0 -26000 0 -30750 0 222300 20000 503000 0 438750 785250 13000 805250 1177050 805250
3/4/2009 7:30 1953454.053 1706089.919 2069039.09375 325711.822 1285546.197 0 -14000 0 -30750 0 226900 19000 499000 0 453750 814250 13000 833250 1192650 833250
3/4/2009 7:45 1983397.856 1754154.485 2110539.42575 318228.385 1328896.385 0 -19000 0 -30750 0 230800 22000 493000 0 477750 830250 13000 852250 1214550 852250
3/4/2009 8:00 2024969.06 1806143.562 2147002.16275 311821.851 1365259.66 0 -1000 0 -30750 0 225600 20000 465000 0 457750 796250 13000 816250 1161350 816250
3/4/2009 8:15 2029270.591 1964466.616 2153012.275 165099.222 1495741.831 0 -58000 0 0 0 192950 32000 492000 0 428500 905250 3500 937250 1116950 937250
3/4/2009 8:30 2037125.816 1989208.703 2163045.292 142412.106 1513185.935 0 -65000 0 0 0 194650 32000 499000 0 427500 915250 3500 947250 1124650 947250
3/4/2009 8:45 2062512.243 2013981.762 2191933.976 145694.119 1532869.447 0 -51000 0 0 0 196650 31000 506000 0 434500 925250 3500 956250 1140650 956250
3/4/2009 9:00 2056791.378 2014802.57 2185411.426 141572.987 1536454.388 0 -49000 0 0 0 199150 28000 495000 0 426500 921250 3500 949250 1124150 949250
3/4/2009 9:15 2054530.406 2002115.45 2189588.27025 155106.986 1530214.706 0 -16000 0 -35750 0 223200 25000 510000 0 406750 912500 3000 937500 1142950 937500
3/4/2009 9:30 2064187.855 2016369.774 2193034.40725 147209.187 1539080.605 0 -13000 0 -35750 0 227800 38000 511000 0 395750 913500 3000 951500 1137550 951500
3/4/2009 9:45 2082810.505 2036617.214 2218923.87725 144949.043 1556755.137 0 -16000 0 -35750 0 227700 39000 493000 0 392750 905500 3000 944500 1116450 944500
3/4/2009 10:00 2092733.732 2043973.869 2223644.71925 152161.011 1562462.181 0 -19000 0 -35750 0 232000 36000 496000 0 387750 912500 3000 948500 1118750 948500
3/4/2009 10:15 2096235.602 2047891.833 2229026.4615 151692.115 1555517.668 0 -31000 0 -35750 0 239750 36000 502000 0 390500 911750 3250 947750 1135500 947750
3/4/2009 10:30 2106939.593 2056547.111 2238688.7005 148972.321 1556454.311 0 -27000 0 -35750 0 232250 38000 479000 0 395500 895750 3250 933750 1110000 933750
3/4/2009 10:45 2103549.242 2057468.047 2239854.7855 145102.693 1560787.492 0 -31000 0 -35750 0 226850 40000 487000 0 394500 889750 3250 929750 1111600 929750
3/4/2009 11:00 2112737.14 2064539.32 2237563.6135 150380.156 1560686.788 0 -28000 0 -35750 0 223850 43000 491000 0 391500 889750 3250 932750 1109600 932750
3/4/2009 11:15 2106795.557 2116401.358 2234362.19425 91189.366 1608592.441 0 -19000 0 -35750 0 227350 42000 475000 0 372750 912250 4500 954250 1079600 954250
3/4/2009 11:30 2120666.419 2139817.121 2260332.98125 82717.84 1624384.415 0 -24000 0 -35750 0 221950 44000 464000 0 366750 897250 4500 941250 1057200 941250
3/4/2009 11:45 2166845.502 2186315.215 2300356.83525 90171.554 1654204.137 0 -35000 0 0 0 214850 46000 458000 0 371750 887250 4500 933250 1049100 933250
3/4/2009 12:00 2151649.991 2165684.369 2282068.29725 90998.453 1636006.356 0 -48000 0 0 0 218450 43000 462000 0 365750 890250 4500 933250 1050700 933250
3/4/2009 12:15 2091118.787 2105048.716 2229292.279 80775.283 1620775.24 0 -46000 0 0 0 263600 30000 509000 8500 327000 951750 5500 990250 1105100 990250
3/4/2009 12:30 2030322.336 2046990.553 2160019.029 85023.827 1570290.919 0 -43000 0 0 0 279900 24000 526000 11500 315000 972750 5500 1008250 1126400 1008250
3/4/2009 12:45 1998787.137 2003339.585 2126340.981 76233.868 1533716.006 0 -51000 0 0 0 275900 26000 531000 18500 306000 949750 5500 994250 1118400 994250
3/4/2009 13:00 1984946.735 1982515.688 2108226.533 97932.7 1508678.742 0 -61000 0 0 0 278700 25000 540000 17500 309000 958750 5500 1001250 1133200 1001250
3/4/2009 13:15 2013147.321 1977773.125 2140522.607 119694.129 1510579.3 0 -49000 0 0 0 283700 26000 529000 18500 307250 935500 7500 980000 1127450 980000
3/4/2009 13:30 2025598.912 1982971.019 2149901.352 133680.278 1515084.776 0 -52000 0 0 0 281800 24000 538000 17500 315250 936500 7500 978000 1142550 978000
3/4/2009 13:45 2030431.298 1995891.109 2160681.121 124902.487 1527585.974 0 -23000 0 -25000 0 285100 18000 552000 20500 318250 951500 7500 990000 1162850 990000
3/4/2009 14:00 2015967.549 1970703.992 2143326.644 135215.513 1508305.745 0 -22000 0 -25000 0 282000 21000 569000 21500 317250 946500 7500 989000 1175750 989000
3/4/2009 14:15 2005192.823 1948662.787 2129562.47225 144737.114 1478279.517 0 -18000 0 -25000 0 281600 23000 573000 18250 316000 963750 5500 1005000 1176100 1005000
3/4/2009 14:30 1996150.855 1940174.627 2127937.61125 147873.579 1469016.313 0 -27000 0 -25000 0 283200 21000 584000 14250 322000 971750 5500 1007000 1194700 1007000
3/4/2009 14:45 1981948.506 1926058.211 2111543.83625 148581.43 1454674.285 0 -33000 0 -25000 0 290200 21000 597000 14250 327000 993750 5500 1029000 1219700 1029000
3/4/2009 15:00 1965041.35 1909721.049 2088131.03125 156374.864 1443655.054 0 -36000 0 -25000 0 294400 22000 586000 15250 331000 991750 5500 1029000 1216900 1029000
3/4/2009 15:15 1965564.785 1923546.059 2099261.38025 128542.209 1466383.542 0 -27000 0 -30750 0 280750 23000 573000 6500 336500 998750 3750 1028250 1194000 1028250
3/4/2009 15:30 1967347.183 1928928.447 2097410.54925 126529.037 1478246.898 0 -22000 0 -30750 0 277350 25000 584000 5500 334500 1003750 3750 1034250 1199600 1034250
3/4/2009 15:45 1960811.676 1923953.624 2087266.13725 134654.031 1474517.14 0 -26000 0 -30750 0 279650 18000 593000 7500 334500 1014750 3750 1040250 1210900 1040250
3/4/2009 16:00 1960922.194 1921018.36 2083837.75025 135653.489 1470597.398 0 -23000 0 -30750 0 273050 15000 582000 6500 334500 1000750 3750 1022250 1193300 1022250
3/4/2009 16:15 1968854.406 1971452.447 2103431.474 94368.84 1509083.697 10000 0 0 -30750 0 251950 14000 573000 10500 325750 996750 4000 1021250 1154700 1021250
3/4/2009 16:30 1966233.451 1969903.044 2101190.351 85453.235 1505213.937 2000 -1000 0 -30750 0 246750 15000 578000 11500 326750 991750 4000 1018250 1155500 1018250
3/4/2009 16:45 1958600.881 1955361.002 2084388.126 102339.639 1493497.695 0 -5000 0 -30750 0 251250 14000 577000 11500 323750 999750 4000 1025250 1156000 1025250
3/4/2009 17:00 1952484.848 1955446.145 2080074.036 92633.74 1491973.9 0 -4000 0 -30750 0 247250 16000 561000 9500 316750 983750 4000 1009250 1129000 1009250
3/4/2009 17:15 1938267.293 2005048.988 2065540.33525 27898.596 1524493.499 0 -15000 0 -30750 0 212300 18000 494000 3250 326250 944500 2750 965750 1035300 965750
3/4/2009 17:30 1945739.48 2016999.078 2066699.48925 22770.55 1527068.137 0 -8000 0 -30750 0 204000 21000 461000 250 329250 926500 2750 947750 997000 947750
3/4/2009 17:45 1955221.718 2030134.539 2083345.77025 14903.313 1536095.902 0 -8000 0 -30750 0 192600 25000 460000 250 337250 919500 2750 944750 992600 944750
3/4/2009 18:00 1973408.404 2051901.976 2101246.51625 12933.36 1555076.62 0 -10000 0 -30750 0 208500 24000 482000 1250 327250 946500 2750 971750 1020500 971750
3/4/2009 18:15 2015041.733 2145406.243 2144653.2395 0 1634023.394 0 -3000 0 -30750 0 285250 22000 473000 20250 299500 991500 0 1033750 1057750 1033750
3/4/2009 18:30 2055450.087 2206532.17 2189805.4405 0 1684710.601 0 -9000 0 -30750 0 276650 30000 430000 21250 284500 950500 0 991150 991150 1001750
3/4/2009 18:45 2071797.651 2212440.001 2199235.8865 0 1689320.662 0 -9000 0 -30750 0 286050 37000 401000 19250 270500 929500 0 957550 957550 985750
3/4/2009 19:00 2078842.81 2226559.814 2214197.9045 0 1704875.224 0 -5000 0 -30750 0 282550 21000 400000 18250 258500 925500 0 941050 941050 964750
3/4/2009 19:15 2059476.148 2150661.156 2185772.66225 6565.461 1631361.595 0 -3000 0 -30750 0 283350 21000 396000 16250 268000 873000 4250 910250 951600 910250
3/4/2009 19:30 2036705.709 2124643.094 2160787.14525 11305.636 1606607.695 0 -13000 0 -30750 0 267950 32000 362000 16250 264000 823000 4250 871250 898200 871250
3/4/2009 19:45 1996375.237 2083725.727 2127934.62025 7704.264 1568242.563 0 -28000 0 -30750 0 261450 30000 356000 16250 262000 802000 4250 848250 883700 848250
3/4/2009 20:00 1963882.65 2038704.602 2088810.74625 21261.035 1531730.834 0 -42000 0 -30750 0 277750 29000 407000 17250 275000 851000 4250 897250 964000 897250
3/4/2009 20:15 1949712.053 1906227.615 2079121.3975 143555.231 1416684.842 0 -11000 0 -24500 0 257450 30000 477000 500 344000 875750 4000 906250 1082450 906250
3/4/2009 20:30 1931106.068 1862150.455 2058496.1995 156487.783 1381060.935 0 -27000 0 -24500 0 247250 31000 482000 500 351000 865750 4000 897250 1084250 897250
3/4/2009 20:45 1901068.118 1828029.037 2017295.0395 157719.094 1353558.138 0 -40000 0 -24500 0 254250 26000 496000 1500 355000 891750 4000 919250 1109250 919250
3/4/2009 21:00 1859957.703 1775755.033 1987015.9335 180956.609 1329559.386 0 -48000 0 -24500 0 248950 21000 510000 500 368000 892750 4000 914250 1130950 914250
3/4/2009 21:15 1885487.232 1730075.442 2005836.597 242271.891 1298138.489 0 -23000 0 -24500 0 247300 24000 478000 0 378250 819250 5500 843250 1109050 843250
3/4/2009 21:30 1858565.857 1695075.329 1974606.401 251499.997 1267567.975 0 -38000 0 -24500 0 257000 22000 497000 0 367250 832250 5500 854250 1126750 854250
3/4/2009 21:45 1833913.222 1670775.26 1949628.489 250619.413 1253062.715 0 -31000 0 -24500 0 268700 14000 513000 2000 367250 851250 5500 867250 1154450 867250
3/4/2009 22:00 1785806.055 1615680.767 1905827.995 253111.424 1220373.681 0 -45000 0 -24500 0 261100 14000 532000 11000 365250 835250 5500 860250 1163850 860250
3/4/2009 22:15 1839588.622 1643908.979 1956720.348 279421.016 1240590.559 0 -36000 0 -24500 0 262600 19000 542000 19750 371500 846750 5250 885500 1181350 885500
3/4/2009 22:30 1827291.684 1628173.629 1948086.335 289080.776 1226393.298 0 -43000 0 -24500 0 270000 14000 569000 20750 380500 866750 5250 901500 1224750 901500
3/4/2009 22:45 1794907.34 1589883.707 1910101.451 290021.367 1197768.965 0 -45000 0 -35750 0 270700 13000 571000 22750 372500 856750 5250 892500 1219450 892500
3/4/2009 23:00 1738107.004 1529491.181 1862946.577 292379.284 1150754.325 0 -68000 0 -35750 0 269600 9000 582000 14750 374500 861750 5250 885500 1231350 885500
3/4/2009 23:15 1746352.085 1436845.3 1863166.896 389316.075 1081888.398 0 -46000 0 -35750 0 293200 11000 592000 28000 364500 783250 9000 822250 1258700 822250
3/4/2009 23:30 1706558.772 1393231.502 1840133.661 413735.437 1046648.694 0 -26000 0 -55750 0 301300 6000 616000 33000 353500 781250 9000 820250 1279800 820250
3/4/2009 23:45 1682915.652 1384135.458 1824531.12 396872.283 1041633.632 0 -20000 0 -55750 0 295200 8000 592000 31000 339500 755250 9000 794250 1235700 794250
3/5/2009 0:00 1651938.589 1348177.97 1803113.752 419267.107 1006727.825 0 -44000 0 -55750 0 282700 11000 539000 25000 341500 704250 9000 740250 1172200 740250
3/5/2009 0:15 1680672.713 1290353.402 1927087.13525 589608.773 973347.639 0 -38000 0 -55750 0 299250 4000 549000 20000 390000 581500 19750 605500 1258000 605500
3/5/2009 0:30 1654752.293 1258243.978 1917768.92625 611477.886 953712.371 0 -46000 0 -55750 0 299650 3000 545000 17000 400000 587500 19750 607500 1264400 607500
3/5/2009 0:45 1675583.083 1289642.487 1950868.94225 618944.434 989699.508 0 -18000 0 -45750 0 295150 4000 539000 21000 394000 568500 19750 593500 1247900 593500
3/5/2009 1:00 1636571.112 1284600.876 1939390.68825 609214.94 982821.866 0 -31000 0 -57250 0 295350 5000 539000 20000 395000 564500 19750 589500 1249100 589500
3/5/2009 1:15 1662724.607 1342250.891 1978873.923 592138.028 1039655.573 15000 0 0 -57250 0 285000 5000 529000 21000 385000 557250 21000 583250 1220000 583250
3/5/2009 1:30 1635390.229 1318953.055 1951096.144 585920.684 1024003.211 5000 0 0 -57250 0 287100 5000 545000 17000 385000 574250 21000 596250 1238100 596250
3/5/2009 1:45 1633790.239 1330676.331 1963096.733 582059.88 1035413.244 13000 0 0 -57250 0 282500 4000 540000 16000 368000 554250 21000 574250 1211500 574250
3/5/2009 2:00 1596350.131 1288227.828 1919423.64 589029.74 997148.795 0 -21000 0 -57250 0 286600 4000 544000 14000 372000 566250 21000 584250 1223600 584250
3/5/2009 2:15 1630374.109 1347438.358 1954611.7925 556595.353 1053132.961 0 -11000 0 -18250 0 279900 4000 538000 36000 356500 543000 20250 583000 1194650 583000
3/5/2009 2:30 1609455.295 1329326.941 1934650.3095 553430.478 1036734.272 0 -15000 0 -18250 0 273700 6000 531000 37000 370500 547000 20250 590000 1195450 590000
3/5/2009 2:45 1600657.451 1325539.8 1931946.8975 560432.176 1036486.503 0 -19000 0 -18250 0 274800 4000 525000 36000 370500 545000 20250 585000 1190550 585000
3/5/2009 3:00 1580306.485 1303576.084 1906391.9125 548308.694 1015942.837 0 -32000 0 -18250 0 276900 4000 521000 38000 373500 548000 20250 590000 1191650 590000
3/5/2009 3:15 1613802.301 1325346.994 1923215.5285 539922.71 1034674.315 0 -21000 0 0 0 271250 6000 492000 35750 390250 521750 20000 563500 1173500 563500
3/5/2009 3:30 1597148.782 1295473.588 1892421.0565 545263.041 1003337.546 0 -39000 0 0 0 263450 11000 467000 28750 396250 511750 20000 551500 1146700 551500
3/5/2009 3:45 1582603.089 1282376.817 1873955.4025 545168.003 996587.484 0 -40000 0 0 0 270050 9000 468000 31750 395250 522750 20000 563500 1153300 563500
3/5/2009 4:00 1558267.524 1257164.923 1857023.7685 539809.802 973479.224 0 -62000 0 0 0 272350 10000 468000 30750 396250 520750 20000 561500 1156600 561500
3/5/2009 4:15 1558458.454 1269087.947 1846508.4715 530401.316 983519.939 0 -58000 0 0 0 242200 13000 477000 27250 406250 520500 19750 560750 1145200 560750
3/5/2009 4:30 1552262.705 1282281.92 1865693.3995 515240.861 996678.869 0 -41000 0 0 0 241000 15000 462000 25250 412250 513500 19750 553750 1135000 553750
3/5/2009 4:45 1542173.229 1308081.229 1881626.9665 525782.621 1018512.304 0 -10000 0 -30750 0 242000 16000 443000 25250 411250 507500 19750 548750 1116000 548750
3/5/2009 5:00 1555016.561 1315110.081 1898783.4475 527450.796 1026381.902 0 -6000 0 -30750 0 236300 17000 465000 24250 412250 506500 19750 547750 1133300 547750
3/5/2009 5:15 1607934.337 1278931.972 1955891.30325 619356.769 987422.304 0 -27000 0 -30750 0 280850 13000 497000 22000 419250 513500 17750 548500 1214850 548500
3/5/2009 5:30 1627528.953 1290616.96 1975448.42525 631502.348 996529.24 0 -18000 0 -30750 0 293150 10000 506000 18000 418250 528500 17750 556500 1235150 556500
3/5/2009 5:45 1658189.035 1319675.524 2003331.02525 623933.154 1021109.051 4000 -1000 0 -30750 0 300950 10000 527000 17000 432250 564500 17750 591500 1277950 591500
3/5/2009 6:00 1687108.173 1334199.433 2011041.87725 615251.304 1031142.679 8000 0 0 -30750 0 294050 9000 551000 9000 443250 594500 17750 612500 1306050 612500
3/5/2009 6:15 1714281.859 1314280.888 1893412.519 523520.695 991138.482 0 -66000 0 0 0 243450 17000 543000 1000 461750 633750 18750 651750 1266950 651750
3/5/2009 6:30 1765933.558 1350012.925 1919492.412 511768.006 1008912.834 0 -42000 0 0 0 243750 15000 520000 0 462750 645750 18750 660750 1245250 660750
3/5/2009 6:45 1830522.728 1414430.42 1986794.58 510714.277 1052384.731 0 -38000 0 0 0 237150 16000 518000 0 457750 657750 18750 673750 1231650 673750
3/5/2009 7:00 1890336.024 1486075.692 2029791.394 476547.977 1106941.183 0 -19000 0 0 0 235850 16000 484000 0 444750 654750 18750 670750 1183350 670750
3/5/2009 7:15 1897955.894 1794380.709 2030654.13075 193269.634 1370782.981 0 -44000 0 0 0 240150 25000 424000 250 350500 763250 14000 788500 1028650 788500
3/5/2009 7:30 1935985.787 1869947.734 2080044.02175 155830.057 1443080.554 0 -38000 0 0 0 253150 25000 412000 250 336500 780250 14000 805500 1015650 805500
3/5/2009 7:45 1982555.122 1915294.299 2124787.25175 150248.373 1479128.572 0 -21000 0 0 0 267150 26000 423000 250 356500 824250 14000 850500 1060650 850500
3/5/2009 8:00 2018556.909 1964203.579 2161315.23775 147422.93 1508786.858 0 -10000 0 0 0 267350 24000 406000 250 352500 819250 14000 843500 1039850 843500
3/5/2009 8:15 2042574.245 2151818.925 2190313.22975 0 1659529.245 0 -17000 0 0 0 226950 31000 382000 0 334000 887000 5500 918000 948450 918000
3/5/2009 8:30 2062931.552 2184851.202 2207362.93375 0 1670521.698 0 -34000 0 0 0 233650 30000 385000 0 341000 906000 5500 936000 965150 936000
3/5/2009 8:45 2085441.419 2213414.204 2237872.46775 0 1693427.492 0 -30000 0 0 0 224850 23000 378000 0 344000 898000 5500 921000 952350 921000
3/5/2009 9:00 2096856.426 2218467.328 2236243.19075 0 1686369.833 0 -32000 0 0 0 224950 27000 358000 0 339000 885000 5500 912000 927450 912000
3/5/2009 9:15 2093148.638 2222409.395 2230198.92575 0 1685593.817 0 -46000 0 0 0 240700 29000 369000 0 330250 897000 1750 926000 941700 926000
3/5/2009 9:30 2104946.719 2239469.521 2251420.93375 0 1695603.412 0 -48000 0 0 0 248800 20000 364000 0 330250 900000 1750 920000 944800 920000
3/5/2009 9:45 2127394.31 2254449.832 2271057.53375 0 1705373.891 0 -22000 0 -25000 0 254400 27000 354000 0 324250 893000 1750 920000 934400 920000
3/5/2009 10:00 2138312.052 2271123.133 2286571.68975 0 1713858.364 0 -19000 0 -25000 0 252300 25000 362000 0 310250 899000 1750 924000 926300 924000
3/5/2009 10:15 2145101.003 2270070.831 2290373.90325 0 1713503.048 0 -22000 0 -25000 0 260400 26000 374000 0 309500 894250 750 920250 944650 920250
3/5/2009 10:30 2160545.028 2278679.769 2303760.78325 0 1729763.503 0 -23000 0 -25000 0 250200 29000 372000 0 312500 882250 750 911250 935450 911250
3/5/2009 10:45 2164455.709 2285025.955 2306277.12125 0 1733954.671 0 -23000 0 -25000 0 246200 30000 367000 0 308500 869250 750 899250 922450 899250
3/5/2009 11:00 2168418.368 2285634.955 2313938.17625 0 1733338.621 0 -29000 0 -25000 0 248400 33000 367000 0 304500 861250 750 894250 920650 894250
3/5/2009 11:15 2151921.903 2251601.454 2289881.853 10245.733 1690698.064 0 -29000 0 -25000 0 231350 35000 350000 0 363500 874750 4500 909750 949350 909750
3/5/2009 11:30 2175373.036 2273874.716 2316651.793 3233 1711676.204 0 -26000 0 -25000 0 223250 36000 325000 0 372500 845750 4500 881750 925250 881750
3/5/2009 11:45 2211602.456 2312729.415 2354611.688 7366.957 1743042.483 0 -12000 0 -25000 0 228050 37000 334000 0 370500 855750 4500 892750 937050 892750
3/5/2009 12:00 2205487.115 2299890.893 2346210.351 8994.157 1730667.768 0 -24000 0 -25000 0 234750 38000 332000 0 374500 859750 4500 897750 945750 897750
3/5/2009 12:15 2145200.603 2180017.504 2287765.63525 66952.634 1658357.334 9000 0 0 -25000 0 258000 32000 346000 0 366000 839500 8250 871500 978250 871500
3/5/2009 12:30 2084501.466 2108461.361 2209440.37125 70385.647 1603552.721 4000 -1000 0 -25000 0 252500 30000 340000 0 373000 840500 8250 870500 973750 870500
3/5/2009 12:45 2061255.602 2085042.82 2189820.41725 70146.746 1588822.26 0 -20000 0 -25000 0 253300 30000 334000 0 350000 812500 8250 842500 945550 842500
3/5/2009 13:00 2058201.426 2084686.004 2189664.30725 69061.635 1590480.224 0 -19000 0 -25000 0 257700 29000 349000 0 356000 832500 8250 861500 970950 861500
3/5/2009 13:15 2078759.695 2087405.772 2214452.2835 85420.399 1599041.391 0 -23000 0 -25000 0 278900 28000 374000 1000 344250 856000 10250 885000 1007400 885000
3/5/2009 13:30 2099223.244 2099809.795 2232336.5735 91985.794 1610302.933 0 -17000 0 -25000 0 288900 22000 388000 2000 349250 886000 10250 910000 1036400 910000
3/5/2009 13:45 2101940.931 2107528.4 2237893.8515 83634.144 1618780.916 0 -12000 0 -25000 0 288400 21000 382000 2000 353250 879000 10250 902000 1033900 902000
3/5/2009 14:00 2101498.531 2100008.857 2233453.4995 104247.064 1613436.576 0 -14000 0 -25000 0 282600 15000 397000 2000 347250 874000 10250 891000 1037100 891000
3/5/2009 14:15 2098016.457 2065592.681 2229673.495 121643.284 1583832.198 3000 0 0 -25000 0 285800 18000 373000 0 365000 865750 11000 883750 1034800 883750
3/5/2009 14:30 2085445.865 2057095.646 2228148.645 119143.118 1571743.414 0 -1000 0 -25000 0 297900 20000 393000 0 366000 888750 11000 908750 1067900 908750
3/5/2009 14:45 2073278.898 2051961.519 2212474.191 111229.253 1563613.657 0 -9000 0 -25000 0 305700 13000 437000 0 369000 937750 11000 950750 1122700 950750
3/5/2009 15:00 2074857.462 2044744.889 2206053.524 131459.016 1558428.451 1000 -1000 0 -25000 0 300400 5000 441000 2000 359000 925750 11000 932750 1111400 932750
3/5/2009 15:15 2063931.046 2034167.148 2197025.3035 110509.9 1549747.705 0 -2000 0 -25000 0 237600 19000 407000 0 402000 889250 10000 908250 1056600 908250
3/5/2009 15:30 2066529.109 2029260.253 2200851.0425 130533.395 1543673.675 1000 -1000 0 -25000 0 242900 13000 423000 0 412000 908250 10000 921250 1087900 921250
3/5/2009 15:45 2063135.582 2031139.349 2200270.4465 128798.008 1544906.313 6000 0 0 -25000 0 244900 20000 436000 0 416000 914250 10000 934250 1106900 934250
3/5/2009 16:00 2054099.327 2017806.269 2184799.2415 130873.606 1531265.328 0 -2000 0 -25000 0 235700 21000 447000 0 413000 901250 10000 922250 1105700 922250
3/5/2009 16:15 2062543.633 2027744.84 2198840.10025 125821.076 1541846.713 12000 0 0 -18750 0 231650 16000 464000 1000 394000 904500 9250 921500 1098900 921500
3/5/2009 16:30 2052911.239 2026979.119 2196029.36325 121124.193 1543114.28 11000 0 0 -18750 0 236550 17000 469000 0 399000 923500 9250 940500 1113800 940500
3/5/2009 16:45 2043876.643 2009001.716 2176425.57425 126953.052 1528005.591 2000 -1000 0 -18750 0 232550 19000 465000 0 399000 924500 9250 943500 1105800 943500
3/5/2009 17:00 2030992.911 1998704.357 2169451.05725 122663.824 1524488.98 2000 -6000 0 -18750 0 228750 20000 465000 0 398000 909500 9250 929500 1101000 929500
3/5/2009 17:15 2017905.737 1972547.707 2161809.5245 137782.415 1484060.062 0 -10000 0 -18750 0 208700 29000 463000 0 426000 885250 10250 914250 1107950 914250
3/5/2009 17:30 2021115.312 1978395.4 2156755.2295 139474.129 1484286.968 0 -9000 0 -18750 0 198500 39000 436000 0 433000 862250 10250 901250 1077750 901250
3/5/2009 17:45 2026232.408 1987702.871 2168397.6255 128878.594 1498481.515 0 -5000 0 -18750 0 197700 33000 442000 0 434000 865250 10250 898250 1083950 898250
3/5/2009 18:00 2043695.08 2012514.858 2177099.4445 122271.533 1513720.787 0 -3000 0 -18750 0 193300 37000 422000 0 424000 852250 10250 889250 1049550 889250
3/5/2009 18:15 2084540.695 2192785.302 2222397.19025 0 1676042.605 0 -27000 0 0 0 197100 45000 368000 2000 339750 850750 6000 897750 910850 897750
3/5/2009 18:30 2103872.775 2241190.375 2256138.52425 0 1721425.867 0 -33000 0 0 0 196000 34000 371000 1000 347750 870750 6000 905750 920750 905750
3/5/2009 18:45 2114765.67 2244931.932 2259495.28725 0 1722753.072 0 -31000 0 0 0 210400 30000 376000 2000 345750 885750 6000 917750 938150 917750
3/5/2009 19:00 2113696.521 2246266.536 2257702.71025 0 1724664.513 0 -27000 0 0 0 221000 36000 388000 2000 339750 892750 6000 930750 954750 930750
3/5/2009 19:15 2109151.765 2260809.061 2253759.74725 0 1731171.893 0 -8000 0 0 0 252850 36000 352000 12500 298750 866000 6750 910350 910350 914500
3/5/2009 19:30 2092725.76 2238832.458 2232959.15125 0 1711375.247 0 -21000 0 0 0 244350 37000 359000 9500 294750 854000 6750 900500 904850 900500
3/5/2009 19:45 2054915.382 2198770.782 2198985.16925 0 1673018.044 0 -35000 0 0 0 234050 46000 320000 11500 279750 795000 6750 840550 840550 852500
3/5/2009 20:00 2019095.815 2150761.278 2158232.61625 0 1635818.889 0 -53000 0 0 0 232450 40000 348000 13500 284750 812000 6750 865500 871950 865500
3/5/2009 20:15 2009417.367 2102999.963 2146609.36425 2871.519 1609778.764 0 -5000 0 0 0 282700 20000 436000 22500 297250 960000 3500 1002500 1019450 1002500
3/5/2009 20:30 1975364.307 2059908.597 2115414.48725 12921.997 1575568.629 0 -27000 0 0 0 277000 18000 464000 31500 302250 941000 3500 990500 1046750 990500
3/5/2009 20:45 1945948.152 2028888.186 2085622.97325 8835.332 1547737.327 0 -30000 0 0 0 278300 17000 479000 31500 296250 937000 3500 985500 1057050 985500
3/5/2009 21:00 1903557.809 1967761.707 2042184.80425 32881.725 1498283.909 0 -46000 0 0 0 279700 12000 483000 31500 306250 942000 3500 985500 1072450 985500
3/5/2009 21:15 1939180.027 1835427.599 2074968.2985 194369.085 1372827.444 0 -11000 0 0 0 292550 7000 482000 19500 337250 863000 8250 889500 1120050 889500
3/5/2009 21:30 1905860.368 1784363.93 2045500.4255 207998.156 1329372.127 0 -32000 0 0 0 295050 8000 502000 21500 338250 859000 8250 888500 1143550 888500
3/5/2009 21:45 1877871.087 1745243.771 2005773.8265 224286.09 1303154.891 0 -35000 0 0 0 293350 9000 528000 25500 339250 855000 8250 889500 1168850 889500
3/5/2009 22:00 1826954.718 1688632.385 1948731.5565 215341.133 1249759.713 0 -56000 0 0 0 284150 12000 513000 27500 334250 839000 8250 878500 1139650 878500
3/5/2009 22:15 1886790.131 1766707.711 2023131.02225 199150.99 1330520.535 0 -28000 0 0 0 284250 16000 520000 51750 331000 837750 12500 905500 1147750 905500
3/5/2009 22:30 1876166.821 1747547.781 2008120.13925 218203.446 1304971.557 0 -39000 0 0 0 302850 10000 552000 49750 345000 890750 12500 950500 1212350 950500
3/5/2009 22:45 1839068.025 1712017.67 1973019.07325 209604.715 1273215.217 0 -47000 0 0 0 296150 8000 566000 53750 332000 872750 12500 934500 1206650 934500
3/5/2009 23:00 1786923.429 1643741.203 1916581.76625 220217.418 1224131.873 0 -70000 0 0 0 278150 13000 541000 49750 340000 829750 12500 892500 1171650 892500
3/5/2009 23:15 1812377.148 1543225.676 1959963.42875 360061.82 1134871.516 0 -29000 0 0 0 317100 9000 546000 50250 325000 748750 15750 808000 1203850 808000
3/5/2009 23:30 1774792.099 1490435.609 1918678.12975 379111.906 1094442.17 0 -45000 0 0 0 317600 6000 568000 52250 316000 725750 15750 784000 1217350 784000
3/5/2009 23:45 1754105.808 1480691.943 1910974.90375 372691.7 1093758.297 0 -40000 0 0 0 322300 5000 590000 54250 323000 750750 15750 810000 1251050 810000
3/6/2009 0:00 1722377.522 1455604.002 1895259.77175 397998.538 1077961.451 0 -43000 0 0 0 317600 5000 580000 50250 323000 733750 15750 789000 1236350 789000
3/6/2009 0:15 1754817.042 1414060.032 1950513.38975 482219.571 1055219.74 0 -37000 0 -16000 0 329100 4000 550000 38750 345500 653250 19750 696000 1244350 696000
3/6/2009 0:30 1727155.364 1412566.599 1973722.91975 499861.61 1059715.651 0 -17000 0 -16000 0 324800 4000 524000 41750 348500 614250 19750 660000 1217050 660000
3/6/2009 0:45 1740256.831 1436541.236 1996695.94075 493257.024 1095221.684 18000 0 0 -16000 0 324800 3000 512000 43750 354500 612250 19750 659000 1211050 659000
3/6/2009 1:00 1702832.006 1387174.714 1944237.62575 510445.334 1057055.094 0 -5000 0 -16000 0 318100 3000 519000 39750 360500 615250 19750 658000 1217350 658000
3/6/2009 1:15 1714818.417 1411494.64 1966478.8135 496984.96 1076614.581 17000 0 0 -16000 0 315850 2000 498000 50750 351000 598000 19500 650750 1184350 650750
3/6/2009 1:30 1684919.232 1373552.926 1938250.1595 502201.762 1053947.973 12000 0 0 -16000 0 330750 2000 548000 51750 353000 632000 19500 685750 1251250 685750
3/6/2009 1:45 1678334.073 1379446.028 1933297.9835 508302.649 1062079.275 10000 0 0 -16000 0 330750 1000 559000 50750 354000 642000 19500 693750 1263250 693750
3/6/2009 2:00 1657835.818 1364440.409 1931376.3685 515318.16 1047227.739 3000 0 0 -16000 0 333350 1000 558000 53750 350000 633000 19500 687750 1260850 687750
3/6/2009 2:15 1697558.994 1372558.492 1981357.0205 552350.16 1062230.591 30000 0 0 -16000 0 329000 2000 548000 72500 345500 560000 24250 634500 1246750 634500
3/6/2009 2:30 1662239.73 1338236.419 1958073.2485 554987.785 1038642.353 5000 -1000 0 -16000 0 326500 1000 560000 70500 359500 578000 24250 649500 1270250 649500
3/6/2009 2:45 1659358.269 1350449.16 1966912.6275 559701.404 1052552.52 9000 0 0 -16000 0 326500 1000 552000 73500 359500 570000 24250 644500 1262250 644500
3/6/2009 3:00 1636663.423 1339761.763 1962372.2005 558665.922 1044465.615 0 -4000 0 -16000 0 330600 0 552000 71500 360500 574000 24250 645500 1267350 645500
3/6/2009 3:15 1658472.601 1382277.29 1994605.85875 548436.919 1082129.964 13000 0 0 -16000 0 331600 1000 522000 69750 362500 555500 24750 626250 1240850 626250
3/6/2009 3:30 1647206.132 1362104.123 1975420.01375 555818.22 1060322.387 4000 0 0 -16000 0 326200 0 517000 66750 358500 545500 24750 612250 1226450 612250
3/6/2009 3:45 1620181.836 1343596.413 1956570.65175 546655.432 1044997.245 0 -4000 0 -16000 0 331600 1000 512000 67750 358500 552500 24750 621250 1226850 621250
3/6/2009 4:00 1596750.782 1319943.481 1927118.55975 547997.461 1027659.636 0 -11000 0 -16000 0 332100 0 527000 69750 363500 564500 24750 634250 1247350 634250
3/6/2009 4:15 1598840.243 1351778.347 1914214.34175 508392.368 1052365.101 0 -13000 0 0 0 331900 1000 525000 68750 361250 603250 21750 673000 1239900 673000
3/6/2009 4:30 1584147.938 1340976.735 1902380.01475 497596.149 1045003.681 0 -18000 0 0 0 327100 0 527000 67750 364250 607250 21750 675000 1240100 675000
3/6/2009 4:45 1579503.868 1337317.67 1892736.68175 492817.064 1043783.292 0 -22000 0 0 0 319100 2000 504000 64750 364250 589250 21750 656000 1209100 656000
3/6/2009 5:00 1580493.097 1338372.673 1895513.10475 497471.482 1043685.144 0 -21000 0 0 0 321100 1000 508000 65750 366250 595250 21750 662000 1217100 662000
3/6/2009 5:15 1630369.434 1369272.56 1871677.5765 438589.359 1062844.569 0 -29000 0 0 0 302850 2000 509000 67000 349000 609000 19250 678000 1180100 678000
3/6/2009 5:30 1644258.586 1378950.837 1874821.8655 444773.035 1074063.623 0 -30000 0 0 0 309850 2000 525000 63000 352000 643000 19250 708000 1206100 708000
3/6/2009 5:45 1663524.818 1393328.293 1885471.6445 435932.744 1080289.526 0 -28000 0 0 0 304850 2000 506000 59000 348000 629000 19250 690000 1178100 690000
3/6/2009 6:00 1708699.675 1436839.295 1928355.1075 435101.668 1109858.996 0 -9000 0 0 0 306750 9000 530000 54000 358000 654000 19250 717000 1214000 717000
3/6/2009 6:15 1721673.801 1414669.231 1875562.4585 402771.321 1073670.8 0 -49000 0 0 0 277700 11000 568000 30500 370500 704750 20500 746250 1236700 746250
3/6/2009 6:30 1772140.155 1468840.747 1918509.6125 397158.32 1111713.053 0 -46000 0 0 0 259500 12000 517000 23500 355500 676750 20500 712250 1152500 712250
3/6/2009 6:45 1839221.789 1546491.817 1995257.6595 388059.666 1165710.928 0 -17000 0 0 0 263900 11000 519000 19500 362500 707750 20500 738250 1165900 738250
3/6/2009 7:00 1891613.88 1605721.426 2037024.6085 367103.164 1216532.461 0 -3000 0 0 0 253300 14000 532000 20500 373500 706750 20500 741250 1179300 741250
3/6/2009 7:15 1883864.16 1749398.7 2016824.00975 210591.639 1343280.994 0 -61000 0 0 0 186250 19000 467000 13250 350000 753500 12250 785750 1015500 785750
3/6/2009 7:30 1920978.831 1798742.645 2056789.45875 203738.366 1373234.987 0 -64000 0 0 0 197650 20000 509000 7250 364000 795500 12250 822750 1082900 822750
3/6/2009 7:45 1961859.897 1858770.8 2105372.57575 193190.065 1418965.844 0 -49000 0 0 0 218750 22000 554000 5250 390000 875500 12250 902750 1175000 902750
3/6/2009 8:00 2002746.971 1899114.422 2144827.24075 196264.16 1442225.802 0 -36000 0 0 0 207150 22000 512000 5250 381000 824500 12250 851750 1112400 851750
3/6/2009 8:15 2044151.458 1997665.6 2182131.412 141873.849 1509267.191 0 -59000 0 0 0 221650 20000 499000 8000 352500 869250 7000 897250 1080150 897250
3/6/2009 8:30 2068296.869 2026246.979 2204610.587 135702.038 1535144.744 0 -47000 0 0 0 218550 22000 486000 6000 350500 862250 7000 890250 1062050 890250
3/6/2009 8:45 2085488.196 2056768.935 2235236.17 124527.06 1560753.733 0 -45000 0 0 0 224650 19000 522000 4000 364500 901250 7000 924250 1118150 924250
3/6/2009 9:00 2095222.117 2056982.548 2236767.956 128593.702 1557120.418 0 -52000 0 0 0 220550 21000 499000 4000 360500 887250 7000 912250 1087050 912250
3/6/2009 9:15 2098723.777 2060466.189 2236669.112 135813.491 1549879.746 0 -40000 0 -25000 0 255700 22000 496000 6000 351750 879250 4500 907250 1107950 907250
3/6/2009 9:30 2107546.604 2065855.578 2249030.275 139841.617 1552542.483 0 -37000 0 -25000 0 254100 23000 484000 6000 348750 871250 4500 900250 1091350 900250
3/6/2009 9:45 2117673.747 2077402.421 2262412.597 139392.392 1557485.683 0 -22000 0 -25000 0 249200 24000 474000 6000 346750 870250 4500 900250 1074450 900250
3/6/2009 10:00 2134994.6 2091291.63 2267087.862 149533.822 1567363.235 0 -7000 0 -25000 0 248600 27000 467000 7000 341750 866250 4500 900250 1061850 900250
3/6/2009 10:15 2141270.004 2103224.123 2283098.5425 139180.243 1571591.275 0 -9000 0 -25000 0 261500 29000 467000 6000 350250 865500 2250 900500 1081000 900500
3/6/2009 10:30 2147369.194 2107485.107 2287442.5435 150081.292 1570365.548 0 -15000 0 -25000 0 257200 29000 471000 5000 359250 870500 2250 904500 1089700 904500
3/6/2009 10:45 2152824.157 2114307.517 2290536.6945 144587.056 1576185.288 0 -5000 0 -25000 0 264000 27000 461000 7000 358250 873500 2250 907500 1085500 907500
3/6/2009 11:00 2162205.153 2110106.62 2298721.3185 149420.363 1575881.852 0 -10000 0 -25000 0 268600 29000 475000 7000 361250 883500 2250 919500 1107100 919500
3/6/2009 11:15 2138072.63 2096067.43 2276601.2175 142366.163 1560134.91 0 -22000 0 -25000 0 247000 34000 438000 3000 387500 856250 4250 893250 1076750 893250
3/6/2009 11:30 2159353.992 2113869.222 2298320.1675 148710.655 1570442.921 0 -18000 0 -25000 0 239500 37000 431000 3000 385500 838250 4250 878250 1060250 878250
3/6/2009 11:45 2190555.12 2152729.948 2329618.3735 139844.168 1604990.41 0 -34000 0 0 0 245600 35000 428000 3000 397500 858250 4250 896250 1075350 896250
3/6/2009 12:00 2188307.044 2155500.034 2334787.1225 143566.348 1600318.839 0 -39000 0 0 0 251800 33000 430000 3000 394500 866250 4250 902250 1080550 902250
3/6/2009 12:15 2137862.501 2084173.083 2266003.97225 149045.694 1567749.359 0 -15000 0 0 0 267550 33000 408000 6000 382750 852500 8750 891500 1067050 891500
3/6/2009 12:30 2081112.618 2026707.257 2212876.09325 152130.082 1525394.287 0 -35000 0 0 0 264850 35000 402000 3000 385750 843500 8750 881500 1061350 881500
3/6/2009 12:45 2061732.55 2008981.974 2191794.01125 145566.187 1518095.993 0 -27000 0 0 0 253950 37000 403000 5000 384750 818500 8750 860500 1050450 860500
3/6/2009 13:00 2056708.839 2002850.844 2189461.58925 144135.067 1515208.951 0 -26000 0 0 0 255750 27000 395000 6000 395750 825500 8750 858500 1055250 858500
3/6/2009 13:15 2078151.444 2019089.127 2210878.061 152134.958 1540549.182 0 -17000 0 0 0 242550 25000 396000 8000 416250 858000 7750 891000 1062550 891000
3/6/2009 13:30 2092663.496 2035956.968 2223959.229 154998.585 1556779.66 0 -6000 0 0 0 255550 20000 414000 12000 425250 899000 7750 931000 1102550 931000
3/6/2009 13:45 2092722.366 2038489.089 2232367.553 149150.197 1560119.924 0 -12000 0 0 0 251050 18000 442000 11000 426250 885000 7750 914000 1127050 914000
3/6/2009 14:00 2083864.532 2023687.056 2213961.469 159525.923 1546707.674 0 -16000 0 0 0 244550 20000 436000 14000 418250 857000 7750 891000 1106550 891000
3/6/2009 14:15 2077178.429 2021785.753 2208153.86925 146689.835 1543666.36 0 -6000 0 0 0 228000 23000 446000 22000 370500 837750 9500 882750 1054000 882750
3/6/2009 14:30 2049048.192 2002429.755 2185700.42925 137895.405 1522944.567 0 -16000 0 0 0 243200 16000 480000 31000 378500 880750 9500 927750 1111200 927750
3/6/2009 14:45 2043392.217 1989618.004 2172776.63025 146871.169 1514313.057 0 -17000 0 0 0 236100 20000 490000 34000 397500 884750 9500 938750 1133100 938750
3/6/2009 15:00 2028944.877 1981132.708 2170796.98025 137254.752 1508473.274 0 -17000 0 0 0 240300 20000 478000 32000 403500 884750 9500 936750 1131300 936750
3/6/2009 15:15 2017919.204 1968735.384 2148507.6815 144816.151 1497593.691 0 -14000 0 0 0 239200 22000 476000 27500 427000 919750 6500 969250 1148700 969250
3/6/2009 15:30 2007214.632 1959309.37 2140168.4405 142999.758 1493301.93 0 -9000 0 0 0 245100 21000 478000 26500 430000 934750 6500 982250 1159600 982250
3/6/2009 15:45 2003135.8 1956367.565 2140494.3865 141946.845 1494843.501 0 -10000 0 0 0 241900 22000 500000 26500 433000 941750 6500 990250 1181400 990250
3/6/2009 16:00 1983152.772 1934939.992 2117579.8835 140423.039 1480943.647 0 -22000 0 0 0 236100 25000 488000 23500 434000 932750 6500 981250 1164600 981250
3/6/2009 16:15 1974468.186 1923748.318 2106650.95975 140318.989 1463307.826 0 -2000 0 0 0 232150 23000 490000 25000 425000 926500 2750 974500 1149900 974500
3/6/2009 16:30 1965571.406 1918192.413 2106158.30975 142065.012 1451703.025 0 -8000 0 0 0 227050 25000 506000 21000 435000 935500 2750 981500 1170800 981500
3/6/2009 16:45 1949252.814 1903222.79 2078270.92375 145580.041 1435868.647 0 -20000 0 0 0 224550 26000 493000 21000 438000 927500 2750 974500 1158300 974500
3/6/2009 17:00 1945056.793 1902530.154 2083321.26175 140123.974 1433596.552 0 -17000 0 0 0 230950 26000 500000 21000 437000 941500 2750 988500 1170700 988500
3/6/2009 17:15 1947901.884 1887601.104 2079575.094 154873.012 1400534.037 0 -8000 0 0 0 205200 31000 489000 13000 468750 928000 250 972000 1163200 972000
3/6/2009 17:30 1957668.302 1903676.38 2090560.42 152708.086 1411781.814 1000 -1000 0 0 0 200500 30000 499000 12000 472750 932000 250 974000 1172500 974000
3/6/2009 17:45 1955094.44 1905494 2095892.24 157079.809 1408223.771 0 -18000 0 0 0 196600 30000 483000 8000 470750 916000 250 954000 1150600 954000
3/6/2009 18:00 1978197.967 1937040.844 2113472.546 138354.026 1432607.684 0 -22000 0 0 0 192600 37000 451000 6000 464750 901000 250 944000 1108600 944000
3/6/2009 18:15 2012180.025 1994995.593 2153041.9825 114184.261 1477130.603 0 -40000 0 0 0 210650 40000 431000 4000 442500 856500 3000 900500 1087150 900500
3/6/2009 18:30 2044401.575 2039087.148 2186535.0675 106638.391 1518996.364 0 -26000 0 0 0 214550 46000 402000 0 446500 866500 3000 912500 1066050 912500
3/6/2009 18:45 2064996.964 2061403.715 2203358.8255 103535.483 1535381.181 0 -15000 0 0 0 217950 48000 374000 0 436500 854500 3000 902500 1031450 902500
3/6/2009 19:00 2082844.314 2088855.037 2228982.2865 92980.798 1559588.22 0 -1000 0 0 0 222150 38000 360000 0 414500 843500 3000 881500 999650 881500
3/6/2009 19:15 2073084.395 2104472.911 2213561.6385 76663.157 1576084.473 0 -9000 0 0 0 285850 26000 378000 4000 317500 853250 4000 883250 985350 883250
3/6/2009 19:30 2046870.47 2076695.674 2182989.2625 71205.068 1550993.853 0 -19000 0 0 0 276850 30000 381000 3000 319500 841250 4000 874250 981350 874250
3/6/2009 19:45 2019163.566 2056005.622 2166387.4575 63497.252 1533648.645 0 -15000 0 0 0 275050 29000 388000 5000 307500 828250 4000 862250 974550 862250
3/6/2009 20:00 1984253.287 2006551.746 2112303.1685 78114.49 1490135.389 0 -30000 0 0 0 268350 29000 395000 7000 306500 821250 4000 857250 973850 857250
3/6/2009 20:15 1963171.906 2014231.733 2110001.63125 48956.862 1512128.758 0 -18000 0 0 0 250250 20000 481000 18000 308750 926000 3500 964000 1043500 964000
3/6/2009 20:30 1929325.611 1972781.331 2069328.70125 51018.784 1483404.38 0 -22000 0 0 0 251950 15000 498000 22000 314750 935000 3500 972000 1068200 972000
3/6/2009 20:45 1896676.072 1933760.667 2028741.32025 54873.287 1450454.472 0 -27000 0 0 0 248250 12000 505000 27000 313750 929000 3500 968000 1070500 968000
3/6/2009 21:00 1870797.843 1895791.753 2006145.27425 65158.235 1427843.028 0 -31000 0 0 0 253850 13000 523000 27000 321750 938000 3500 978000 1102100 978000
3/6/2009 21:15 1887025.796 1798829.174 2028292.5295 181795.696 1349105.438 0 -12000 0 0 0 286300 10000 554000 23250 348250 927750 7000 961000 1195550 961000
3/6/2009 21:30 1865458.81 1755176.413 2002095.3415 196874.093 1304257.505 0 -45000 0 0 0 286700 9000 563000 23250 347250 923750 7000 956000 1203950 956000
3/6/2009 21:45 1836550.518 1723432.752 1967820.6035 194920.78 1288021.774 0 -44000 0 0 0 282600 8000 561000 33250 336250 898750 7000 940000 1186850 940000
3/6/2009 22:00 1793760.343 1692017.487 1937318.3495 199240.821 1256199.518 0 -57000 0 0 0 274800 11000 540000 37250 335250 863750 7000 912000 1157050 912000
3/6/2009 22:15 1854852.313 1793945.114 2013659.1495 171635.782 1344806.223 0 -29000 0 0 0 272450 11000 545000 42500 359000 906250 7750 959750 1184200 959750
3/6/2009 22:30 1858828.726 1801367.666 2016679.1135 171547.099 1343829.625 0 -25000 0 0 0 279250 10000 572000 43500 360000 935250 7750 988750 1219000 988750
3/6/2009 22:45 1832097.257 1758265.119 1981324.0025 183042.396 1314172.82 0 -36000 0 0 0 258850 11000 519000 32500 350000 873250 7750 916750 1135600 916750
3/6/2009 23:00 1790030.583 1707839.286 1944789.5465 182324.155 1289780.879 0 -45000 0 0 0 256450 10000 520000 26500 344000 868250 7750 904750 1128200 904750
3/6/2009 23:15 1816629.983 1634080.289 1963289.34975 287376.703 1235759.825 0 -25000 0 0 0 305650 8000 555000 38500 319750 798500 15500 845000 1195900 845000
3/6/2009 23:30 1787591.445 1598323.076 1939173.52575 291859.558 1216349.317 0 -42000 0 0 0 300450 6000 555000 47500 308750 765500 15500 819000 1179700 819000
3/6/2009 23:45 1781649.538 1584376.505 1930270.07875 294623.712 1209207.329 0 -31000 0 0 0 290250 4000 521000 49500 288750 720500 15500 774000 1115500 774000
3/7/2009 0:00 1738378.663 1541624.343 1904318.34775 310126.641 1184873.867 0 -41000 0 0 0 284250 7000 467000 44500 273750 659500 16500 711000 1041500 711000
3/7/2009 0:15 1774960.827 1478999.809 1987389.4795 455941.26 1133517.147 0 -32000 0 -18250 0 352500 8000 456000 19250 302750 601250 18250 628500 1129500 628500
3/7/2009 0:30 1746630.023 1454408.114 1972717.4025 468848.126 1114260.272 0 -23000 0 -18250 0 368300 3000 448000 18250 303750 592250 18250 613500 1138300 613500
3/7/2009 0:45 1747029.38 1448410.936 1973068.1405 480056.838 1116644.274 0 -20000 0 -18250 0 366100 3000 442000 18250 307750 582250 19250 603500 1135100 603500
3/7/2009 1:00 1707621.84 1410394.005 1939129.9385 490435.026 1089694.021 0 -35000 0 -18250 0 362800 8000 426000 17250 316750 572250 19250 597500 1124800 597500
3/7/2009 1:15 1735127.09 1357280.525 2011732.41925 596523.086 1036295.572 2000 -3000 0 -18250 0 341350 12000 495000 15750 325750 492000 28500 519750 1190600 519750
3/7/2009 1:30 1706596.948 1321421.57 1986274.63525 618930.484 1009769.108 0 -15000 0 -18250 0 334350 13000 471000 14750 310750 457000 33500 484750 1149600 484750
3/7/2009 1:45 1698566.517 1318209.282 1987304.48025 611375.926 1018320.62 0 -15000 0 -18250 0 329750 11000 452000 14750 300750 435000 37500 460750 1120000 460750
3/7/2009 2:00 1666570.627 1285943.556 1958073.40525 616052.152 992777.382 0 -39000 0 -18250 0 326750 9000 454000 12750 303750 429000 36500 450750 1121000 450750
3/7/2009 2:15 1688712.718 1346655.805 1978994.52125 581106.847 1036991.601 1000 -2000 0 -18250 0 356450 15000 481000 39000 285500 473250 29500 527250 1152450 527250
3/7/2009 2:30 1656838.35 1325390.429 1966706.78425 580420.835 1020986.082 0 -12000 0 -18250 0 355650 9000 487000 38000 293500 485250 29500 532250 1165650 532250
3/7/2009 2:45 1648758.126 1322384.271 1948273.29025 581144.013 1026254.041 0 -10000 0 -18250 0 355050 6000 496000 46000 292500 484250 27500 536250 1171050 536250
3/7/2009 3:00 1619372.623 1282561.403 1918058.97525 577855.768 996013.552 0 -37000 0 -18250 0 358650 7000 499000 44000 302500 489250 25500 540250 1185650 540250
3/7/2009 3:15 1630071.542 1330463.326 1937817.57225 559470.061 1027704.377 0 -14000 0 -18250 0 356650 7000 499000 45000 312250 546750 18250 598750 1186150 598750
3/7/2009 3:30 1612882.946 1314383.532 1918873.30025 559260.435 1013388.122 0 -21000 0 -18250 0 351850 2000 513000 40000 322250 557750 18250 599750 1205350 599750
3/7/2009 3:45 1589203.821 1292090.953 1893675.73425 552259.499 999988.76 0 -32000 0 -18250 0 348750 0 516000 46000 318250 549750 18250 595750 1201250 595750
3/7/2009 4:00 1561682.273 1262713.766 1870936.45825 553845.901 987357.427 0 -50000 0 -18250 0 343450 0 526000 44000 324250 544750 18250 588750 1211950 588750
3/7/2009 4:15 1556989.342 1295147.13 1862990.83975 526178.6 1008295.923 0 -22000 0 -16000 0 313900 0 457000 35500 326000 510250 19000 545750 1115900 545750
3/7/2009 4:30 1538397.269 1274120.249 1845564.01775 531110.574 992429.126 0 -38000 0 -16000 0 312800 0 476000 29500 325000 527250 19000 556750 1132800 556750
3/7/2009 4:45 1525240.313 1271983.892 1838453.73375 521900.261 993009.331 0 -40000 0 -16000 0 309000 0 456000 33500 325000 507250 19000 540750 1109000 540750
3/7/2009 5:00 1517271.019 1263837.857 1835987.68475 525923.67 986960.213 0 -43000 0 -16000 0 308200 1000 456000 32500 330000 510250 19000 543750 1113200 543750
3/7/2009 5:15 1537531.554 1284766.29 1849269.652 516953.565 996685.446 0 -44000 0 -16000 0 315800 0 435000 37000 322750 494250 23250 531250 1096800 531250
3/7/2009 5:30 1535118.556 1281437.555 1845396.199 515699.562 995612.142 0 -43000 0 -16000 0 323000 0 443000 37000 323750 510250 24250 547250 1114000 547250
3/7/2009 5:45 1526499.454 1285126.354 1852360.032 526012.008 999627.964 0 -44000 0 -16000 0 318600 6000 437000 34000 326750 495250 24250 535250 1106600 535250
3/7/2009 6:00 1531385.185 1263530.157 1820180.079 521026.32 980912.827 0 -52000 0 -16000 0 315800 5000 422000 28000 313750 493250 27250 526250 1078800 526250
3/7/2009 6:15 1499751.3 1274440.091 1777339.63825 451265.133 981877.663 0 -55000 0 0 0 302100 4000 460000 41750 297250 542000 23750 587750 1083100 587750
3/7/2009 6:30 1490921.155 1276826.776 1765351.80925 441654.954 983386.215 0 -52000 0 0 0 298800 3000 475000 54750 302250 555000 22750 612750 1098800 612750
3/7/2009 6:45 1512649.331 1289220.678 1784181.16925 448870.938 993275.715 0 -41000 0 0 0 295700 3000 481000 52750 304250 551000 22750 606750 1103700 606750
3/7/2009 7:00 1513683.728 1293117.169 1769043.38725 438292.084 993646.367 0 -38000 0 0 0 308700 3000 491000 53750 301250 581000 22750 637750 1123700 637750
3/7/2009 7:15 1455277.768 1305308.218 1678844.28825 332692.232 990317.276 0 -63000 0 0 0 345650 7000 510000 60250 290000 722000 10000 789250 1155650 789250
3/7/2009 7:30 1462313.833 1314505.606 1666912.64025 314882.152 994597.813 0 -68000 0 0 0 348750 7000 494000 56250 298000 739000 10000 802250 1150750 802250
3/7/2009 7:45 1480024.218 1320157.654 1668526.63125 310112.704 996235.567 0 -58000 0 0 0 353350 2000 527000 55250 315000 786000 10000 843250 1205350 843250
3/7/2009 8:00 1505202.719 1349504.574 1684255.64925 298402.02 1010356.052 0 -44000 0 0 0 360050 2000 509000 62250 300000 778000 10000 842250 1179050 842250
3/7/2009 8:15 1536267.729 1455269.339 1690343.62475 205172.283 1086700.242 0 -70000 0 0 0 323000 4000 517000 59750 279000 798500 2250 862250 1121250 862250
3/7/2009 8:30 1561456.094 1488662.905 1717032.20075 194722.37 1115997.588 0 -71000 0 0 0 319000 4000 491000 51750 279000 810500 2250 866250 1091250 866250
3/7/2009 8:45 1579520.264 1493900.039 1721430.53875 208319.25 1115563.784 0 -55000 0 0 0 318600 7000 489000 48750 289000 827500 2250 883250 1098850 883250
3/7/2009 9:00 1608294.133 1537089.004 1751903.34775 189460.465 1153420.587 0 -7000 0 -34750 0 321200 7000 496000 52750 291000 840500 2250 900250 1110450 900250
3/7/2009 9:15 1640189.724 1647007.572 1786549.84875 127287.407 1232955.547 0 -15000 0 -34750 0 303350 10000 455000 54000 279000 830250 0 894250 1037350 894250
3/7/2009 9:30 1643562.118 1651375.797 1786483.71875 118133.711 1230376.462 0 -26000 0 -34750 0 300550 14000 465000 54000 281000 840250 0 908250 1046550 908250
3/7/2009 9:45 1661984.575 1648722.607 1789308.85075 115588.593 1242832.486 0 -22000 0 -34750 0 292450 18000 457000 52000 274000 813250 0 883250 1023450 883250
3/7/2009 10:00 1668148.825 1652277.278 1792819.09175 122295.289 1243444.571 0 -26000 0 -34750 0 300350 20000 469000 51000 277000 832250 0 903250 1046350 903250
3/7/2009 10:15 1671303.858 1673692.768 1819312.784 119445.108 1250720.897 0 -22000 0 -34750 0 303950 19000 453000 37500 286000 834000 0 890500 1042950 890500
3/7/2009 10:30 1681681.326 1690714.033 1825002.925 121932.419 1260963.277 0 -15000 0 -34750 0 296050 24000 433000 35500 281000 814000 0 873500 1010050 873500
3/7/2009 10:45 1674359.87 1679493.78 1818033.595 129038.766 1249644.482 0 -23000 0 -34750 0 298350 22000 432000 32500 284000 821000 0 875500 1014350 875500
3/7/2009 11:00 1682145.056 1677449.967 1828086.945 130597.866 1250710.829 0 -30000 0 -34750 0 298250 23000 429000 32500 290000 817000 0 872500 1017250 872500
3/7/2009 11:15 1670397.479 1555124.374 1818720.0065 244947.626 1137133.319 0 -53000 0 -34750 0 332100 18000 435000 19750 314500 774500 0 812250 1081600 812250
3/7/2009 11:30 1674905.115 1546620.322 1811812.6335 251459.281 1133358.208 0 -33000 0 -34750 0 330800 24000 435000 19750 317500 772500 0 816250 1083300 816250
3/7/2009 11:45 1690530.51 1571309.503 1841391.9605 249243.092 1152140.123 0 -28000 0 -34750 0 334200 21000 436000 20750 317500 775500 0 817250 1087700 817250
3/7/2009 12:00 1701388.781 1580627.706 1844295.7205 247555.846 1159108.796 0 -18000 0 -34750 0 331000 22000 432000 21750 310500 767500 0 811250 1073500 811250
3/7/2009 12:15 1710908.507 1584285.8 1862387.28075 258756.017 1178391.294 0 -17000 0 -34750 0 316950 19000 454000 20000 308750 765750 250 804750 1079950 804750
3/7/2009 12:30 1685740.145 1560781.317 1831832.03675 250086.562 1161780.53 0 -20000 0 -34750 0 311950 19000 449000 18000 307750 755750 250 792750 1068950 792750
3/7/2009 12:45 1685369.977 1557515.03 1838310.60475 251784.904 1158355.446 0 -17000 0 -34750 0 309650 18000 432000 20000 315750 741750 250 779750 1057650 779750
3/7/2009 13:00 1667232.029 1532198.581 1806053.98675 260444.11 1136094.434 0 -34000 0 -34750 0 315150 14000 443000 24000 317750 756750 250 794750 1076150 794750
3/7/2009 13:15 1685770.657 1560503.086 1834316.57975 247672.462 1170398.58 0 -4000 0 -34750 0 348100 12000 472000 58000 286000 783000 0 853000 1106100 853000
3/7/2009 13:30 1666859.991 1540750.276 1819534.30875 249924.019 1155641.576 0 -22000 0 -34750 0 349000 7000 508000 63000 294000 799000 0 869000 1151000 869000
3/7/2009 13:45 1671357.822 1543338.503 1819522.50775 252542.743 1153963.507 0 -22000 0 -34750 0 351500 7000 518000 70000 308000 818000 0 895000 1177500 895000
3/7/2009 14:00 1646426.902 1519941.609 1795470.42975 256899.379 1135553.974 0 -29000 0 -34750 0 361600 4000 534000 74000 298000 824000 0 902000 1193600 902000
3/7/2009 14:15 1659721.188 1573137.593 1827993.9975 230306.947 1182917.498 0 -10000 0 -41000 0 326800 6000 537000 80500 302000 822000 0 908500 1165800 908500
3/7/2009 14:30 1644642.662 1556385.571 1811117.0635 232074.203 1168993.293 0 -6000 0 -41000 0 336300 5000 530000 72500 290000 834000 0 911500 1156300 911500
3/7/2009 14:45 1637691.683 1559632.177 1810634.4335 230567.752 1167980.694 0 -11000 0 -41000 0 324400 4000 528000 72500 295000 817000 0 893500 1147400 893500
3/7/2009 15:00 1619855.454 1546533.585 1785723.3945 226342.094 1157323.445 0 -17000 0 -41000 0 325200 4000 526000 71500 294000 819000 0 894500 1145200 894500
3/7/2009 15:15 1625524.125 1608682.771 1792737.12475 164257.825 1218060.048 0 -14000 0 -41000 0 349950 6000 513000 96750 283000 864250 0 967000 1145950 967000
3/7/2009 15:30 1605397.211 1603410.032 1781669.21175 156758.838 1212667.296 0 -20000 0 -41000 0 347950 6000 516000 99750 287000 864250 0 970000 1150950 970000
3/7/2009 15:45 1621883.571 1614182.584 1792106.99275 155479.095 1225153.488 0 -6000 0 -41000 0 351250 4000 518000 102750 293000 876250 0 983000 1162250 983000
3/7/2009 16:00 1610496.706 1604578.163 1774196.57575 158323.308 1212407.71 0 -11000 0 -41000 0 341050 6000 515000 100750 293000 867250 0 974000 1149050 974000
3/7/2009 16:15 1617365.811 1611183.862 1766479.4495 136167.779 1227185.033 1000 -1000 0 -41000 0 336350 5000 511000 93000 292000 883000 0 981000 1139350 981000
3/7/2009 16:30 1608607.169 1600927.172 1754218.6795 136617.207 1218580.044 0 -3000 0 -41000 0 334050 6000 511000 91000 292000 879000 0 976000 1137050 976000
3/7/2009 16:45 1594814.723 1594177.025 1742656.2815 132172.834 1213455.107 0 -17000 0 -41000 0 339250 6000 502000 90000 288000 883000 0 979000 1129250 979000
3/7/2009 17:00 1608931.815 1604673.99 1748122.7175 128765.145 1224746.471 0 -5000 0 -41000 0 334550 9000 479000 87000 290000 872000 0 968000 1103550 968000
3/7/2009 17:15 1617064.935 1665762.535 1758407.16725 86539.858 1272999.281 0 -17000 0 -41000 0 263600 17000 412000 44250 300000 808750 0 870000 975600 870000
3/7/2009 17:30 1617324.394 1674582.239 1763922.29225 74214.407 1277026.976 0 -28000 0 -41000 0 247600 26000 375000 37250 303000 772750 0 836000 925600 836000
3/7/2009 17:45 1646084.94 1696253.794 1779214.88725 81345.583 1291963.432 0 -25000 0 -41000 0 253200 30000 377000 30250 307000 792750 0 853000 937200 853000
3/7/2009 18:00 1685488.435 1743768.615 1826755.34525 67309.379 1330290.669 0 -14000 0 -41000 0 245700 26000 370000 23250 295000 790750 0 840000 910700 840000
3/7/2009 18:15 1714286.735 1812426.52 1853403.98875 33535.341 1383198.896 0 -65000 0 -41000 0 210200 42000 283000 8000 324750 727000 0 777000 817950 777000
3/7/2009 18:30 1762211.709 1875987.68 1911141.31575 25105.841 1440905.353 0 -40000 0 -41000 0 212800 47000 315000 0 354750 791000 0 838000 882550 838000
3/7/2009 18:45 1835610.801 1951043.873 1982424.21775 32414.849 1510174.99 11000 0 0 -41000 0 234200 48000 320000 5000 374750 839000 0 892000 928950 892000
3/7/2009 19:00 1865699.215 1990598.349 2015804.91175 22407.733 1539481.107 25000 0 0 -41000 0 218700 57000 305000 8000 337750 779000 0 844000 861450 844000
3/7/2009 19:15 1857921.129 1982402.349 2016843.79725 20460.765 1541155.565 17000 0 0 -41000 0 246650 49000 311000 7000 333750 800250 0 856250 891400 856250
3/7/2009 19:30 1846895.967 1954131.733 1984782.87825 36041.36 1513739.072 8000 0 0 -41000 0 237250 49000 291000 7000 326750 778250 0 834250 855000 834250
3/7/2009 19:45 1818914.143 1935331.296 1965728.76625 31676.708 1499476.66 0 -1000 0 -41000 0 243650 46000 311000 9000 329750 793250 0 848250 884400 848250
3/7/2009 20:00 1787573.131 1893746.518 1940779.25325 35241.593 1464500.621 0 -27000 0 -41000 0 239550 43000 324000 10000 332750 785250 0 838250 896300 838250
3/7/2009 20:15 1775704.423 1742474.463 1922984.94275 170451.426 1342053.14 1000 -14000 0 -28500 0 273950 32000 440000 27000 326000 802250 0 861250 1039950 861250
3/7/2009 20:30 1747989.978 1705123.977 1899890.61875 183171.401 1310202.913 0 -17000 0 -28500 0 279250 23000 446000 30000 331000 803250 0 856250 1056250 856250
3/7/2009 20:45 1708751.192 1680086.6 1876057.86275 177978.63 1292255.386 0 -12000 0 -28500 0 270550 19000 431000 30000 326000 787250 0 836250 1027550 836250
3/7/2009 21:00 1689039.543 1670617.667 1877005.92075 185468.164 1287537.331 0 -20000 0 -28500 0 278450 15000 460000 30000 331000 810250 0 855250 1069450 855250
3/7/2009 21:15 1713020.093 1622637.75 1899941.2125 265984.818 1237649.332 1000 -7000 0 -22250 0 288700 15000 470000 23250 351250 794750 0 833000 1109950 833000
3/7/2009 21:30 1693342.866 1589117.315 1883459.8855 275555.155 1207795.866 0 -11000 0 -22250 0 291100 13000 472000 27250 335250 763750 0 804000 1098350 804000
3/7/2009 21:45 1675945.521 1567951.856 1866439.4935 271608.858 1201419.363 0 -8000 0 -22250 0 291200 12000 480000 27250 337250 765750 0 805000 1108450 805000
3/7/2009 22:00 1651264.612 1539040.689 1831341.1915 279162.899 1185639.441 0 -18000 0 -22250 0 288100 15000 467000 28250 331250 750750 0 794000 1086350 794000
3/7/2009 22:15 1707248.859 1538839.62 1906450.52275 344156.027 1182910.226 0 -14000 0 -22250 0 292800 22000 511000 29500 353250 718000 0 769500 1157050 769500
3/7/2009 22:30 1724425.907 1558223.355 1929782.78775 356767.057 1197140.441 0 -1000 0 -22250 0 299300 20000 515000 34500 346250 728000 0 782500 1160550 782500
3/7/2009 22:45 1700966.272 1530542.593 1905390.84975 356916.406 1172507.314 0 -18000 0 -22250 0 296200 22000 496000 33500 333250 703000 0 758500 1125450 758500
3/7/2009 23:00 1665839.352 1484000.352 1862238.22275 363266.889 1134155.653 0 -42000 0 -22250 0 295000 13000 463000 28500 338250 690000 0 731500 1096250 731500
3/7/2009 23:15 1667473.511 1501093.465 1870799.975 352960.872 1130601.921 0 -21000 0 -22250 0 326800 19000 491000 43750 319250 707000 500 769750 1137550 769750
3/7/2009 23:30 1644374.289 1468218.227 1849946.735 359346.432 1102965.151 0 -22000 0 -22250 0 336400 6000 498000 44750 324250 722000 500 772750 1159150 772750
3/7/2009 23:45 1620064.939 1439958.824 1821511.375 355577.786 1088294.533 0 -20000 0 -22250 0 341700 8000 503000 52750 309250 707000 500 767750 1154450 767750
3/8/2009 0:00 1597480.07 1404879.517 1798737.598 368349.419 1073810.968 0 -22000 0 -22250 0 336400 9000 493000 50750 319250 699000 500 758750 1149150 758750
3/8/2009 0:15 1653955.791 1410781.23 1856398.366 422302.07 1075010.889 1000 -1000 0 -25000 0 356450 12000 450000 34250 322750 649000 6500 695250 1135700 695250
3/8/2009 0:30 1633398.327 1393546.813 1848751.996 429108.671 1061460.012 1000 0 0 -25000 0 359250 8000 442000 34250 328750 633000 6500 675250 1136500 675250
3/8/2009 0:45 1627124.281 1376808.189 1834752.016 428241.034 1058059.052 1000 -1000 0 -25000 0 353750 7000 436000 37250 325750 618000 6500 662250 1122000 662250
3/8/2009 1:00 1606811.893 1340772.918 1799127.841 434865.566 1032656.923 0 -17000 0 -25000 0 350150 3000 428000 40250 328750 610000 6500 653250 1113400 653250
3/8/2009 1:15 1618364.788 1337969.451 1829762.587 464137.985 1037161.949 4000 0 0 -25000 0 331450 6000 462000 39750 349250 622500 11750 668250 1154450 668250
3/8/2009 1:30 1584046.6 1327043.334 1821389.252 457946.248 1029522.91 0 -2000 0 -25000 0 325450 3000 453000 41750 344250 599500 11750 644250 1134450 644250
3/8/2009 1:45 1577976.553 1324739.187 1824476.656 469751.611 1024474.077 0 -8000 0 -25000 0 326350 1000 456000 44750 341250 583500 11750 629250 1135350 629250
3/8/2009 2:00 1561584.869 1310897.87 1810262.233 472384.392 1013363.008 0 -14000 0 -25000 0 327750 3000 462000 44750 345250 591500 11750 639250 1146750 639250
3/8/2009 2:15 1578897.39 1341721.709 1856269.7305 468549.636 1041499.87 0 -2000 0 -25000 0 345250 6000 472000 64250 334750 600250 15500 670500 1167500 670500
3/8/2009 2:30 1559238.289 1325206.853 1836148.8515 476446.557 1028942.611 0 -4000 0 -25000 0 339850 5000 497000 64250 343750 616250 15500 685500 1196100 685500
3/8/2009 2:45 1564859.367 1332205.883 1846338.1765 486670.431 1038912.894 4000 0 0 -25000 0 340550 3000 515000 68250 341750 620250 15500 691500 1212800 691500
3/8/2009 3:00 1526872.009 1302507.925 1820575.4525 471037.779 1017745.164 0 -17000 0 -25000 0 342350 0 523000 72250 346750 622250 15500 694500 1227600 694500
3/8/2009 3:15 1551914.381 1329902.747 1853471.578 490550.145 1033884.818 1000 -2000 0 -25000 0 332550 0 533000 72500 364750 650750 13250 723250 1243550 723250
3/8/2009 3:30 1532759.188 1315913.295 1837801.735 491996.495 1025745.3 3000 -1000 0 -25000 0 336450 0 556000 73500 366750 669750 13250 743250 1272450 743250
3/8/2009 3:45 1514538.412 1303636.6 1835194.966 492690.122 1021320.073 0 -4000 0 -25000 0 334150 0 542000 71500 368750 657750 13250 729250 1258150 729250
3/8/2009 4:00 1497052.224 1295670.19 1817970.501 484400.675 1017954.034 0 -4000 0 -25000 0 336750 0 546000 71500 366750 666750 13250 738250 1262750 738250
3/8/2009 4:15 1486085.262 1328876.617 1808434.806 440038.156 1043982.193 5000 0 0 -25000 0 325700 1000 512000 69500 359750 646000 13000 716500 1210450 716500
3/8/2009 4:30 1480780.428 1326154.312 1794632.398 440621.88 1045368.361 17000 0 0 -25000 0 330700 0 513000 69500 359750 662000 13000 731500 1216450 731500
3/8/2009 4:45 1464074.895 1308045.898 1782275.39 435119.744 1029516.022 9000 0 0 -25000 0 341400 3000 474000 62500 361750 660000 13000 725500 1190150 725500
3/8/2009 5:00 1446643.762 1293476.528 1760060.967 431252.435 1021606.822 0 -4000 0 -25000 0 336400 9000 447000 60500 362750 642000 13000 711500 1159150 711500
3/8/2009 5:15 1478928.239 1352628.426 1758608.721 380735.06 1068624.871 16000 0 0 -25000 0 315750 9000 453000 62000 371500 676750 8000 747750 1148250 747750
3/8/2009 5:30 1468614.806 1345678.956 1752429.107 375340.326 1064641.474 8000 -1000 0 -25000 0 322650 5000 499000 64000 371500 717750 8000 786750 1201150 786750
3/8/2009 5:45 1456649.303 1328555.46 1737652.748 372404.884 1048974.316 3000 0 0 -25000 0 330350 5000 487000 62000 372500 719750 8000 786750 1197850 786750
3/8/2009 6:00 1452815.885 1330848.758 1732353.194 381020.987 1050839.004 6000 0 0 -25000 0 335550 4000 468000 57000 379500 728750 8000 789750 1191050 789750
3/8/2009 6:15 1405355.74 1316627.922 1661297.87225 322191.906 1038094.491 0 -20000 0 0 0 319650 5000 479000 47500 354750 760750 3500 813250 1156900 813250
3/8/2009 6:30 1404049.984 1319918.881 1663530.60725 315255.432 1038975.845 0 -17000 0 0 0 310850 5000 473000 45500 354750 747750 3500 798250 1142100 798250
3/8/2009 6:45 1391638.182 1307739.434 1645367.66625 316046.189 1028939.108 0 -23000 0 0 0 304650 5000 461000 44500 352750 733750 3500 783250 1121900 783250
3/8/2009 7:00 1376429.368 1291663.986 1628944.50925 315104.926 1022150.052 0 -31000 0 0 0 292250 4000 456000 43500 345750 708750 3500 756250 1097500 756250
3/8/2009 7:15 1321451.827 1269146.354 1584151.81825 282925.261 991493.184 0 -46000 0 0 0 293400 5000 468000 41000 344500 755750 2750 801750 1108650 801750
3/8/2009 7:30 1326171.322 1280254.347 1583778.06625 279448.951 1000560.716 0 -34000 0 0 0 287000 5000 465000 38000 362500 769750 2750 812750 1117250 812750
3/8/2009 7:45 1337829.339 1299721.045 1603761.57125 271003.304 1016985.737 0 -23000 0 0 0 278400 8000 466000 37000 364500 760750 2750 805750 1111650 805750
3/8/2009 8:00 1344691.831 1311285.987 1596669.35325 267950.959 1025545.787 0 -22000 0 0 0 287300 4000 462000 41000 358500 774750 2750 819750 1110550 819750
3/8/2009 8:15 1373646.013 1318913.767 1602397.538 262771.698 1010213.688 0 -40000 0 0 0 298350 4000 489000 54750 321250 758000 1000 816750 1109600 816750
3/8/2009 8:30 1387921.427 1331217.816 1613916.953 264478.674 1015408.833 0 -28000 0 0 0 297150 4000 487000 54750 330250 769000 1000 827750 1115400 827750
3/8/2009 8:45 1403936.286 1354796.628 1638924.087 251789.359 1028764.059 0 -23000 0 0 0 295050 1000 472000 55750 326250 754000 1000 810750 1094300 810750
3/8/2009 9:00 1425531.436 1388322.677 1670810.237 257263.303 1057149.465 2000 -1000 0 -28500 0 302050 2000 476000 57750 329250 775000 1000 834750 1108300 834750
3/8/2009 9:15 1459262.31 1401653.417 1691867.0245 262074.229 1062753.264 0 -4000 0 -28500 0 315400 1000 504000 60750 331000 787250 500 849000 1150900 849000
3/8/2009 9:30 1467592.847 1403761.829 1678190.9985 255367.439 1056445.278 2000 0 0 -28500 0 297800 3000 481000 61750 331000 768250 500 833000 1110300 833000
3/8/2009 9:45 1489505.992 1417098.835 1695269.0365 248336.918 1067702.02 4000 0 0 -28500 0 292300 6000 478000 61750 331000 761250 500 829000 1101800 829000
3/8/2009 10:00 1504478.536 1425089.322 1699222.6975 259833.355 1065074.946 1000 0 0 -28500 0 295800 6000 472000 60750 325000 756250 500 823000 1093300 823000
3/8/2009 10:15 1511320.728 1437196.901 1722159.57775 252861.822 1060227.462 0 -3000 0 -28500 0 353000 4000 500000 70000 331000 812000 750 886000 1184750 886000
3/8/2009 10:30 1519812.833 1450058.686 1729434.83775 255286.505 1067513.432 0 -1000 0 -28500 0 348600 4000 505000 70000 323000 811000 750 885000 1177350 885000
3/8/2009 10:45 1522998.99 1438058.439 1718246.16775 251858.803 1058967.066 0 -8000 0 -28500 0 335200 8000 469000 62000 312000 776000 750 846000 1116950 846000
3/8/2009 11:00 1537307.88 1444363.109 1721934.23975 262266.768 1061222.982 0 -7000 0 -28500 0 329600 11000 459000 61000 304000 755000 750 827000 1093350 827000
3/8/2009 11:15 1530140.429 1438058.878 1720042.1475 255306.489 1053632.925 0 -12000 0 -28500 0 358250 10000 459000 52000 307000 758250 1500 820250 1125750 820250
3/8/2009 11:30 1540064.646 1443881.641 1727318.9235 258973.961 1058765.113 0 -16000 0 -28500 0 360650 20000 421000 47000 305000 748250 1500 815250 1088150 815250
3/8/2009 11:45 1560568.666 1452544.435 1740448.2275 260213.648 1067850.713 0 -13000 0 -28500 0 363250 21000 424000 48000 300000 751250 1500 820250 1088750 820250
3/8/2009 12:00 1554215.249 1456801.788 1736867.1645 258675.168 1068750.783 0 -9000 0 -28500 0 368150 13000 460000 50000 296000 774250 1500 837250 1125650 837250
3/8/2009 12:15 1568063.579 1510618.186 1727339.25175 205922.95 1115708.69 1000 -4000 0 -28500 0 359000 17000 444000 59000 272000 758750 1500 834750 1076500 834750
3/8/2009 12:30 1564148.935 1496945.876 1730260.00275 207286.121 1114443.953 0 -27000 0 -28500 0 358800 16000 414000 59000 272000 731750 1500 806750 1046300 806750
3/8/2009 12:45 1568060.501 1498318.49 1730169.23475 206938.067 1111615.585 0 -16000 0 -28500 0 356500 19000 386000 56000 269000 714750 1500 789750 1013000 789750
3/8/2009 13:00 1549136.768 1476840.446 1703344.75975 205941.52 1095584.513 0 -27000 0 -28500 0 349900 27000 372000 54000 258000 689750 1500 770750 981400 770750
3/8/2009 13:15 1541739.318 1478241.955 1697986.694 201535.585 1114511.389 0 -20000 0 -28500 0 351550 19000 369000 49750 253000 693500 750 762250 974300 762250
3/8/2009 13:30 1513726.554 1450566.569 1672327.868 203235.382 1085536.834 0 -28000 0 -28500 0 355150 16000 369000 51750 253000 691500 750 759250 977900 759250
3/8/2009 13:45 1503968.614 1435638.285 1655144.643 206461.898 1070661.858 0 -33000 0 -28500 0 355850 10000 382000 65750 262000 698500 750 774250 1000600 774250
3/8/2009 14:00 1478285.698 1416532.102 1647849.312 197942.449 1056952.199 0 -52000 0 -28500 0 363650 4000 398000 68750 274000 724500 750 797250 1036400 797250
3/8/2009 14:15 1467172.249 1375640.73 1651319.51375 258672.672 1035024.443 0 -44000 0 -34250 0 364200 4000 419000 56000 292000 747250 0 807250 1075200 807250
3/8/2009 14:30 1452229.459 1370344.606 1651148.50475 262525.012 1033768.051 0 -27000 0 -34250 0 379700 3000 434000 62000 299000 769250 0 834250 1112700 834250
3/8/2009 14:45 1437022.73 1365876.734 1644279.66075 259826.613 1031512.838 0 -33000 0 -34250 0 377600 3000 454000 61000 297000 775250 0 839250 1128600 839250
3/8/2009 15:00 1429633.605 1358065.061 1638584.16875 255661.949 1027851.358 0 -35000 0 -34250 0 365900 3000 441000 62000 297000 754250 0 819250 1103900 819250
3/8/2009 15:15 1420674.891 1336659.798 1636227.0225 276180.446 1007796.687 0 -36000 0 -34250 0 335500 2000 450000 44000 325250 770750 6500 816750 1117250 816750
3/8/2009 15:30 1422186.967 1339227.621 1636328.3915 272211.713 1010659.628 0 -25000 0 -34250 0 327400 2000 446000 44000 328250 751750 6500 797750 1108150 797750
3/8/2009 15:45 1422612.219 1342157.002 1640657.5875 271036.419 1013031.694 0 -27000 0 -34250 0 326300 2000 439000 43000 316250 741750 6500 786750 1088050 786750
3/8/2009 16:00 1419134.143 1331496.871 1628878.3675 277325.871 1003913.026 0 -34000 0 -34250 0 327400 3000 421000 42000 300250 723750 6500 768750 1055150 768750
3/8/2009 16:15 1425802.516 1343391.777 1639459.005 260998.747 1008889.279 0 -24000 0 -40000 0 314300 2000 418000 31500 326000 723500 9000 757000 1067300 757000
3/8/2009 16:30 1439013.693 1353197.991 1647567.648 262226.712 1018509.051 0 -22000 0 -40000 0 307700 3000 398000 28500 328000 713500 9000 745000 1042700 745000
3/8/2009 16:45 1456113.5 1369091.273 1660839.834 262141.651 1029066.717 0 -10000 0 -40000 0 316700 2000 400000 30500 333000 737500 9000 770000 1058700 770000
3/8/2009 17:00 1468796.04 1382798.301 1676878.337 262094.226 1043180.901 0 -18000 0 -40000 0 311600 3000 380000 30500 327000 713500 9000 747000 1027600 747000
3/8/2009 17:15 1493604.264 1407029.427 1697068.279 263676.96 1043869.886 0 -46000 0 -40000 0 311900 4000 354000 22000 325000 676750 5750 702750 996650 702750
3/8/2009 17:30 1517323.572 1436629.417 1716602.21 260332.316 1063113.166 0 -44000 0 -40000 0 312800 6000 341000 17000 329000 682750 5750 705750 988550 705750
3/8/2009 17:45 1544529.235 1465446.969 1737492.294 252105.156 1083772.578 0 -39000 0 -40000 0 325500 6000 357000 17000 333000 721750 5750 744750 1021250 744750
3/8/2009 18:00 1598013.352 1525971.695 1786195.23 236897.972 1138058.244 0 -23000 0 -40000 0 321700 6000 348000 20000 334000 729750 5750 755750 1009450 755750
3/8/2009 18:15 1660005.187 1691020.676 1817639.29075 111268.758 1286231.732 0 -40000 0 -40000 0 270850 9000 292000 33250 301500 698250 6000 740500 870350 740500
3/8/2009 18:30 1708218.021 1766413.448 1879803.94875 80517.328 1355095.346 0 -26000 0 -40000 0 269650 11000 318000 30250 323500 750250 6000 791500 917150 791500
3/8/2009 18:45 1760332.477 1818515.972 1923676.54975 86453.691 1401890.64 2000 0 0 -40000 0 272450 19000 307000 30250 319500 749250 6000 798500 904950 798500
3/8/2009 19:00 1774065.756 1834752.577 1938447.29875 87191.768 1418135.588 6000 0 0 -40000 0 275950 4000 300000 36250 305500 753250 6000 793500 887450 793500
3/8/2009 19:15 1786939.436 1843131.731 1962050.9645 88593.844 1422564.68 11000 0 0 -40000 0 317600 7000 318000 32000 276000 756250 6750 795250 918350 795250
3/8/2009 19:30 1778302.166 1832899.66 1945792.5925 87680.375 1410903.581 7000 0 0 -40000 0 310700 11000 300000 20000 267000 743250 6750 774250 884450 774250
3/8/2009 19:45 1755711.224 1807556.861 1921266.9555 92251.611 1386300.92 0 -8000 0 -40000 0 310600 7000 288000 16000 259000 732250 6750 755250 864350 755250
3/8/2009 20:00 1735577.87 1783467.369 1900685.8245 97843.624 1369928.257 0 -10000 0 -40000 0 299100 9000 301000 18000 261000 715250 6750 742250 867850 742250
3/8/2009 20:15 1727255.154 1704888.058 1880457.008 147698.53 1302372.83 0 -9000 0 -24000 0 310900 8000 339000 23250 255000 733000 8250 764250 913150 764250
3/8/2009 20:30 1697467.313 1662035.077 1840685.741 154310.476 1266448.766 0 -27000 0 -24000 0 311800 6000 374000 25250 256000 735000 8250 766250 950050 766250
3/8/2009 20:45 1674341.797 1645457.536 1822548.433 152097.571 1251766.437 0 -32000 0 -24000 0 293700 11000 369000 22250 261000 713000 8250 746250 931950 746250
3/8/2009 21:00 1637428.759 1603621.573 1785687.733 150241.848 1219775.308 0 -52000 0 -24000 0 300900 4000 375000 20250 278000 739000 8250 763250 962150 763250
3/8/2009 21:15 1658748.699 1587959.737 1805456.2955 196782.707 1198823.073 0 -29000 0 -24000 0 317850 14000 364000 15000 292500 749000 7750 778000 982100 778000
3/8/2009 21:30 1646879.666 1570337.525 1802545.1575 197853.193 1186431.913 0 -35000 0 -24000 0 318350 12000 390000 17000 283500 749000 7750 778000 999600 778000
3/8/2009 21:45 1617001.852 1539542.217 1766695.1735 196958.776 1164438.056 0 -38000 0 -24000 0 317150 6000 418000 24000 291500 768000 7750 798000 1034400 798000
3/8/2009 22:00 1597413.271 1522210.706 1742754.0345 192018.114 1152444.397 0 -44000 0 -24000 0 318850 3000 423000 27000 301500 779000 7750 809000 1051100 809000
3/8/2009 22:15 1649347.88 1576005.055 1803999.415 192386.444 1209488.668 0 -32000 0 -24000 0 298900 3000 422000 31750 305000 777500 13000 812250 1038900 812250
3/8/2009 22:30 1649062.102 1578008.064 1802571.23 193582.821 1208051.948 0 -34000 0 -24000 0 300500 4000 453000 30750 308000 798500 13000 833250 1074500 833250
3/8/2009 22:45 1628647.661 1549405.227 1778772.086 197847.687 1184334.512 0 -41000 0 -24000 0 292900 4000 412000 28750 301000 758500 13000 791250 1018900 791250
3/8/2009 23:00 1581225.109 1490552.815 1730055.006 200430.708 1135510.497 0 -56000 0 -24000 0 287600 5000 400000 24750 297000 737500 13000 767250 997600 767250
3/8/2009 23:15 1574469.81 1413495.212 1749313.473 296823.295 1048681.204 0 -39000 0 -36500 0 275850 6000 440000 21000 315000 684250 14750 711250 1045600 711250
3/8/2009 23:30 1535858.726 1371584.472 1713409.48 308365.496 1020853.702 0 -39000 0 -36500 0 278350 3000 443000 22000 323000 694250 14750 719250 1059100 719250
3/8/2009 23:45 1492041.534 1332034.65 1675705.566 302559.556 994985.179 0 -43000 0 -36500 0 268850 2000 436000 22000 306000 659250 14750 683250 1025600 683250
3/9/2009 0:00 1464472.965 1309709.363 1671606.718 325610.053 990487.916 0 -38000 0 -36500 0 268050 5000 459000 18000 325000 674250 14750 697250 1066800 697250
3/9/2009 0:15 1494382.797 1322936.612 1758524.1855 385899.321 1013999.41 5000 0 0 -47750 0 273450 3000 449000 15750 349500 642500 18500 661250 1090450 661250
3/9/2009 0:30 1475775.28 1302918.844 1746125.6255 406598.314 997210.808 0 -10000 0 -47750 0 270950 1000 464000 18750 349500 640500 18500 660250 1102950 660250
3/9/2009 0:45 1483042.716 1309313.672 1758681.7865 408881.751 1010775.489 2000 0 0 -47750 0 268550 3000 476000 21750 349500 637500 18500 662250 1112550 662250
3/9/2009 1:00 1447798.338 1283884.929 1726586.0905 401911.282 996160.996 0 -5000 0 -47750 0 270550 4000 474000 29750 345500 622500 18500 656250 1108550 656250
3/9/2009 1:15 1467639.587 1326807.742 1743851.6535 375928.402 1029931.459 10000 0 0 -47750 0 258400 2000 453000 42250 340500 619250 18500 663500 1070400 663500
3/9/2009 1:30 1448903.744 1300266.31 1724835.9975 380921.676 1010748.629 3000 0 0 -47750 0 260200 2000 493000 42250 339500 637250 18500 681500 1111200 681500
3/9/2009 1:45 1431160.666 1289674.6 1711419.0645 382525.961 1007193.044 0 -5000 0 -47750 0 260500 4000 480000 42250 334500 621250 18500 667500 1093500 667500
3/9/2009 2:00 1414210.471 1278746.155 1697974.0795 374249.502 994791.112 0 -15000 0 -47750 0 257600 8000 481000 39250 334500 621250 18500 668500 1091600 668500
3/9/2009 2:15 1443966.447 1325669.495 1724711.561 354120.743 1029282.52 0 -3000 0 -35250 0 258400 9000 457000 54000 318500 588000 19750 651000 1053650 651000
3/9/2009 2:30 1436236.759 1320969.321 1718854.304 350561.22 1027007.134 2000 0 0 -35250 0 253400 9000 452000 55000 318500 579000 19750 643000 1043650 643000
3/9/2009 2:45 1444337.493 1323942.562 1724727.707 351721.688 1037026.438 7000 0 0 -35250 0 255100 7000 458000 59000 318500 583000 19750 649000 1051350 649000
3/9/2009 3:00 1433112.133 1307520.388 1702109.457 363950.007 1023421.677 3000 0 0 -35250 0 253200 9000 445000 56000 322500 584000 19750 649000 1040450 649000
3/9/2009 3:15 1454923.568 1307512.114 1745850.36175 381325.988 1018237.585 0 -10000 0 -35250 0 298600 7000 442000 49500 348500 604250 18750 660750 1107850 660750
3/9/2009 3:30 1463483.554 1303109.974 1740451.78875 402507.226 1013677.831 0 -4000 0 -35250 0 299700 7000 430000 44500 350500 612250 18750 663750 1098950 663750
3/9/2009 3:45 1455486.493 1301993.877 1734139.46375 392559.849 1015195.651 0 -5000 0 -35250 0 296700 8000 422000 47500 351500 597250 18750 652750 1088950 652750
3/9/2009 4:00 1461800.822 1304249.565 1744609.89375 392663.167 1024097.573 13000 0 0 -35250 0 297400 7000 418000 47500 352500 602250 18750 656750 1086650 656750
3/9/2009 4:15 1480486.666 1320337.483 1764917.70175 404381.25 1033649.594 18000 0 0 -24500 0 291400 7000 461000 48250 358750 611500 18250 666750 1129400 666750
3/9/2009 4:30 1484556.094 1317018.068 1763143.30875 404914.104 1029737.75 19000 0 0 -24500 0 298600 5000 459000 47250 358750 617500 18250 669750 1134600 669750
3/9/2009 4:45 1486996.491 1323332.797 1760613.06475 397078.429 1040239.075 16000 0 0 -24500 0 301300 5000 425000 49250 357750 616500 18250 670750 1102300 670750
3/9/2009 5:00 1494257.229 1321315.829 1776469.28275 403776.522 1035705.71 0 -8000 0 -24500 0 289900 4000 418000 44250 357750 608500 18250 656750 1083900 656750
3/9/2009 5:15 1574651.435 1291340.859 1843142.7235 510275.518 999499.615 0 -19000 0 0 0 300500 7000 497000 32250 395000 609000 18750 648250 1211250 648250
3/9/2009 5:30 1600421.924 1309740.596 1860637.3935 518290.738 1010938.326 0 -13000 0 0 0 296500 9000 474000 31250 397000 584000 18750 624250 1186250 624250
3/9/2009 5:45 1629975.098 1320212.896 1875443.2495 512848.585 1014843.753 0 -14000 0 0 0 298000 11000 466000 25250 397000 588000 18750 624250 1179750 624250
3/9/2009 6:00 1676189.288 1356689.477 1917137.8855 521773.982 1040235.313 2000 0 0 0 0 296100 10000 461000 26250 397000 595000 18750 631250 1172850 631250
3/9/2009 6:15 1689848.232 1322698.746 1911969.523 552342.551 982547.289 0 -40000 0 0 0 331550 4000 531000 23000 378000 618250 11250 645250 1251800 645250
3/9/2009 6:30 1756435.393 1386334.971 1971109.594 561126.651 1022298.991 0 -29000 0 0 0 320350 4000 498000 18000 379000 587250 11250 609250 1208600 609250
3/9/2009 6:45 1819379.978 1429310.39 2014561.683 561053.515 1053291.181 1000 -6000 0 0 0 314050 14000 498000 11000 378000 599250 11250 624250 1201300 624250
3/9/2009 7:00 1854900.444 1467620.011 2039110.896 529576.59 1087041.43 0 -5000 0 0 0 313550 18000 476000 10000 381000 601250 11250 629250 1181800 629250
3/9/2009 7:15 1860339.472 1646973.563 1988754.62125 322350.406 1248539.642 0 -48000 0 0 0 295750 16000 402000 15000 335000 673500 6250 704500 1039000 704500
3/9/2009 7:30 1910571.124 1714387.536 2045888.47225 308001.525 1288640.804 0 -42000 0 0 0 320750 11000 458000 9000 341000 758500 6250 778500 1126000 778500
3/9/2009 7:45 1954097.967 1760406.114 2092520.01425 302364.685 1315224.113 0 -40000 0 0 0 319350 10000 443000 8000 351000 774500 6250 792500 1119600 792500
3/9/2009 8:00 1992476.437 1812205.633 2123886.48725 290808.31 1360957.624 0 -14000 0 0 0 319950 5000 431000 9000 347000 774500 6250 788500 1104200 788500
3/9/2009 8:15 2016209.766 1969416.244 2135328.32525 145161.668 1483273.925 0 -28000 0 0 0 293450 13000 391000 15750 322500 815750 2750 844500 1009700 844500
3/9/2009 8:30 2041493.168 2000278.888 2162243.29025 138651.785 1509045.536 0 -24000 0 0 0 297250 20000 380000 16750 322500 803750 2750 840500 1002500 840500
3/9/2009 8:45 2061790.459 2030403.63 2186888.18225 132599.616 1532099.919 0 -27000 0 0 0 301450 20000 390000 15750 325500 823750 2750 859500 1019700 859500
3/9/2009 9:00 2078073.891 2049219.493 2203400.21025 122561.871 1544965.281 0 -29000 0 0 0 313850 19000 410000 16750 327500 862750 2750 898500 1054100 898500
3/9/2009 9:15 2085268.411 2059524.319 2212896.1915 131256.337 1541072.983 0 -34000 0 0 0 309450 16000 429000 26250 325000 867750 1000 910000 1064450 910000
3/9/2009 9:30 2085616.54 2058677.057 2216642.3735 125746.346 1535619.305 0 -50000 0 0 0 309250 17000 449000 29250 321000 869750 1000 916000 1080250 916000
3/9/2009 9:45 2110930.191 2083795.521 2237479.6425 131454.46 1555343.158 0 -42000 0 0 0 311550 17000 427000 30250 322000 860750 1000 908000 1061550 908000
3/9/2009 10:00 2114445.403 2087127.546 2246456.1945 128367.09 1555930.153 0 -46000 0 0 0 304950 18000 435000 26250 318000 856750 1000 901000 1058950 901000
3/9/2009 10:15 2120385.12 2091475.824 2249279.05925 131678.347 1551831.405 0 -5000 0 -27750 0 286150 17000 460000 22250 371250 904750 250 944000 1117650 944000
3/9/2009 10:30 2133074.478 2099657.238 2258336.60625 141549.517 1558475.894 1000 -1000 0 -27750 0 283950 19000 450000 18250 376250 907750 250 945000 1110450 945000
3/9/2009 10:45 2124917.19 2095736.238 2258081.80825 131627.64 1551051.936 0 -14000 0 -27750 0 281250 20000 427000 15250 375250 891750 250 927000 1083750 927000
3/9/2009 11:00 2133163.591 2103078.154 2262584.64925 139024.589 1554318.193 0 -11000 0 -27750 0 285550 18000 422000 15250 370250 894750 250 928000 1078050 928000
3/9/2009 11:15 2117475.782 2091772.698 2253986.68925 125893.15 1551745.256 0 -20000 0 -27750 0 313600 18000 439000 21250 362250 911250 500 950500 1115350 950500
3/9/2009 11:30 2134216.438 2104842.234 2267266.24225 131004.294 1560359.738 0 -31000 0 -27750 0 318400 19000 430000 23250 359250 899250 500 941500 1108150 941500
3/9/2009 11:45 2176435.406 2148136.63 2314057.72725 132104.859 1595209.196 0 -19000 0 -27750 0 326000 14000 411000 24250 361250 904250 500 942500 1098750 942500
3/9/2009 12:00 2178299.167 2148418.953 2310875.51125 137915.5 1599856.583 0 -15000 0 -27750 0 325400 11000 421000 25250 358250 900250 500 936500 1105150 936500
3/9/2009 12:15 2113857.663 2023564.15 2244761.506 195401.347 1511305.596 0 -8000 0 -27750 0 291500 10000 453000 20000 376250 880000 4500 910000 1125250 910000
3/9/2009 12:30 2050836.464 1952978.798 2177004.786 190763.04 1473936.876 0 -10000 0 -27750 0 285300 12000 472000 17000 377250 886000 4500 915000 1139050 915000
3/9/2009 12:45 2022317.436 1921215.258 2148700.12 190045.185 1449697.561 0 -14000 0 -27750 0 273300 13000 453000 20000 375250 841000 4500 874000 1106050 874000
3/9/2009 13:00 2025667.334 1929214.39 2147133.039 193306.549 1457515.86 0 -13000 0 -27750 0 264500 16000 449000 20000 376250 833000 4500 869000 1094250 869000
3/9/2009 13:15 2062689.916 1963699.212 2189212.3205 192108.872 1497580.889 0 -34000 0 0 0 282050 13000 471000 18000 383750 884750 2750 915750 1139550 915750
3/9/2009 13:30 2066542.278 1967722.119 2201647.0345 193473.858 1500570.505 0 -41000 0 0 0 286050 10000 494000 17000 387750 899750 2750 926750 1170550 926750
3/9/2009 13:45 2065512.386 1963062.059 2189375.8585 200363.724 1497400.198 0 -46000 0 0 0 296150 12000 497000 18000 387750 920750 2750 950750 1183650 950750
3/9/2009 14:00 2058170.347 1962403.557 2183301.9675 195715.319 1499143.08 0 -46000 0 0 0 285550 15000 463000 17000 387750 891750 2750 923750 1139050 923750
3/9/2009 14:15 2041102.436 1986551.221 2170502.9075 154350.892 1516464.421 0 -50000 0 0 0 285050 7000 421000 14000 377750 895250 750 916250 1084550 916250
3/9/2009 14:30 2032696.805 1979133.3 2157059.4115 152930.099 1512059.196 0 -37000 0 0 0 281750 16000 459000 14000 380750 916250 750 946250 1122250 946250
3/9/2009 14:45 2024003.785 1975220.487 2151364.0825 150630.594 1507009.762 0 -5000 0 -27750 0 284150 15000 495000 16000 380750 943250 750 974250 1160650 974250
3/9/2009 15:00 2008049.291 1961113.306 2134724.1345 147044.676 1493242.289 0 -9000 0 -27750 0 288950 16000 490000 16000 380750 942250 750 974250 1160450 974250
3/9/2009 15:15 2008890.981 1963469.41 2144002.933 146068.795 1496373.183 0 -8000 0 -27750 0 285500 14000 479000 20250 389500 938500 0 972750 1154000 972750
3/9/2009 15:30 2015656.354 1959886.698 2138837.99 157049.628 1497781.823 0 -3000 0 -27750 0 271400 15000 497000 21250 392500 945500 0 981750 1160900 981750
3/9/2009 15:45 2013104.293 1961141.859 2142104.647 152023.787 1496704.744 2000 0 0 -27750 0 267200 17000 514000 20250 394500 956500 0 993750 1175700 993750
3/9/2009 16:00 2023860.302 1973376.37 2150264.415 155217.618 1509561.275 15000 0 0 -27750 0 266400 16000 506000 20250 394500 952500 0 988750 1166900 988750
3/9/2009 16:15 2020221.375 1967065.446 2142544.2285 147867.537 1501355.596 11000 0 0 -27750 0 250800 17000 471000 20000 389000 894500 750 931500 1111550 931500
3/9/2009 16:30 2005886.938 1951735.105 2129196.0285 152702.127 1491706.275 0 -8000 0 -27750 0 259100 16000 483000 18000 389000 916500 750 950500 1131850 950500
3/9/2009 16:45 1996641.198 1952597.309 2131227.0355 147317.043 1488746.925 0 -8000 0 -27750 0 254100 17000 483000 19000 390000 916500 750 952500 1127850 952500
3/9/2009 17:00 1984172.521 1925158.531 2106118.3105 159783.706 1463554.496 0 -7000 0 -27750 0 249100 20000 486000 18000 392000 908500 750 946500 1127850 946500
3/9/2009 17:15 1954964.41 1891612.743 2074052.00925 153704.422 1432235.817 0 -30000 0 -27750 0 212200 24000 463000 14000 414500 876500 2000 914500 1091700 914500
3/9/2009 17:30 1942579.649 1881149.184 2065785.93125 154203.019 1423546.426 0 -18000 0 -27750 0 214500 25000 464000 12000 417500 876500 2000 913500 1098000 913500
3/9/2009 17:45 1937789.706 1872877.124 2053795.73125 153871.413 1410461.526 0 -22000 0 -27750 0 208900 27000 450000 11000 420500 863500 2000 901500 1081400 901500
3/9/2009 18:00 1956694.508 1903254.201 2083596.00525 155006.266 1436416.443 0 -16000 0 -27750 0 229600 23000 490000 12000 423500 920500 2000 955500 1145100 955500
3/9/2009 18:15 1981752.433 1934420.89 2104837.756 136494.71 1455205.276 0 -59000 0 -27750 0 274300 26000 431000 11000 378000 859750 2000 896750 1085300 896750
3/9/2009 18:30 1999836.922 1958833.423 2125119.414 137776.922 1479699.764 0 -50000 0 -27750 0 276000 28000 406000 11000 378000 850750 2000 889750 1062000 889750
3/9/2009 18:45 2053140.653 2019087.882 2181176.577 130973.061 1531080.003 0 -21000 0 -27750 0 283800 27000 399000 9000 388000 881750 2000 917750 1072800 917750
 3/9/2009 19:00 2078880.295 2051668.034 2208809.842 127471.896 1560151.384 0 -2000 0 -27750 0 283300 29000 368000 9000 389000 858750 2000 896750 1042300 896750
3/9/2009 19:15 2075634.042 2083743.908 2203400.321 96624.515 1594769.692 7000 0 0 -27750 0 318250 27000 347000 19250 333000 861000 2250 907250 1000500 907250
3/9/2009 19:30 2055578.369 2062922.442 2182138.273 92338.33 1580476.715 1000 0 0 -27750 0 305850 27000 340000 8250 327000 824000 2250 859250 975100 859250
3/9/2009 19:45 2019534.548 2021450.162 2142211.044 98300.445 1535609.152 0 -23000 0 -27750 0 291450 28000 335000 250 331000 801000 2250 829250 959700 829250
3/9/2009 20:00 1993394.497 1982408.026 2109560.695 107260.599 1504658.214 0 -20000 0 -27750 0 279750 24000 345000 3250 324000 773000 2250 800250 951000 800250
3/9/2009 20:15 1969924.566 1896888.857 2094976.999 168312.076 1427959.835 0 -18000 0 0 0 277450 20000 387000 4000 370500 840750 2500 864750 1037450 864750
3/9/2009 20:30 1935871.134 1849052.981 2057928.635 194303.924 1385526.604 0 -38000 0 0 0 274850 19000 445000 12000 370500 850750 2500 881750 1092850 881750
3/9/2009 20:45 1910789.458 1822335.507 2033394.13 179310.421 1365259.81 0 -41000 0 0 0 272250 22000 455000 14000 369500 845750 2500 881750 1099250 881750
3/9/2009 21:00 1864321.894 1771206.925 1980402.323 179919.564 1321455.642 0 -58000 0 0 0 274950 18000 470000 20000 371500 849750 2500 887750 1118950 887750
3/9/2009 21:15 1904908.231 1788364.491 2034706.053 216799.474 1344127.174 0 -20000 0 0 0 299600 14000 473000 21750 372750 887500 750 923250 1146100 923250
3/9/2009 21:30 1879535.617 1753373.632 1999378.15 220996.328 1319696.853 0 -34000 0 0 0 296300 14000 496000 23750 370750 879500 750 917250 1163800 917250
3/9/2009 21:45 1843804.129 1708541.588 1962461.59 231983.665 1287957.529 0 -42000 0 0 0 291700 15000 518000 24750 365750 868500 750 908250 1176200 908250
3/9/2009 22:00 1798545.456 1658499.877 1911459.755 224870.19 1253821.659 0 -63000 0 0 0 288500 16000 514000 28750 362750 853500 750 898250 1166000 898250
3/9/2009 22:15 1847646.347 1698705.174 1967562.446 238204.168 1277347.81 0 -45000 0 0 0 268950 20000 484000 37250 386000 831250 3500 888500 1142450 888500
3/9/2009 22:30 1846254.425 1688910.775 1961238.028 248966.533 1268325.368 0 -35000 0 0 0 284350 18000 498000 40250 384000 862250 3500 920500 1169850 920500
3/9/2009 22:45 1805082.669 1649208.528 1930057.328 244419.244 1234432.493 0 -44000 0 0 0 271950 18000 513000 41250 387000 821250 3500 880500 1175450 880500
3/9/2009 23:00 1758202.838 1571789.465 1868665.792 266974.496 1176938.81 0 -59000 0 0 0 267850 18000 524000 47250 385000 793250 3500 858500 1180350 858500
3/9/2009 23:15 1770190.406 1430851.289 1910816.315 445755.041 1042706.185 0 -28000 0 0 0 277650 19000 555000 33000 419000 721750 10750 773750 1262400 773750
3/9/2009 23:30 1730088.174 1387531.195 1893788.303 471974.597 1011375.383 0 -38000 0 0 0 275450 15000 566000 33000 419000 711750 10750 759750 1271200 759750
3/9/2009 23:45 1717905.511 1379827.847 1885979.51 477619.75 1001525.549 0 -47000 0 0 0 262550 18000 544000 31000 407000 662750 10750 711750 1224300 711750
3/10/2009 0:00 1675934.973 1329067.978 1854295.75 485448.117 981333.81 0 -53000 0 0 0 249950 20000 537000 29000 407000 645750 10750 694750 1204700 694750
3/10/2009 0:15 1716403.088 1369710.615 1939653.15 524770.052 1032218.35 0 -1000 0 -12500 0 315050 12000 486000 40000 386500 583250 15000 635250 1202550 635250
3/10/2009 0:30 1689045.807 1342381.889 1909942.313 529077.449 1010851.752 0 -21000 0 -12500 0 332750 8000 489000 43000 387500 614250 15000 665250 1224250 665250
3/10/2009 0:45 1705394.829 1352735.629 1932136.192 538720.34 1032051.41 2000 0 0 -12500 0 320750 4000 491000 42000 389500 584250 15000 630250 1216250 630250
3/10/2009 1:00 1674357.392 1320747.307 1893076.375 536163.652 1015067.703 0 -7000 0 -12500 0 323750 4000 493000 40000 389500 598250 15000 642250 1221250 642250
3/10/2009 1:15 1688049.998 1368252.05 1916367.35575 507987.675 1060723.975 28000 0 0 -12500 0 332900 3000 496000 56500 396000 653500 12250 713000 1237150 713000
3/10/2009 1:30 1670733.785 1359479.015 1905468.26375 511077.953 1058196.355 30000 0 0 -12500 0 330200 3000 525000 59500 394000 649500 12250 712000 1261450 712000
3/10/2009 1:45 1664852.848 1352374.313 1894213.59775 509612.086 1058446.114 31000 0 0 -12500 0 329600 3000 527000 59500 389000 646500 12250 709000 1257850 709000
3/10/2009 2:00 1636070.492 1322243.391 1866316.17475 508239.744 1030990.731 9000 0 0 -12500 0 325300 2000 525000 60500 388000 629500 12250 692000 1250550 692000
3/10/2009 2:15 1665978.647 1364467.89 1895201.6635 483228.125 1061458.167 21000 0 0 0 0 331850 2000 527000 74250 369500 644250 11750 720500 1240100 720500
3/10/2009 2:30 1637406.525 1336816.947 1854546.2275 482678.157 1040131.162 10000 0 0 0 0 327550 2000 540000 75250 369500 647250 11750 724500 1248800 724500
3/10/2009 2:45 1636505.38 1334779.216 1863048.6365 487625.992 1043154.231 11000 0 0 0 0 327650 2000 550000 78250 373500 653250 11750 733500 1262900 733500
3/10/2009 3:00 1606864.366 1308011.708 1825997.7725 480935.978 1021993.285 0 -6000 0 0 0 325550 2000 549000 74250 377500 664250 11750 740500 1263800 740500
3/10/2009 3:15 1623823.426 1315723.006 1839471.7585 485642.815 1019272.776 0 -6000 0 0 0 354200 2000 559000 83250 396000 686750 8750 772000 1317950 772000
3/10/2009 3:30 1623431.096 1301626.537 1825118.0375 493992.536 1006826.584 0 -5000 0 0 0 351500 2000 540000 81250 395000 679750 8750 763000 1295250 763000
3/10/2009 3:45 1602471.648 1303400.775 1827436.6365 488237.809 1014692.088 0 -7000 0 0 0 360800 3000 550000 83250 401000 717750 8750 804000 1320550 804000
3/10/2009 4:00 1574957.067 1278588.984 1805152.3575 482414.901 996438.481 0 -21000 0 0 0 361500 2000 533000 82250 400000 713750 8750 798000 1303250 798000
3/10/2009 4:15 1575629.502 1298424.299 1806647.44575 471755.843 1007668.114 0 -18000 0 0 0 359650 3000 551000 83250 402250 717000 8250 803250 1321150 803250
3/10/2009 4:30 1572587.782 1295551.306 1804674.35875 476132.352 1004870.946 0 -14000 0 0 0 359550 3000 543000 82250 403250 709000 8250 794250 1314050 794250
3/10/2009 4:45 1563348.11 1288988.4 1796953.28675 468352.66 1004934.87 0 -17000 0 0 0 361350 3000 530000 80250 403250 713000 8250 796250 1302850 796250
3/10/2009 5:00 1572661.42 1297088.949 1805583.47575 477083.665 1010004.308 0 -8000 0 0 0 359250 4000 515000 80250 403250 710000 8250 794250 1285750 794250
3/10/2009 5:15 1624081.632 1311846.238 1835926.9175 497151.199 1012409.884 0 -25000 0 0 0 347600 6000 545000 65000 411500 698750 6250 769750 1310350 769750
3/10/2009 5:30 1640547.775 1309295.084 1837615.7685 483294.003 1010723.224 0 -25000 0 0 0 346200 8000 543000 64000 411500 699750 6250 771750 1306950 771750
3/10/2009 5:45 1672688.285 1329308.682 1851508.5165 492016.157 1025670.43 0 -13000 0 0 0 351400 8000 506000 59000 411500 695750 6250 762750 1275150 762750
3/10/2009 6:00 1702434.146 1352362.481 1869807.9535 485305.762 1037713.043 0 -18000 0 0 0 351600 7000 510000 62000 412500 705750 6250 774750 1280350 774750
3/10/2009 6:15 1726963.627 1383784.478 1861190.48225 446180.133 1055971.091 0 -45000 0 0 0 327400 16000 479000 32000 407250 678500 11250 726500 1224900 726500
3/10/2009 6:30 1789101.56 1453576.994 1926058.17725 431678.356 1103640.581 0 -28000 0 0 0 319700 17000 455000 23000 404250 670500 11250 710500 1190200 710500
3/10/2009 6:45 1856153.249 1525822.078 1991544.45025 440258.401 1146745.182 0 -18000 0 0 0 322700 16000 429000 21000 405250 675500 11250 712500 1168200 712500
3/10/2009 7:00 1888514.471 1576830.302 2029831.70925 417838.731 1186863.845 0 -28000 0 0 0 320700 15000 400000 16000 404250 668500 11250 699500 1136200 699500
3/10/2009 7:15 1885135.973 1681275.457 2015089.03125 306287.852 1267169.751 0 -68000 0 0 0 291250 23000 413000 14000 361500 711250 12750 748250 1078500 748250
3/10/2009 7:30 1928312.335 1723385.871 2048241.85125 288953.669 1310973.959 0 -54000 0 0 0 311550 21000 445000 9000 361500 776250 12750 806250 1130800 806250
3/10/2009 7:45 1978406.523 1782755.463 2106766.62925 288697.918 1352930.795 0 -38000 0 0 0 319550 14000 494000 7000 363500 836250 12750 857250 1189800 857250
3/10/2009 8:00 2015770.088 1815137.493 2135111.50525 278921 1369869.157 0 -32000 0 0 0 298850 13000 440000 5000 351500 764250 12750 782250 1103100 782250
3/10/2009 8:15 2027652.874 1945829.192 2151903.45425 178247.105 1445746.184 0 -34000 0 0 0 272950 14000 445000 4000 326750 824000 9250 842000 1053950 842000
3/10/2009 8:30 2041681.589 1973914.606 2166613.22925 158224.571 1466949.407 0 -39000 0 0 0 274950 11000 451000 3000 329750 851000 9250 865000 1064950 865000
3/10/2009 8:45 2061766.26 1994582.457 2190319.21725 157486.17 1487161.425 0 -35000 0 0 0 283250 12000 438000 5000 328750 852000 9250 869000 1059250 869000
3/10/2009 9:00 2056309.005 1995240.001 2186091.34625 154331.953 1482862.027 0 -45000 0 0 0 275750 11000 428000 4000 329750 839000 9250 854000 1042750 854000
3/10/2009 9:15 2042758.2 1968059.855 2164582.8485 167499.14 1463453.104 0 -60000 0 0 0 284200 10000 433000 6000 324750 832000 7250 848000 1049200 848000
3/10/2009 9:30 2065194.867 1994889.143 2187830.9515 167117.547 1478259.814 0 -22000 0 -24500 0 289900 9000 416000 8000 321750 826000 7250 843000 1034900 843000
3/10/2009 9:45 2075821.967 2013633.973 2206924.7305 153401.186 1491696.383 0 -21000 0 -24500 0 295000 8000 421000 10000 324750 835000 7250 853000 1048000 853000
3/10/2009 10:00 2087331.403 2026090.692 2221289.3975 157547.844 1497899.601 0 -20000 0 -24500 0 293100 9000 415000 10000 323750 827000 7250 846000 1039100 846000
3/10/2009 10:15 2097875.624 2029718.493 2220996.294 164979.526 1506070.462 0 -20000 0 -24500 0 261500 14000 392000 9000 357750 800000 6750 823000 1018000 823000
3/10/2009 10:30 2107616.473 2036719.442 2230609.48 167030.538 1513229.924 0 -20000 0 -24500 0 263700 16000 408000 8000 362750 814000 6750 838000 1041200 838000
3/10/2009 10:45 2118031.938 2055190.07 2252264.83 159613.871 1526031.376 0 -12000 0 -24500 0 262600 16000 391000 6000 367750 814000 6750 836000 1028100 836000
3/10/2009 11:00 2124340.256 2058297.821 2252009.569 165175.773 1527954.084 0 -16000 0 -24500 0 263000 14000 388000 4000 371750 823000 6750 841000 1029500 841000
3/10/2009 11:15 2113944.042 2048681.173 2241385.7605 167699.638 1525734.708 0 -21000 0 -24500 0 231850 21000 396000 0 426250 835000 5750 856000 1059850 856000
3/10/2009 11:30 2140143.764 2078904.034 2273880.4575 161061.558 1551060.407 0 -10000 0 -24500 0 226150 24000 393000 0 430250 834000 5750 858000 1055150 858000
3/10/2009 11:45 2192497.268 2128315.278 2323460.1585 160911.02 1590809.469 10000 0 0 -24500 0 231350 24000 393000 0 426250 846000 5750 870000 1056350 870000
3/10/2009 12:00 2185890.588 2120200.987 2319278.5615 169818.302 1585110.899 7000 0 0 -24500 0 232050 23000 399000 0 431250 845000 5750 868000 1068050 868000
3/10/2009 12:15 2131540.257 1945672.453 2262135.06275 285508.736 1449890.478 2000 -2000 0 -24500 0 253300 9000 435000 0 428250 801000 8750 810000 1125300 810000
3/10/2009 12:30 2064673.695 1874805.373 2192164.16175 280938.431 1394237.129 11000 0 0 -24500 0 256800 14000 451000 0 421250 795000 8750 809000 1137800 809000
3/10/2009 12:45 2047558.454 1848341.976 2168247.57275 286927.677 1369983.441 6000 0 0 -24500 0 259600 13000 418000 0 414250 766000 8750 779000 1100600 779000
3/10/2009 13:00 2044929.052 1851915.392 2164855.55475 278295.629 1370912.219 13000 0 0 -24500 0 261700 14000 407000 1000 418250 777000 8750 792000 1095700 792000
3/10/2009 13:15 2084952.419 1891786.928 2215663.20125 288071.473 1413423.159 0 -1000 0 0 0 280050 9000 399000 1000 431250 799750 10500 809750 1120800 809750
3/10/2009 13:30 2109941.519 1912729.267 2239947.63325 285135.685 1431102.055 7000 0 0 0 0 282250 12000 429000 4000 432250 811750 10500 827750 1154000 827750
3/10/2009 13:45 2114745.319 1924455.949 2243158.63025 287964.764 1442482.594 15000 0 0 0 0 281650 13000 428000 4000 435250 811750 10500 828750 1155400 828750
3/10/2009 14:00 2111499.412 1927084.16 2243105.20325 278066.808 1443606.897 16000 0 0 0 0 278050 14000 426000 6000 432250 801750 10500 821750 1146800 821750
3/10/2009 14:15 2097825.607 2001608.225 2229818.23375 201076.879 1517452.166 22000 0 0 0 0 269600 15000 410000 3000 435750 861000 6500 879000 1121850 879000
3/10/2009 14:30 2079879.25 1990431.162 2210542.93875 189052.975 1514594.565 14000 0 0 0 0 276500 16000 400000 2000 439750 885000 6500 903000 1122750 903000
3/10/2009 14:45 2074049.838 1992679.413 2204201.86975 191911.925 1519200.258 21000 0 0 0 0 278100 15000 403000 5000 438750 888000 6500 908000 1126350 908000
3/10/2009 15:00 2061578.761 1978290.559 2189451.52575 193533.112 1504798.943 14000 0 0 0 0 271400 15000 431000 8000 434750 891000 6500 914000 1143650 914000
3/10/2009 15:15 2052395.632 1988225.411 2187931.00425 165772.527 1519190.289 21000 0 0 0 0 263200 17000 416000 11000 424500 890000 4250 918000 1107950 918000
3/10/2009 15:30 2057061.941 1986210.98 2189051.82025 164091.27 1521800.173 20000 0 0 0 0 270000 11000 440000 12000 415500 915000 4250 938000 1129750 938000
3/10/2009 15:45 2056858.892 1989406.558 2188055.60425 172328.048 1521458.996 14000 0 0 0 0 272400 12000 467000 13000 421500 932000 4250 957000 1165150 957000
3/10/2009 16:00 2043046.913 1979848.556 2176867.80125 165404.107 1504947.479 1000 -1000 0 0 0 259700 12000 469000 13000 419500 910000 4250 935000 1152450 935000
3/10/2009 16:15 2053192.014 1980626.917 2185941.37 170888.569 1505986.734 21000 0 0 0 0 267800 11000 465000 13000 422750 914250 1750 938250 1157300 938250
3/10/2009 16:30 2046693.372 1977663.748 2185139.557 167378.586 1503169.819 13000 0 0 0 0 281200 14000 478000 12000 424750 949250 1750 975250 1185700 975250
3/10/2009 16:45 2040865.796 1973907.573 2177303.777 173092.726 1499939.965 18000 0 0 0 0 291400 16000 481000 15000 425750 973250 1750 1004250 1199900 1004250
3/10/2009 17:00 2023984.682 1960850.998 2156077.318 167209.443 1493950.665 16000 0 0 0 0 283000 18000 468000 15000 424750 950250 1750 983250 1177500 983250
3/10/2009 17:15 2018060.707 2040542.471 2147747.32425 75393.051 1553541.859 9000 0 0 0 0 218900 28000 400000 13250 396000 870250 1000 911500 1015900 911500
3/10/2009 17:30 2018599.264 2050220.49 2157927.95025 72622.702 1558296.472 6000 0 0 0 0 206500 32000 381000 20250 426000 852250 1000 904500 1014500 904500
3/10/2009 17:45 2004134.843 2032206.251 2131056.25325 62972.593 1542536.88 0 -11000 0 0 0 204500 46000 355000 20250 427000 826250 1000 892500 987500 892500
3/10/2009 18:00 2031522.017 2066065.891 2159633.04025 63606.609 1575743.261 2000 0 0 0 0 214400 34000 373000 21250 428000 863250 1000 918500 1016400 918500
3/10/2009 18:15 2057774.846 2174373.672 2192016.352 0 1655880.307 0 -9000 0 0 0 250400 30000 346000 27750 401500 897500 0 955250 997900 955250
3/10/2009 18:30 2072498.258 2199329.591 2218124.627 0 1666902.018 0 -12000 0 0 0 249800 34000 357000 18750 404500 927500 0 980250 1011300 980250
3/10/2009 18:45 2101294.662 2220835.942 2235297.42 0 1692672.51 4000 0 0 0 0 245100 50000 320000 13750 420500 928500 0 985600 985600 992250
3/10/2009 19:00 2099379.221 2231521.367 2241350.442 0 1695574.531 1000 -6000 0 0 0 249900 43000 295000 7750 410500 904500 0 955250 955400 955250
3/10/2009 19:15 2100193.302 2230563.675 2234901.339 0 1696662.407 2000 -2000 0 0 0 290150 31000 291000 12000 339500 876750 250 919750 920900 919750
3/10/2009 19:30 2067539.457 2203100.6 2201476.732 0 1676798.57 0 -12000 0 0 0 282450 29000 281000 11000 333500 853750 250 893750 897200 893750
3/10/2009 19:45 2024548.599 2157989.222 2157844.927 0 1637687.704 0 -35000 0 0 0 269350 40000 263000 12000 333500 814750 250 866100 866100 866750
3/10/2009 20:00 2002304.379 2112614.656 2129680.257 0 1604965.205 0 -26000 0 0 0 270950 45000 305000 13000 335500 834750 250 892750 911700 892750
3/10/2009 20:15 1988940.157 2018941.752 2128695.16775 70842.042 1537456.93 10000 0 0 0 0 292300 30000 402000 28000 396500 942000 500 1000000 1091300 1000000
3/10/2009 20:30 1958200.411 1962784.831 2089713.61675 94632.017 1492266.735 0 -23000 0 0 0 292800 23000 445000 35000 394500 948000 500 1006000 1132800 1006000
3/10/2009 20:45 1935672.238 1935747.41 2063957.91775 99612.991 1479299.938 0 -23000 0 0 0 277800 24000 446000 40000 387500 910000 500 974000 1111800 974000
3/10/2009 21:00 1886305.57 1870761.122 2013167.40975 114500.123 1427625.896 0 -62000 0 0 0 288700 21000 475000 39000 387500 935000 500 995000 1151700 995000
3/10/2009 21:15 1923201.491 1737378.522 2056314.853 270477.223 1302233.951 0 -13000 0 0 0 311800 20000 486000 29750 405750 864000 6750 913750 1210300 913750
3/10/2009 21:30 1890404.674 1696006.862 2020868.293 286677.006 1264179.642 0 -13000 0 0 0 316600 21000 517000 31750 402750 857000 6750 909750 1243100 909750
3/10/2009 21:45 1860889.654 1660659.048 1988887.153 285552.478 1238481.395 0 -23000 0 0 0 323600 19000 521000 31750 401750 867000 6750 917750 1253100 917750
3/10/2009 22:00 1814258.54 1608814.987 1944262.71 294741.089 1196086.8 0 -55000 0 0 0 320000 20000 534000 30750 404750 871000 6750 921750 1265500 921750
3/10/2009 22:15 1858543.222 1658680.135 1985968.5435 283729.899 1240113.449 0 -33000 0 0 0 303800 22000 533000 52750 410500 882500 5500 957250 1252800 957250
3/10/2009 22:30 1860446.374 1659044.951 1996051.0545 295429.695 1235233.096 0 -32000 0 0 0 307500 16000 588000 53750 415500 907500 5500 977250 1316500 977250
3/10/2009 22:45 1824385.977 1619753.963 1953750.5305 296605.176 1204551.786 0 -44000 0 0 0 305000 17000 581000 51750 411500 881500 5500 950250 1303000 950250
3/10/2009 23:00 1763776.304 1566325.249 1911571.8665 305025.177 1166204.674 0 -73000 0 0 0 298400 21000 568000 44750 411500 858500 5500 924250 1283400 924250
3/10/2009 23:15 1763332.731 1446597.054 1916512.3485 423920.924 1060115.572 0 -23000 0 -21500 0 334500 8000 575000 40500 397000 802250 8000 850750 1314500 850750
3/10/2009 23:30 1731304.324 1397321.825 1878267.0215 439665.432 1021721.485 0 -29000 0 -21500 0 338500 2000 596000 45500 391000 799250 8000 846750 1333500 846750
3/10/2009 23:45 1714976.021 1387539.728 1872051.0355 434257.167 1019597.341 0 -26000 0 -21500 0 339400 1000 589000 55500 380000 768250 8000 824750 1316400 824750
3/11/2009 0:00 1672621.782 1346898.877 1829606.1895 443940.218 984100.65 0 -57000 0 -21500 0 322100 3000 552000 51500 381000 728250 8000 782750 1263100 782750
3/11/2009 0:15 1695000.754 1349452.331 1907246.70775 505533.802 995415.428 0 -41000 0 -16000 0 312650 8000 481000 21000 418250 642250 12000 671250 1223900 671250
3/11/2009 0:30 1682413.091 1356148.241 1919140.75575 519436.295 1003036.105 0 -22000 0 -16000 0 328650 5000 532000 20000 421250 700250 12000 725250 1293900 725250
3/11/2009 0:45 1694704.002 1382109.363 1949870.69975 520278.403 1043039.931 7000 0 0 -16000 0 327050 5000 524000 25000 423250 683250 12000 713250 1286300 713250
3/11/2009 1:00 1651994.925 1338220.769 1907876.19475 521149.413 1012715.119 0 -2000 0 -16000 0 332450 8000 539000 25000 422250 704250 12000 737250 1305700 737250
3/11/2009 1:15 1677966.754 1371468.369 1940622.60425 524978.315 1040967.454 9000 0 0 -16000 0 321300 6000 516000 34000 412250 659250 17250 699250 1266800 699250
3/11/2009 1:30 1635900.294 1343732.359 1920012.97425 521893.842 1021299.109 2000 -2000 0 -16000 0 324000 4000 549000 35000 410250 680250 17250 719250 1300500 719250
3/11/2009 1:45 1638640.136 1335866.102 1913360.51725 530459.99 1023934.102 5000 0 0 -16000 0 322000 4000 539000 37000 405250 661250 17250 702250 1283500 702250
3/11/2009 2:00 1614380.378 1326101.194 1903574.22925 521315.692 1020882.367 0 -2000 0 -16000 0 321500 4000 538000 40000 407250 667250 17250 711250 1284000 711250
3/11/2009 2:15 1634100.613 1370094.337 1929405.853 506497.028 1054023.401 21000 0 0 -32000 0 332100 2000 499000 53250 405000 633500 18000 688750 1254100 688750
3/11/2009 2:30 1611720.455 1339707.541 1904684.173 514760.111 1029708.803 9000 0 0 -32000 0 330300 3000 503000 55250 407000 631500 18000 689750 1258300 689750
3/11/2009 2:45 1605215.362 1339023.081 1897977.99 510506.408 1033844.767 12000 0 0 -32000 0 335800 6000 510000 61250 411000 647500 18000 714750 1274800 714750
3/11/2009 3:00 1578072.224 1306871.666 1871488.808 522357.14 1007655.107 0 -10000 0 -32000 0 339500 4000 501000 56250 416000 654500 18000 714750 1274500 714750
3/11/2009 3:15 1602315.571 1357445.785 1910082.6885 498052.653 1040627.757 11000 0 0 -32000 0 332050 6000 465000 50000 422500 628500 18000 684500 1237550 684500
3/11/2009 3:30 1596620.662 1341897.358 1898333.2625 514499.589 1032369.286 8000 0 0 -32000 0 328150 4000 455000 49000 423500 615500 18000 668500 1224650 668500
3/11/2009 3:45 1573559.304 1325387.836 1884040.7815 498681.777 1023339.196 0 -4000 0 -32000 0 337150 1000 449000 50000 421500 626500 18000 677500 1225650 677500
3/11/2009 4:00 1552307.65 1318853.428 1875135.9585 504967.983 1021336.481 0 -2000 0 -32000 0 329650 3000 457000 46000 424500 609500 18000 658500 1229150 658500
3/11/2009 4:15 1559000.518 1296226.856 1817510.04875 467123.761 996853.488 0 -30000 0 0 0 314950 6000 448000 46000 428750 624500 18250 676500 1209950 676500
3/11/2009 4:30 1546294.944 1293605.409 1815149.66175 474462.519 992500.749 0 -32000 0 0 0 313050 9000 448000 45000 427750 615500 18250 669500 1207050 669500
3/11/2009 4:45 1548325.299 1301782.33 1828017.64275 463006.057 1002721.294 0 -23000 0 0 0 314950 7000 431000 47000 427750 616500 18250 670500 1191950 670500
3/11/2009 5:00 1559426.087 1302808.021 1828226.12775 478226.904 1003420.384 0 -22000 0 0 0 314950 7000 410000 43000 428750 618500 18250 668500 1171950 668500
3/11/2009 5:15 1605124.166 1282280.501 1855584.47125 520848.07 983460.148 0 -40000 0 0 0 315250 11000 412000 25000 448250 572250 19500 608250 1195000 608250
3/11/2009 5:30 1622207.342 1284665.543 1866802.61225 534390.215 980160.031 0 -41000 0 0 0 318450 13000 426000 20000 450250 586250 19500 619250 1214200 619250
3/11/2009 5:45 1655269.416 1302288.842 1885408.10925 522814.863 987182.394 0 -29000 0 0 0 318450 10000 405000 19000 450250 592250 19500 621250 1193200 621250
3/11/2009 6:00 1691976.188 1323778.425 1911105.63025 531613.28 995217.538 0 -23000 0 0 0 317150 10000 416000 14000 454250 607250 19500 631250 1206900 631250
3/11/2009 6:15 1722733.803 1324858.47 1937638.54875 576551.664 975696.15 0 -47000 0 0 0 298200 18000 441000 6000 478000 584250 20250 608250 1237450 608250
3/11/2009 6:30 1773159.473 1376398.743 1991890.02275 563610.394 1002608.119 0 -42000 0 0 0 282900 21000 379000 1000 479000 518250 20250 540250 1161150 540250
3/11/2009 6:45 1829926.878 1422043.392 2037996.49175 573659.102 1035101.483 0 -31000 0 0 0 284800 18000 379000 0 482000 529250 20250 547250 1166050 547250
3/11/2009 7:00 1876413.329 1474062.638 2074272.18875 557689.568 1075177.646 1000 -8000 0 0 0 290200 18000 383000 0 478000 570250 20250 588250 1171450 588250
3/11/2009 7:15 1872411.096 1606640.545 2018961.821 368428.086 1200951.488 0 -61000 0 0 0 272300 23000 385000 0 412750 673250 15250 696250 1085300 696250
3/11/2009 7:30 1916105.955 1672220.377 2061189.893 351637.666 1241218.964 0 -54000 0 0 0 283500 28000 419000 0 418750 722250 15250 750250 1136500 750250
3/11/2009 7:45 1963183.188 1712400.917 2101722.284 350387.465 1271461.715 0 -45000 0 0 0 302200 16000 446000 0 420750 762250 15250 778250 1184200 778250
3/11/2009 8:00 2001404.22 1759872.382 2132267.544 323822.698 1307695.006 0 -24000 0 0 0 302000 10000 432000 0 423750 774250 15250 784250 1173000 784250
3/11/2009 8:15 2028005.51 1969971.044 2148367.33625 157883.225 1471567.017 0 -21000 0 -28500 0 272150 18000 391000 0 370750 843500 2500 861500 1036400 861500
3/11/2009 8:30 2046264.41 2008268.751 2179717.08125 144665.52 1503194.351 0 -15000 0 -28500 0 274950 17000 397000 0 374750 857500 2500 874500 1049200 874500
3/11/2009 8:45 2057062.022 2024167.638 2193082.15525 132829.409 1517488.37 0 -13000 0 -28500 0 276750 16000 391000 0 377750 860500 2500 876500 1048000 876500
3/11/2009 9:00 2065056.861 2024761.267 2189369.58325 136768.108 1514392.002 0 -14000 0 -28500 0 271050 17000 370000 0 371750 830500 2500 847500 1015300 847500
3/11/2009 9:15 2059396.34 2044083.66 2187976.35575 117583.965 1521018.299 0 -16000 0 -28500 0 314950 5000 398000 5000 314250 873500 3000 883500 1030200 883500
3/11/2009 9:30 2062623.806 2049298.617 2186661.97675 108820.935 1522940.733 0 -21000 0 -28500 0 314750 8000 390000 7000 312250 859500 3000 874500 1020000 874500
3/11/2009 9:45 2086115.805 2073684.039 2220593.59575 113021.822 1536992.876 0 -20000 0 -28500 0 306050 7000 375000 5000 312250 839500 3000 851500 996300 851500
3/11/2009 10:00 2092066.781 2078909.406 2222144.24775 116912.427 1541821.164 0 -26000 0 -28500 0 309650 7000 382000 6000 313250 852500 3000 865500 1007900 865500
3/11/2009 10:15 2096258.967 2072045.37 2223465.08675 123583.951 1530414.811 0 -26000 0 -28500 0 300000 7000 378000 4000 325500 851750 2750 862750 1006250 862750
3/11/2009 10:30 2112258.782 2079198.503 2241340.46375 131938.467 1530999.931 0 -23000 0 -28500 0 307900 10000 399000 7000 326500 863750 2750 880750 1036150 880750
3/11/2009 10:45 2110377.446 2088586.142 2241285.17975 123171.591 1539271.495 0 -24000 0 -28500 0 302300 9000 399000 7000 325500 861750 2750 877750 1029550 877750
3/11/2009 11:00 2113864.888 2085158.661 2246495.34775 129719.821 1534483.34 0 -34000 0 -28500 0 316200 7000 415000 8000 326500 861750 2750 876750 1060450 876750
3/11/2009 11:15 2108433.124 2021775.955 2238612.937 190183.175 1475035.05 0 -30000 0 -28500 0 280100 9000 405000 2000 375500 835500 4250 846500 1064850 846500
3/11/2009 11:30 2133757.379 2039419.157 2262007.041 189045.801 1494069.427 0 -25000 0 -28500 0 280400 9000 397000 0 379500 830500 4250 839500 1061150 839500
3/11/2009 11:45 2159436.181 2075683.928 2299146.257 188362.525 1523523.949 0 -17000 0 -28500 0 277200 10000 409000 0 382500 833500 4250 843500 1072950 843500
3/11/2009 12:00 2149983.206 2056628.007 2286121.453 200046.624 1511552.285 0 -26000 0 -28500 0 270000 11000 404000 0 385500 823500 4250 834500 1063750 834500
3/11/2009 12:15 2097631.101 1838753.896 2230382.31125 348165.36 1338684.438 0 -12000 0 -24500 0 274200 6000 444000 9000 431500 758500 12750 773500 1162450 773500
3/11/2009 12:30 2034612.524 1760311.007 2160742.32325 362010.126 1270602.437 0 -22000 0 -24500 0 271300 7000 445000 10000 431500 749500 12750 766500 1160550 766500
3/11/2009 12:45 2012689.162 1738417.658 2134589.79125 362818.457 1252563.102 0 -18000 0 -24500 0 258300 9000 425000 12000 427500 703500 12750 724500 1123550 724500
3/11/2009 13:00 2000068.427 1728246.431 2123087.13825 359263.956 1246784.805 0 -26000 0 -24500 0 267400 10000 454000 13000 426500 730500 12750 753500 1160650 753500
3/11/2009 13:15 2030785.382 1766667.95 2162272.60575 352151.233 1293844.973 0 -13000 0 -24500 0 269450 7000 476000 13000 431250 754750 12250 774750 1188950 774750
3/11/2009 13:30 2051347.196 1778685.694 2179243.74475 362139.809 1309718.527 0 -7000 0 -24500 0 273750 13000 492000 12000 432250 772750 12250 797750 1210250 797750
3/11/2009 13:45 2042693.851 1765575.689 2167613.57475 366816.635 1299138.274 0 -21000 0 -24500 0 274050 15000 466000 10000 433250 767750 12250 792750 1185550 792750
3/11/2009 14:00 2030605.318 1756921.655 2151279.09575 355924.081 1294041.402 0 -25000 0 -24500 0 268650 14000 443000 7000 432250 755750 12250 776750 1156150 776750
3/11/2009 14:15 2015676.661 1816305.861 2146598.922 289268.186 1349072.116 0 -57000 0 0 0 256550 13000 457000 4000 422500 805250 10000 822250 1146050 822250
3/11/2009 14:30 1995599.993 1791667.568 2122727.956 289435.468 1324162.439 0 -60000 0 0 0 253150 17000 473000 5000 422500 805250 10000 827250 1158650 827250
3/11/2009 14:45 1990358.025 1780516.016 2108946.398 299503.954 1315195.834 0 -55000 0 0 0 250450 19000 489000 6000 424500 814250 10000 839250 1173950 839250
3/11/2009 15:00 1961279.485 1761914.78 2090140.027 288012.935 1298588.552 0 -48000 0 -24500 0 245050 21000 486000 8000 426500 802250 10000 831250 1167550 831250
3/11/2009 15:15 1951574.733 1777655.942 2078734.057 256127.403 1310375.23 0 -44000 0 -24500 0 239850 23000 470000 11000 444250 830250 5250 864250 1159350 864250
3/11/2009 15:30 1944723.05 1771806.889 2059332.645 268858.648 1305188.333 0 -42000 0 -24500 0 236050 22000 475000 10000 444250 839250 5250 871250 1160550 871250
3/11/2009 15:45 1935949.447 1772313.837 2066470.123 256236.206 1305600.01 0 -44000 0 -24500 0 238050 25000 493000 11000 444250 848250 5250 884250 1180550 884250
3/11/2009 16:00 1939367.985 1768718.805 2062609.471 259268.67 1301931.369 0 -36000 0 -24500 0 237550 27000 495000 11000 447250 849250 5250 887250 1185050 887250
3/11/2009 16:15 1932206.796 1752166.74 2056043.96825 277085.665 1278238.961 0 -22000 0 -28250 0 248750 31000 496000 10000 461500 850250 1750 891250 1208000 891250
3/11/2009 16:30 1931196.215 1746433.536 2055412.81125 271294.174 1275673.078 0 -23000 0 -28250 0 243450 31000 482000 6000 463500 841250 1750 878250 1190700 878250
3/11/2009 16:45 1901929.487 1719154.466 2020603.82925 280697.407 1250373.446 0 -42000 0 -28250 0 238550 30000 473000 8000 464500 848250 1750 886250 1177800 886250
3/11/2009 17:00 1895920.844 1712482.75 2015279.72425 277449.081 1242187.591 0 -35000 0 -28250 0 233450 32000 464000 11000 479500 835250 1750 878250 1178700 878250
3/11/2009 17:15 1878891.734 1670912.449 1996960.23925 299834.511 1207341.288 0 -36000 0 -28250 0 245200 33000 448000 7000 485500 805750 4500 845750 1183200 845750
3/11/2009 17:30 1867312.994 1665096.502 1982075.48925 288447.891 1203494.911 0 -49000 0 -28250 0 241400 36000 439000 5000 488500 807750 4500 848750 1173400 848750
3/11/2009 17:45 1868484.578 1664796.693 1985666.30125 292277.087 1198038.826 0 -53000 0 -28250 0 234900 37000 418000 2000 487500 786750 4500 825750 1144900 825750
3/11/2009 18:00 1885132.002 1694355.255 2003584.39925 271804.064 1216884.591 0 -34000 0 -56750 0 238400 41000 393000 0 492500 792750 4500 833750 1128400 833750
3/11/2009 18:15 1910349.971 1799321.308 2028409.82175 206578.083 1305191.768 0 -66000 0 -56750 0 242250 50000 374000 1000 458250 788000 3750 839000 1078250 839000
3/11/2009 18:30 1948576.382 1840886.96 2068206.53575 202071.692 1339161.436 0 -40000 0 -56750 0 241350 65000 378000 1000 470250 808000 3750 874000 1093350 874000
3/11/2009 18:45 1996802.623 1901679.545 2116936.45375 194111.32 1395565.361 0 -23000 0 -56750 0 240650 56000 364000 2000 474250 811000 3750 869000 1082650 869000
3/11/2009 19:00 2047318.727 1963649.564 2179204.13175 175770.366 1449052.401 7000 0 0 -56750 0 250350 57000 364000 3000 468250 805000 3750 865000 1086350 865000
3/11/2009 19:15 2060288.141 1992694.318 2180267.3895 170219.17 1481232.012 4000 0 0 -28250 0 312500 52000 350000 6000 389750 816500 2500 874500 1054750 874500
3/11/2009 19:30 2039171.73 1977863.525 2165512.3075 158492.799 1470536.042 0 -9000 0 -28250 0 316300 46000 350000 4000 388750 814500 2500 864500 1057550 864500
3/11/2009 19:45 2017525.184 1950992.08 2137964.7565 163500.832 1456414.175 0 -11000 0 -28250 0 311200 48000 337000 0 383750 795500 2500 843500 1034450 843500
3/11/2009 20:00 1988471.494 1908222.095 2108112.6495 172994.936 1423169.113 0 -21000 0 -28250 0 305600 44000 340000 0 382750 782500 2500 826500 1030850 826500
3/11/2009 20:15 1962427.783 1822301.662 2099503.9245 244082.621 1376081.247 5000 -1000 0 -32000 0 324550 33000 423000 8000 387000 841500 2500 882500 1137050 882500
3/11/2009 20:30 1931862.845 1813442.297 2090998.3375 247035.869 1373190.068 0 -12000 0 -32000 0 327450 23000 440000 14000 390000 845500 2500 882500 1159950 882500
3/11/2009 20:45 1909599.71 1784917.513 2058103.5185 256196.752 1351152.695 0 -22000 0 -32000 0 327750 18000 456000 19000 389000 852500 2500 889500 1175250 889500
3/11/2009 21:00 1871336.325 1736886.741 2026864.6675 259241.138 1311520.069 0 -35000 0 -32000 0 332450 17000 480000 26000 389000 855500 2500 898500 1203950 898500
3/11/2009 21:15 1911177.572 1734640.594 2065775.58725 304300.739 1309781.389 28000 0 0 -32000 0 336400 17000 477000 18000 390750 844250 1500 879250 1205650 879250
3/11/2009 21:30 1885367.667 1698811.904 2039261.94325 316231.093 1275610.983 0 -1000 0 -32000 0 344800 18000 490000 20000 385750 839250 1500 877250 1222050 877250
3/11/2009 21:45 1853827.223 1657909.057 2007052.35425 317051.366 1246512.805 2000 -1000 0 -32000 0 339400 15000 489000 21000 385750 828250 1500 864250 1215650 864250
3/11/2009 22:00 1807770.647 1607389.2 1957924.97325 326352.322 1213287.487 0 -17000 0 -32000 0 338300 11000 497000 23000 387750 836250 1500 870250 1224550 870250
3/11/2009 22:15 1851457.461 1641754.195 2003275.9475 331376.24 1232024.684 0 -8000 0 -32000 0 318700 14000 473000 24000 418500 831250 9250 869250 1219450 869250
3/11/2009 22:30 1854060.521 1641683.542 2009324.0685 328936.012 1225922.894 1000 0 0 -32000 0 318400 14000 486000 23000 417500 843250 9250 880250 1231150 880250
3/11/2009 22:45 1826326.421 1604286.654 1971617.2165 340674.665 1198207.003 0 -7000 0 -32000 0 307800 15000 484000 19000 413500 801250 9250 835250 1214550 835250
3/11/2009 23:00 1770391.086 1532940.825 1919318.7745 350626.528 1144005.264 0 -35000 0 -32000 0 307700 13000 493000 18000 415500 788250 9250 819250 1225450 819250
3/11/2009 23:15 1789236.526 1483748.739 2006612.23725 477863.595 1090048.546 25000 0 0 -32000 0 329750 15000 526000 28000 398500 717500 14000 760500 1268250 760500
3/11/2009 23:30 1740138.998 1437291.152 1972281.60625 502447.925 1047050.889 0 -5000 0 -32000 0 328350 14000 553000 24000 395500 714500 14000 752500 1290850 752500
3/11/2009 23:45 1725531.863 1422442.366 1963370.13125 495412.543 1036419.579 0 -9000 0 -32000 0 331450 11000 567000 26000 381500 701500 14000 738500 1293950 738500
3/12/2009 0:00 1699463.847 1382784.891 1925487.20625 508562.048 1008824.692 0 -27000 0 -32000 0 321350 7000 521000 20000 380500 666500 14000 693500 1236850 693500
3/12/2009 0:15 1736940.68 1387298.395 1967083.39475 534369.507 1021313.643 0 -18000 0 -16000 0 341400 5000 499000 23000 377000 621000 17250 649000 1234650 649000
3/12/2009 0:30 1711124.429 1370156.4 1946738.99175 537818.112 1010593.819 0 -18000 0 -16000 0 352900 4000 525000 22000 383000 676000 17250 702000 1278150 702000
3/12/2009 0:45 1724095.858 1378472.89 1964984.32775 545308.84 1026025.008 0 -8000 0 -16000 0 350400 3000 524000 22000 381000 659000 17250 684000 1272650 684000
3/12/2009 1:00 1697860.806 1352312.381 1932033.12075 543588.916 1010356.208 0 -8000 0 -16000 0 344600 3000 504000 24000 380000 640000 17250 667000 1245850 667000
3/12/2009 1:15 1715570.308 1379790.643 1961874.1955 539335.666 1043639.548 3000 -1000 0 -16000 0 336700 4000 479000 28000 387000 611750 18500 643750 1221200 643750
3/12/2009 1:30 1684663.004 1342614.552 1928446.1965 548238.613 1019336.026 0 -13000 0 -16000 0 338300 2000 487000 28000 388000 616750 18500 646750 1231800 646750
3/12/2009 1:45 1686882.664 1341575.15 1924937.8015 548745.603 1026275.159 5000 0 0 -16000 0 343300 2000 487000 27000 386000 621750 18500 650750 1234800 650750
3/12/2009 2:00 1658916.576 1316455.89 1903450.4765 540748.023 1008541.429 0 -14000 0 -16000 0 339000 1000 486000 26000 384000 606750 18500 633750 1227500 633750
3/12/2009 2:15 1689818.423 1357895.818 1932955.80325 543386.745 1035648.626 8000 0 0 -16000 0 331800 2000 495000 47000 356500 584250 21250 633250 1204550 633250
3/12/2009 2:30 1669466.171 1343474.502 1918138.43225 532330.879 1028696.35 1000 -1000 0 -16000 0 327300 1000 504000 55000 354500 574250 21250 630250 1207050 630250
3/12/2009 2:45 1662946.967 1337649.806 1916786.59425 531979.675 1026620.289 1000 0 0 -16000 0 312400 2000 499000 71000 352500 528250 21250 601250 1185150 601250
3/12/2009 3:00 1638397.505 1303858.923 1882979.07425 536953.074 1000568.764 0 -17000 0 -16000 0 302400 2000 473000 70000 354500 499250 21250 571250 1151150 571250
3/12/2009 3:15 1658240.853 1347229.638 1909681.014 522983.499 1030143.417 0 -10000 0 -16000 0 301650 2000 480000 68750 359500 529000 21000 599750 1162150 599750
3/12/2009 3:30 1644848.358 1327177.771 1889440.007 526512.698 1012535.01 0 -15000 0 -16000 0 296650 2000 491000 65750 362500 542000 21000 609750 1171150 609750
3/12/2009 3:45 1625273.87 1307467.564 1870266.152 523703.528 1000585.651 0 -23000 0 -16000 0 290950 4000 480000 63750 364500 525000 21000 592750 1156450 592750
3/12/2009 4:00 1601861.492 1314078.426 1879641.381 520752.575 1012567.099 0 -22000 0 -16000 0 296950 3000 502000 65750 362500 543000 21000 611750 1182450 611750
3/12/2009 4:15 1592856.405 1337950.816 1859598.758 483169.362 1027050.736 0 -16000 0 -16000 0 268700 9000 494000 60750 380000 571750 19500 641500 1162200 641500
3/12/2009 4:30 1585103.926 1332221.542 1853404.047 482947.58 1016557.943 0 -19000 0 -16000 0 263100 11000 494000 59750 380000 561750 19500 632500 1156600 632500
3/12/2009 4:45 1581139.232 1326936.036 1852100.958 482523.761 1018990.129 0 -14000 0 -16000 0 264900 10000 485000 59750 378000 552750 19500 622500 1147400 622500
3/12/2009 5:00 1580847.97 1324041.184 1848534.313 486227.885 1011197.618 0 -17000 0 -16000 0 267900 10000 486000 54750 378000 562750 19500 627500 1151400 627500
3/12/2009 5:15 1630111.139 1309011.753 1889788.0715 542719.642 994375.951 0 -27000 0 -16000 0 270200 13000 499000 37250 387500 531500 20250 581750 1176950 581750
3/12/2009 5:30 1648435.051 1327452.692 1908379.2035 547806.719 1003586.946 0 -27000 0 -16000 0 274100 17000 499000 36250 388500 544500 20250 597750 1181850 597750
3/12/2009 5:45 1675053.503 1328665.963 1905857.6605 538708.133 1004272.26 0 -30000 0 -16000 0 275900 15000 470000 27250 392500 545500 20250 587750 1158650 587750
3/12/2009 6:00 1718769.176 1364739.692 1947133.9735 547799.841 1025091.862 0 -8000 0 -16000 0 281600 10000 474000 25250 392500 557500 20250 592750 1168350 592750
3/12/2009 6:15 1731190.493 1366596.385 1921210.36425 520451.411 1010945.272 0 -28000 0 -16000 0 259100 20000 506000 8000 426750 615250 18750 643250 1210600 643250
3/12/2009 6:30 1787238.784 1423373.239 1980844.12925 517867.438 1046034.926 0 -19000 0 -16000 0 257900 16000 454000 8000 427750 580250 18750 604250 1158400 604250
3/12/2009 6:45 1844013.749 1464451.653 2017676.27725 520851.325 1082450.753 0 -6000 0 -16000 0 252000 13000 448000 6000 428750 575250 18750 594250 1147500 594250
3/12/2009 7:00 1879074.044 1516882.872 2050626.54625 494320.496 1132510.134 1000 -4000 0 -16000 0 257500 11000 449000 5000 429750 607250 18750 623250 1155000 623250
3/12/2009 7:15 1881983.333 1678850.112 2017742.3085 305347.603 1270502.948 0 -59000 0 -16000 0 219750 19000 402000 9000 397000 669500 13750 697500 1032500 697500
3/12/2009 7:30 1920056.47 1737110.712 2050618.0025 278995.991 1321975.011 0 -39000 0 -16000 0 223350 20000 387000 4000 399000 684500 13750 708500 1023100 708500
3/12/2009 7:45 1966506.176 1785456.656 2104063.7245 288557.818 1353635.438 0 -23000 0 -16000 0 234250 18000 414000 1000 413000 738500 13750 757500 1075000 757500
3/12/2009 8:00 2003141.711 1823872.123 2135126.9685 280106.188 1382409.344 0 -16000 0 -16000 0 221150 20000 392000 2000 408000 690500 13750 712500 1034900 712500
3/12/2009 8:15 2031212.716 1950963.251 2151106.1585 178188.017 1459730.854 0 -9000 0 -24500 0 212050 26000 351000 5000 385000 721250 5500 752250 953550 752250
3/12/2009 8:30 2047481.62 1983929.529 2174058.0515 156291.841 1482159.548 0 -17000 0 -24500 0 214850 29000 339000 4000 386000 731250 5500 764250 945350 764250
3/12/2009 8:45 2067462.634 2009919.659 2193099.7685 148109.308 1501101.897 0 -15000 0 -24500 0 228350 28000 369000 6000 386000 768250 5500 802250 988850 802250
3/12/2009 9:00 2074848.255 2027118.032 2206399.5735 148932.661 1511654.924 0 -12000 0 -24500 0 230750 28000 389000 8000 385000 786250 5500 822250 1010250 822250
3/12/2009 9:15 2072121.28 2055725.114 2194275.98325 114350.961 1527166.274 0 -13000 0 -24500 0 311800 25000 434000 23750 314500 867000 0 915750 1060300 915750
3/12/2009 9:30 2078694.266 2076821.847 2209969.30125 108000.464 1535238.219 0 -10000 0 -24500 0 316500 26000 435000 25750 312500 873000 0 924750 1064000 924750
3/12/2009 9:45 2097398.701 2090485.827 2221683.57325 110355.872 1547150.733 0 -9000 0 -24500 0 316800 27000 427000 26750 310500 868000 0 921750 1054300 921750
3/12/2009 10:00 2101265.552 2091030.695 2229679.79825 118866.766 1545881.14 0 -20000 0 -24500 0 317700 27000 428000 27750 314500 871000 0 925750 1060200 925750
3/12/2009 10:15 2106990.258 2047725.094 2241000.38525 158110.408 1498698.152 0 -46000 0 0 0 276150 30000 408000 11000 368000 813000 4750 854000 1056900 854000
3/12/2009 10:30 2109812.286 2039453.585 2229236.45025 171675.567 1486513.036 0 -52000 0 0 0 269050 32000 379000 6000 372000 794000 4750 832000 1024800 832000
3/12/2009 10:45 2113125.901 2058161.303 2247968.46025 153631.271 1500829.815 0 -52000 0 0 0 270150 32000 368000 6000 370000 787000 4750 825000 1012900 825000
3/12/2009 11:00 2120192.525 2051396.422 2242417.13625 166825.946 1493883.934 0 -55000 0 0 0 274950 33000 363000 4000 374000 795000 4750 832000 1016700 832000
3/12/2009 11:15 2099477.7 2030534.282 2230786.266 165432 1478563.927 0 -68000 0 0 0 265800 36000 354000 1000 397250 780500 6500 817500 1023550 817500
3/12/2009 11:30 2124198.633 2050262.937 2252146.792 172650.175 1492085.674 0 -64000 0 0 0 272200 37000 349000 1000 397250 790500 6500 828500 1024950 828500
3/12/2009 11:45 2155788.749 2086167.387 2278802.79 172202.878 1515185.424 0 -53000 0 0 0 270600 42000 347000 1000 400250 784500 6500 827500 1024350 827500
3/12/2009 12:00 2144160.178 2067074.025 2277920.462 177387.437 1502245.62 0 -62000 0 0 0 269500 41000 360000 2000 404250 784500 6500 827500 1040250 827500
3/12/2009 12:15 2077611.671 1927311.683 2197071.44625 239973.479 1421497.319 0 -22000 0 -24500 0 260800 36000 343000 0 425250 737500 8500 773500 1037550 773500
3/12/2009 12:30 2008443.374 1866530.638 2137712.78525 228234.019 1374952.653 0 -30000 0 -24500 0 267900 31000 345000 5000 425250 741500 8500 777500 1046650 777500
3/12/2009 12:45 1987703.112 1833803.88 2101600.91425 246231.812 1344925.404 0 -33000 0 -24500 0 262100 32000 335000 8000 419250 713500 8500 753500 1024850 753500
3/12/2009 13:00 1976522.271 1827412.807 2094487.40425 244397.552 1341531.551 0 -38000 0 -24500 0 260000 32000 339000 8000 424250 714500 8500 754500 1031750 754500
3/12/2009 13:15 2004810.156 1844543.032 2127898.085 247989.942 1364339.948 0 -22000 0 -24500 0 236150 40000 343000 4000 458000 725250 7750 769250 1044900 769250
3/12/2009 13:30 2025477.41 1862795.036 2140861.807 252362.725 1376349.65 0 -19000 0 -24500 0 235350 36000 353000 4000 458000 739250 7750 779250 1054100 779250
3/12/2009 13:45 2027614.911 1864432.947 2147993.008 254733.168 1381484.119 0 -17000 0 -24500 0 237450 36000 367000 6000 460000 738250 7750 780250 1072200 780250
3/12/2009 14:00 2017476.78 1854136.285 2142720.989 250992.884 1372756.914 0 -25000 0 -24500 0 235650 37000 380000 7000 458000 740250 7750 784250 1081400 784250
3/12/2009 14:15 2009933.758 1865688.402 2129008.2805 240517.322 1390085.968 0 -25000 0 -24500 0 212100 39000 366000 7000 454000 729000 5250 775000 1037350 775000
3/12/2009 14:30 2002983.259 1856492.364 2129801.3025 235527.845 1389928.099 0 -24000 0 -24500 0 230700 38000 400000 5000 453000 770000 5250 813000 1088950 813000
3/12/2009 14:45 1997817.663 1851672.288 2119418.6645 240643.916 1384644.004 0 -23000 0 -24500 0 232700 36000 408000 8000 451000 788000 5250 832000 1096950 832000
3/12/2009 15:00 1982764.171 1838774.74 2106867.8065 237210.651 1377269.48 0 -29000 0 -24500 0 228400 37000 417000 9000 451000 779000 5250 825000 1101650 825000
3/12/2009 15:15 1979221.463 1852634.36 2103005.62475 223777.396 1394406.826 0 -38000 0 -24500 0 238400 34000 411000 8000 458750 825750 4750 867750 1112900 867750
3/12/2009 15:30 1971744.793 1846759.899 2098650.15375 214848.611 1392359.545 0 -36000 0 -24500 0 234600 30000 409000 7000 460750 823750 4750 860750 1109100 860750
3/12/2009 15:45 1970679.745 1845376.895 2094756.27675 219481.811 1383593 0 -28000 0 -24500 0 234500 30000 407000 5000 462750 816750 4750 851750 1109000 851750
3/12/2009 16:00 1971734.9 1842603.053 2093755.52675 219915.698 1381871.511 0 -31000 0 -24500 0 224400 36000 400000 4000 464750 797750 4750 837750 1093900 837750
3/12/2009 16:15 1968875.751 1829680.71 2087914.6085 230273.126 1368568.331 0 -24000 0 -18250 0 210650 38000 395000 4000 483500 787000 5500 829000 1094650 829000
3/12/2009 16:30 1955678.835 1817901.117 2081527.5485 233027.083 1358558.655 0 -32000 0 -18250 0 213050 35000 398000 3000 486500 804000 5500 842000 1103050 842000
3/12/2009 16:45 1947473.137 1809603.811 2072593.1195 221188.357 1351306.364 0 -36000 0 -18250 0 209550 37000 405000 4000 486500 806000 5500 847000 1106550 847000
3/12/2009 17:00 1936430.699 1798594.161 2056152.4575 230684.542 1335477.607 0 -39000 0 -18250 0 208450 36000 411000 4000 485500 808000 5500 848000 1110450 848000
3/12/2009 17:15 1930383.534 1817723.674 2058590.909 206794.283 1351725.683 0 -40000 0 -18250 0 190300 37000 403000 3000 493500 814250 6000 854250 1092800 854250
3/12/2009 17:30 1926043.586 1813287.533 2049160.013 194582.682 1349898.077 0 -41000 0 -18250 0 180700 44000 395000 1000 492500 797250 6000 842250 1074200 842250
3/12/2009 17:45 1920757.632 1818505.458 2043347.035 192356.943 1347400.764 0 -55000 0 -18250 0 160000 56000 385000 0 498500 764250 6000 820250 1049500 820250
3/12/2009 18:00 1948629.779 1845149.348 2067812.056 194759.821 1369129.375 0 -55000 0 -18250 0 175300 48000 402000 0 508500 816250 6000 864250 1091800 864250
3/12/2009 18:15 1975489.117 1894827.65 2101029.2125 177153.717 1400767.729 0 -62000 0 -18250 0 221650 37000 374000 0 454750 817000 5000 854000 1055400 854000
3/12/2009 18:30 1999679.637 1924733.381 2122503.2005 164863.209 1432671.287 0 -66000 0 -18250 0 234550 39000 387000 0 453750 843000 5000 882000 1080300 882000
3/12/2009 18:45 2031824.617 1966449.853 2166440.3405 159238.596 1466110.079 0 -45000 0 -18250 0 235750 36000 380000 0 457750 844000 5000 880000 1078500 880000
3/12/2009 19:00 2048201.226 1976094.427 2168988.8205 164939.16 1476243.203 0 -35000 0 -18250 0 230450 33000 349000 0 448750 799000 5000 832000 1033200 832000
3/12/2009 19:15 2053451.449 2015602.625 2181046.82925 134239.053 1510431.624 0 -35000 0 -18250 0 288950 24000 368000 3000 343250 805750 3500 832750 1003700 832750
3/12/2009 19:30 2033341.094 1993170.815 2158767.48625 141802.949 1495146.179 0 -31000 0 -18250 0 292050 18000 354000 1000 338250 800750 3500 819750 987800 819750
3/12/2009 19:45 1996969.181 1953430.197 2117122.99925 139628.539 1453623.494 0 -46000 0 -18250 0 276750 21000 320000 1000 341250 756750 3500 778750 941500 778750
3/12/2009 20:00 1958981.043 1914358.772 2079410.78525 142582.688 1424957.782 0 -60000 0 -18250 0 287350 18000 332000 3000 339250 775750 3500 796750 962100 796750
3/12/2009 20:15 1937426.925 1863969.062 2069482.28575 173317.217 1398328.878 0 -47000 0 -21750 0 269900 25000 350000 0 392500 798250 5250 823250 1017650 823250
3/12/2009 20:30 1912563.318 1837988.293 2052876.66875 183107.153 1384659.734 0 -48000 0 -21750 0 270400 28000 394000 5000 387500 811250 5250 844250 1057150 844250
3/12/2009 20:45 1878007.175 1792790.811 2013278.24575 189248.129 1358216.328 0 -48000 0 -21750 0 275700 23000 424000 7000 377500 819250 5250 849250 1082450 849250
3/12/2009 21:00 1840541.379 1750384.207 1978486.36575 191486.528 1317157.088 0 -61000 0 -21750 0 284800 19000 415000 9000 377500 822250 5250 850250 1082550 850250
3/12/2009 21:15 1877890.449 1707799.714 2012114.07425 274110.515 1277617.413 0 -33000 0 -21750 0 276650 19000 461000 8000 400750 815750 5000 842750 1143400 842750
3/12/2009 21:30 1842144.592 1661428.84 1985196.96925 283123.489 1239361.615 0 -48000 0 -21750 0 288450 16000 483000 7000 398750 832750 5000 855750 1175200 855750
3/12/2009 21:45 1809866.449 1633279.726 1958306.04325 295108.336 1218761.478 0 -38000 0 -37750 0 281050 17000 486000 11000 395750 815750 5000 843750 1167800 843750
3/12/2009 22:00 1759937.473 1591453.632 1904116.70325 294687.397 1183774.736 0 -54000 0 -37750 0 283350 16000 511000 19000 396750 833750 5000 868750 1196100 868750
3/12/2009 22:15 1812088.463 1694163.782 1982067.80075 248346.153 1275309.638 0 -35000 0 -37750 0 262350 19000 498000 26000 416750 864250 8750 909250 1185850 909250
3/12/2009 22:30 1799911.787 1676587.836 1963767.53775 256381.183 1256378.465 0 -35000 0 -37750 0 267450 17000 508000 28000 415750 874250 8750 919250 1199950 919250
3/12/2009 22:45 1768786.185 1648909.68 1934942.21275 250274.509 1242732.107 0 -37000 0 -37750 0 269750 14000 507000 25000 406750 857250 8750 896250 1192250 896250
3/12/2009 23:00 1715564.406 1572253.985 1875913.99875 271199.35 1191975.839 0 -48000 0 -37750 0 265950 15000 527000 14000 405750 862250 8750 891250 1207450 891250
3/12/2009 23:15 1723727.274 1503576.261 1913761.779 374904.217 1120444.506 0 -25000 0 -37750 0 278700 12000 542000 10000 404500 802250 14500 824250 1239700 824250
3/12/2009 23:30 1676507.852 1447155.953 1873740.678 390827.263 1073350.374 0 -43000 0 -37750 0 264100 11000 533000 13000 401500 756250 14500 780250 1213100 780250
3/12/2009 23:45 1659655.52 1428571.586 1856224.017 384092.108 1056623.605 0 -49000 0 -37750 0 245200 16000 500000 19000 394500 693250 14500 728250 1154200 728250
3/13/2009 0:00 1614839.957 1373558.764 1812992.614 397419.367 1022476.004 0 -68000 0 -37750 0 257500 18000 519000 15000 402500 728250 14500 761250 1193500 761250
3/13/2009 0:15 1652213.516 1306903.379 1857629.0385 510672.736 980831.778 0 -50000 0 -50250 0 302550 10000 537000 15000 403000 687500 17500 712500 1260050 712500
3/13/2009 0:30 1626171.245 1300836.377 1867288.6215 525277.878 979453.618 0 -37000 0 -50250 0 300850 9000 581000 16000 399000 693500 17500 718500 1298350 718500
3/13/2009 0:45 1638508.321 1338128.908 1908126.8155 532180.418 1012930.364 1000 -2000 0 -50250 0 290550 13000 555000 17000 401000 660500 17500 690500 1264050 690500
3/13/2009 1:00 1599201.769 1303888.707 1871846.4365 525925.058 991917.365 0 -21000 0 -50250 0 293850 10000 529000 16000 407000 665500 17500 691500 1247350 691500
3/13/2009 1:15 1609567.122 1340773.904 1896090.8765 513956.418 1022253.555 0 -2000 0 -50250 0 311900 7000 496000 25000 374000 615750 22000 647750 1203900 647750
3/13/2009 1:30 1594465.84 1325215.432 1886706.8105 512568.325 1011438.586 0 -12000 0 -50250 0 307300 7000 498000 24000 371000 606750 22000 637750 1198300 637750
3/13/2009 1:45 1583953.622 1322144.534 1882508.1025 513354.36 1004384.394 0 -18000 0 -50250 0 312400 6000 494000 25000 366000 600750 22000 631750 1194400 631750
3/13/2009 2:00 1550855.587 1285851.138 1839019.2065 508069.193 977758.585 0 -41000 0 -50250 0 314700 6000 496000 25000 365000 609750 22000 640750 1197700 640750
3/13/2009 2:15 1585772.037 1351164.237 1905944.8435 510474.935 1034902.299 11000 0 0 -50250 0 322300 4000 519000 37500 348000 624750 21250 666250 1210550 666250
3/13/2009 2:30 1563040.74 1345286.228 1886380.7395 504220.159 1027628.754 5000 0 0 -50250 0 317900 4000 521000 42500 347000 616750 21250 663250 1207150 663250
3/13/2009 2:45 1549271.794 1333669.234 1877109.5365 498914.737 1019313.82 1000 -1000 0 -50250 0 318600 8000 542000 49500 350000 623750 21250 681250 1231850 681250
3/13/2009 3:00 1535669.775 1310097.071 1858702.6745 511036.676 995528.448 0 -22000 0 -50250 0 326700 7000 539000 48500 350000 631750 21250 687250 1236950 687250
3/13/2009 3:15 1552907.455 1346841.776 1899664.54575 501670.595 1031343.638 3000 -1000 0 -50250 0 319650 10000 529000 49750 369750 615500 21250 675250 1239650 675250
3/13/2009 3:30 1530862.852 1323520.22 1866373.60275 505954.913 1010770.183 0 -13000 0 -50250 0 311050 12000 506000 46750 369750 604500 21250 663250 1208050 663250
3/13/2009 3:45 1518416.004 1305878.485 1850223.72875 505304.085 994780.033 0 -23000 0 -50250 0 312550 11000 492000 46750 370750 600500 21250 658250 1196550 658250
3/13/2009 4:00 1500248.672 1289017.077 1835033.05075 499199.352 980880.767 0 -41000 0 -50250 0 314250 8000 493000 44750 372750 604500 21250 657250 1201250 657250
3/13/2009 4:15 1513400.622 1337269.102 1837825.93725 462208.016 1023749.538 0 -2000 0 -50250 0 298950 10000 481000 45500 376250 623250 20750 678750 1176950 678750
3/13/2009 4:30 1502277.454 1325778.106 1819708.77025 449861.517 1013076.044 0 -9000 0 -50250 0 293050 10000 480000 44500 377250 619250 20750 673750 1171050 673750
3/13/2009 4:45 1501693.944 1310629.242 1802130.77825 453389.341 1008975.454 0 -6000 0 -50250 0 290950 10000 476000 43500 377250 615250 20750 668750 1164950 668750
3/13/2009 5:00 1513486.781 1313387.594 1814799.06525 459740.092 1012520.966 0 -7000 0 -50250 0 286950 11000 465000 41500 377250 598250 20750 650750 1149950 650750
3/13/2009 5:15 1557552.898 1298566.385 1863467.93075 523529.712 995559.095 0 -14000 0 -50250 0 327000 4000 535000 40250 356750 626250 20500 670500 1239250 670500
3/13/2009 5:30 1580560.476 1323991.908 1891489.88075 517391.307 1017170.881 4000 0 0 -50250 0 329000 5000 552000 38250 356750 643250 20500 686500 1258250 686500
3/13/2009 5:45 1602332.025 1330556.351 1891734.09975 525236.399 1017969.73 4000 0 0 -50250 0 324700 5000 525000 39250 358750 623250 20500 667500 1228950 667500
3/13/2009 6:00 1650963.451 1350795.988 1927870.91675 524289.374 1031731.373 11000 0 0 -50250 0 327000 5000 523000 36250 358750 619250 20500 660500 1229250 660500
3/13/2009 6:15 1670222.561 1319418.912 1926480.635 571289.319 983919.471 0 -34000 0 -32000 0 323450 13000 509000 17000 407750 620750 20500 650750 1260700 650750
3/13/2009 6:30 1722317.136 1373504.115 1981401.735 567986.917 1025544.309 0 -23000 0 -32000 0 313950 13000 495000 14000 410750 603750 20500 630750 1240200 630750
3/13/2009 6:45 1789607.737 1412779.709 2034183.223 573537.271 1049728.625 0 -3000 0 -32000 0 319750 8000 514000 12000 412750 625750 20500 645750 1267000 645750
3/13/2009 7:00 1825039.783 1428975.947 2022446.524 556957.453 1064227.829 1000 -2000 0 -32000 0 317150 9000 506000 9000 412750 643750 20500 661750 1256400 661750
3/13/2009 7:15 1814514.26 1548838.862 2018428.34525 424433.138 1176081.205 0 -43000 0 -32000 0 344850 8000 492000 11000 402000 751750 19000 770750 1257850 770750
3/13/2009 7:30 1870232.766 1617155.404 2069455.53425 413516.644 1231712.85 0 -27000 0 -32000 0 342750 8000 479000 11000 405000 770750 19000 789750 1245750 789750
3/13/2009 7:45 1918540.099 1672290.865 2124269.50325 406251.943 1268815.311 0 -15000 0 -32000 0 347250 11000 491000 9000 411000 798750 19000 818750 1268250 818750
3/13/2009 8:00 1951236.555 1693890.32 2149394.06125 414458.483 1279318.693 0 -7000 0 -32000 0 324950 6000 432000 11000 405000 719750 19000 736750 1180950 736750
3/13/2009 8:15 1977814.941 1731317.583 2125208.60425 365810.354 1287199.96 1000 -2000 0 -18750 0 325600 10000 434000 10000 369000 738000 11750 758000 1140350 758000
3/13/2009 8:30 1986443.179 1749273.73 2136969.47425 343612.216 1303824.141 0 -32000 0 -18750 0 336400 10000 459000 5000 371000 777000 11750 792000 1178150 792000
3/13/2009 8:45 2011764.397 1768797.159 2150532.40325 352775.582 1320406.76 0 -22000 0 -18750 0 330200 12000 454000 4000 372000 764000 11750 780000 1167950 780000
3/13/2009 9:00 2015594.493 1782742.872 2163429.92525 344594.36 1324564.982 0 -18000 0 -18750 0 332500 10000 462000 7000 370000 766000 11750 783000 1176250 783000
3/13/2009 9:15 1995505.957 1846139.209 2158321.994 275414.73 1368119.541 0 -39000 0 -18750 0 339800 9000 470000 13000 357500 831500 5750 853500 1173050 853500
3/13/2009 9:30 2007637.285 1853047.74 2153510.406 268133.816 1372624.299 0 -39000 0 -18750 0 342000 10000 463000 16000 358500 833500 5750 859500 1169250 859500
3/13/2009 9:45 2025194.657 1863975.549 2169944.469 273987.18 1377907.331 0 -42000 0 -18750 0 334300 12000 457000 15000 360500 827500 5750 854500 1157550 854500
3/13/2009 10:00 2021841.582 1866259.087 2171259.326 272638.142 1379362.311 0 -46000 0 -18750 0 337400 10000 446000 15000 360500 826500 5750 851500 1149650 851500
3/13/2009 10:15 2028918.519 1872865.95 2170137.9965 271259.295 1384022.275 0 -34000 0 -18750 0 310350 13000 453000 13000 375250 816000 5750 842000 1144350 842000
3/13/2009 10:30 2025936.435 1873469.516 2169649.0785 270304.271 1378797.691 0 -42000 0 -18750 0 307950 15000 439000 11000 380250 802000 5750 828000 1132950 828000
3/13/2009 10:45 2020385.112 1872421.006 2178925.4155 269289.682 1376580.979 0 -35000 0 -34750 0 313750 14000 432000 10000 381250 805000 5750 829000 1132750 829000
3/13/2009 11:00 2034245.91 1864463.61 2177748.4615 277102.29 1370718.516 0 -37000 0 -34750 0 309550 14000 426000 11000 382250 794000 5750 819000 1123550 819000
3/13/2009 11:15 2020678.124 1796253.305 2170404.11375 340420.304 1314852.26 0 -36000 0 -34750 0 291550 19000 449000 8000 433500 769000 8000 796000 1182050 796000
3/13/2009 11:30 2034848.763 1800587.871 2181691.80175 350003.466 1311878.559 0 -37000 0 -34750 0 292150 21000 435000 8000 436500 766000 8000 795000 1171650 795000
3/13/2009 11:45 2079527.303 1847020.56 2228596.64775 348538.266 1356160.153 0 -23000 0 -34750 0 292550 20000 440000 8000 436500 768000 8000 796000 1177050 796000
3/13/2009 12:00 2072256.648 1832999.454 2216494.39375 353159.971 1338677.462 0 -31000 0 -34750 0 287950 20000 436000 6000 438500 762000 8000 788000 1170450 788000
3/13/2009 12:15 1998783.413 1691859.473 2147492.038 411599.688 1227104.087 0 -23000 0 -37000 0 259650 23000 434000 1000 470250 709250 12750 733250 1176650 733250
3/13/2009 12:30 1933896.04 1620582.447 2067780.394 417966.471 1169596.831 0 -28000 0 -37000 0 257050 22000 441000 2000 469250 700250 12750 724250 1180050 724250
3/13/2009 12:45 1904923.705 1588607.468 2044139.724 417116.009 1141836.906 0 -52000 0 -37000 0 258750 26000 451000 3000 466250 693250 12750 722250 1188750 722250
3/13/2009 13:00 1892967.466 1574233 2030160.674 420439.119 1134400.284 0 -66000 0 -37000 0 261350 25000 435000 4000 468250 693250 12750 722250 1177350 722250
3/13/2009 13:15 1914826.702 1575195.487 2051652.91675 443825.189 1134347.985 0 -51000 0 -37000 0 295000 23000 455000 9000 450750 708750 11250 740750 1212000 740750
3/13/2009 13:30 1925867.96 1584404.201 2064818.00375 443640.132 1144630.168 0 -40000 0 -37000 0 300200 20000 484000 14000 447750 729750 11250 763750 1243200 763750
3/13/2009 13:45 1919603.803 1576919.494 2056089.25875 442726.863 1140664.895 0 -48000 0 -37000 0 302000 20000 486000 14000 446750 735750 11250 769750 1246000 769750
3/13/2009 14:00 1911524.391 1578113.646 2050999.41975 454754.902 1137349.36 0 -42000 0 -37000 0 296300 19000 486000 13000 450750 722750 11250 754750 1244300 754750
3/13/2009 14:15 1900585.204 1636350.175 2051810.0125 360821.715 1207873.312 0 -42000 0 -37000 0 265550 20000 507000 17000 443750 786250 8000 823250 1224300 823250
3/13/2009 14:30 1876056.547 1619329.658 2017486.3715 365952.219 1187351.539 0 -35000 0 -37000 0 265150 20000 507000 15000 444750 790250 8000 825250 1224900 825250
3/13/2009 14:45 1856364.108 1596231.664 1994866.8135 380350.798 1166474.11 0 -48000 0 -37000 0 259250 20000 499000 14000 446750 780250 8000 814250 1213000 814250
3/13/2009 15:00 1838727.208 1582840.707 1976426.3185 359601.984 1158444.42 0 -55000 0 -37000 0 259750 21000 502000 14000 447750 773250 8000 808250 1217500 808250
3/13/2009 15:15 1830770.063 1600437.585 1974671.87425 337093.686 1174182.829 0 -46000 0 -37000 0 258600 20000 505000 16000 443000 798500 7500 834500 1214100 834500
3/13/2009 15:30 1828204.802 1602653.27 1969835.20525 336653.662 1176347.078 0 -31000 0 -37000 0 258400 21000 508000 16000 444000 811500 7500 848500 1217900 848500
3/13/2009 15:45 1818421.919 1590164.525 1962218.42025 332437.92 1170294.486 0 -38000 0 -37000 0 259600 22000 517000 14000 447000 823500 7500 859500 1231100 859500
3/13/2009 16:00 1803491.837 1571375.118 1937205.59025 333741.714 1153301.378 0 -44000 0 -37000 0 251100 25000 501000 13000 451000 808500 7500 846500 1210600 846500
3/13/2009 16:15 1781428.609 1557211.723 1917513.11125 330952.644 1134750.459 0 -49000 0 -37000 0 220850 28000 494000 10000 480500 803750 7500 841750 1202850 841750
3/13/2009 16:30 1779909.633 1552085.797 1916417.38125 323862.257 1129559.386 0 -39000 0 -37000 0 225050 29000 513000 10000 483500 824750 7500 863750 1229050 863750
3/13/2009 16:45 1765625.663 1538118.319 1907203.54825 326206.072 1124308.062 0 -38000 0 -37000 0 225750 28000 507000 10000 482500 820750 7500 858750 1222750 858750
3/13/2009 17:00 1752520.853 1522275.648 1881232.49725 326127.767 1114476.99 0 -48000 0 -37000 0 219550 30000 493000 9000 481500 799750 7500 838750 1201550 838750
3/13/2009 17:15 1749039.487 1502889.204 1895628.436 358908.737 1085449.372 0 -33000 0 -37000 0 245300 28000 470000 7000 478750 754750 8500 789750 1202550 789750
3/13/2009 17:30 1751412.79 1500544.053 1891272.306 358251.43 1081974.431 0 -40000 0 -37000 0 234100 33000 446000 5000 483750 741750 8500 779750 1172350 779750
3/13/2009 17:45 1764183.729 1518722.546 1910401.281 353304.174 1096531.548 0 -36000 0 -37000 0 227300 33000 430000 6000 480750 727750 8500 766750 1146550 766750
3/13/2009 18:00 1777156.227 1541704.156 1918187.61 354424.236 1114470.887 0 -39000 0 -37000 0 223800 36000 432000 6000 481750 729750 8500 771750 1146050 771750
3/13/2009 18:15 1809900.946 1593327.697 1960902.365 330625.358 1165566.006 0 -78000 0 -37000 0 248000 41000 415000 1000 511500 755000 7250 797000 1181750 797000
3/13/2009 18:30 1844868.69 1635717.421 1985997.986 328184.818 1192310.731 0 -67000 0 -37000 0 246500 49000 408000 0 518500 768000 7250 817000 1180250 817000
3/13/2009 18:45 1897881.377 1682487.553 2041232.544 318284.056 1233655.568 0 -36000 0 -37000 0 248800 51000 395000 0 535500 790000 7250 841000 1186550 841000
3/13/2009 19:00 1938713.127 1720440.116 2076547.234 329452.03 1265049.164 0 -13000 0 -37000 0 247700 46000 354000 0 527500 747000 7250 793000 1136450 793000
3/13/2009 19:15 1962891.402 1815071.896 2110776.93625 256798.169 1351540.166 0 -7000 0 -37000 0 333250 30000 334000 2000 423250 778750 4750 810750 1095250 810750
3/13/2009 19:30 1941500.417 1794132.282 2077415.66325 261429.868 1337713.715 0 -20000 0 -37000 0 323250 23000 317000 1000 416250 742750 4750 766750 1061250 766750
3/13/2009 19:45 1922325.827 1763975.604 2056564.18625 272440.628 1310281.869 0 -28000 0 -37000 0 314550 45000 324000 0 426250 734750 4750 779750 1069550 779750
3/13/2009 20:00 1891645.684 1746292.447 2031036.87125 254249.794 1300041.313 0 -45000 0 -37000 0 339350 38000 363000 0 420250 799750 4750 837750 1127350 837750
3/13/2009 20:15 1866176.255 1688684.383 2019377.7315 301397.558 1237901.269 0 -14000 0 -28000 0 359150 25000 398000 5000 412750 829500 5500 859500 1175400 859500
3/13/2009 20:30 1841997.133 1664033.408 1998379.5955 304210.175 1223648.108 0 -2000 0 -28000 0 362050 27000 420000 6000 407750 833500 5500 866500 1195300 866500
3/13/2009 20:45 1812793.369 1632233.673 1962084.8795 306343.778 1196450.72 0 -12000 0 -28000 0 359850 21000 417000 11000 394750 804500 5500 836500 1177100 836500
3/13/2009 21:00 1771306.374 1590560.365 1927895.9555 306044.766 1162074.325 0 -40000 0 -28000 0 367050 20000 453000 9000 397750 842500 5500 871500 1223300 871500
3/13/2009 21:15 1806672.461 1603165.173 1946680.7605 310299.242 1175215.849 3000 0 0 -28000 0 344100 20000 446000 10000 409250 844500 3500 874500 1202850 874500
3/13/2009 21:30 1774009.635 1559208.066 1902816.6185 316300.102 1146210.734 0 -15000 0 -28000 0 362900 15000 489000 13000 402250 878500 3500 906500 1257650 906500
3/13/2009 21:45 1734974.741 1533135.713 1879828.4975 322114.251 1123971.423 0 -20000 0 -28000 0 356800 13000 469000 12000 400250 853500 3500 878500 1229550 878500
3/13/2009 22:00 1699595.468 1507374.363 1849655.0775 312334.401 1098486.037 0 -31000 0 -28000 0 356100 16000 474000 11000 402250 859500 3500 886500 1235850 886500
3/13/2009 22:15 1767393.829 1641209.378 1924982.1675 257622.242 1230161.022 0 -18000 0 -28000 0 374050 16000 448000 20000 376750 899250 2250 935250 1201050 935250
3/13/2009 22:30 1767067.76 1636578.529 1921547.3455 256534.215 1225225.289 0 -7000 0 -28000 0 387750 13000 469000 28000 374750 920250 2250 961250 1233750 961250
3/13/2009 22:45 1733927.805 1607904.38 1887916.0305 247407.522 1198662.644 0 -14000 0 -28000 0 382350 13000 492000 36000 366750 900250 2250 949250 1243350 949250
3/13/2009 23:00 1689439.149 1541321.852 1839019.9255 277741.365 1144368.712 0 -39000 0 -28000 0 384250 12000 506000 34000 365750 892250 2250 938250 1258250 938250
3/13/2009 23:15 1712825.606 1456250.163 1871215.0265 374511.527 1068616.171 0 -16000 0 -22250 0 366750 7000 544000 28500 354750 827250 5750 862750 1271250 862750
3/13/2009 23:30 1659978.397 1396865.974 1818328.7635 392724.751 1016258.108 0 -32000 0 -22250 0 363950 5000 536000 23500 352750 806250 5750 834750 1258450 834750
3/13/2009 23:45 1655853.01 1399540.371 1825380.9865 395464.825 1030695.696 0 -25000 0 -22250 0 363850 4000 527000 23500 351750 789250 5750 816750 1248350 816750
3/14/2009 0:00 1612142.016 1344312.862 1780673.4825 401509.296 991680.6 0 -53000 0 -22250 0 346750 5000 488000 17500 350750 731250 5750 753750 1191250 753750
3/14/2009 0:15 1650518.113 1359978.244 1847426.00975 466051.725 1013943.646 0 -25000 0 -28500 0 318250 9000 459000 7000 423250 712250 7000 728250 1207500 728250
3/14/2009 0:30 1625875.307 1353594.702 1849992.80975 456250.304 1015311.525 0 -18000 0 -28500 0 327850 9000 514000 6000 426250 756250 7000 771250 1275100 771250
3/14/2009 0:45 1634785.565 1351571.541 1846123.31975 468111.648 1023513.594 0 -10000 0 -28500 0 315850 11000 473000 10000 425250 704250 7000 725250 1221100 725250
3/14/2009 1:00 1600450.328 1318757.808 1804035.36775 467938.849 1001393.196 0 -16000 0 -28500 0 315050 12000 462000 11000 423250 696250 7000 719250 1207300 719250
3/14/2009 1:15 1613376.319 1402902.608 1804677.62275 364538.158 1084027.479 4000 0 0 -28500 0 296400 9000 475000 17000 392750 747000 4250 773000 1168400 773000
3/14/2009 1:30 1569708.777 1361089.233 1751564.02375 369589.727 1046441.784 0 -13000 0 -28500 0 305300 7000 486000 17000 392750 765000 4250 789000 1188300 789000
3/14/2009 1:45 1574665.055 1360432.617 1752283.61575 362793.617 1052796.398 0 -9000 0 -28500 0 307300 5000 480000 18000 387750 761000 4250 784000 1179300 784000
3/14/2009 2:00 1543707.018 1336983.776 1728699.56175 358583.05 1033727.897 0 -19000 0 -28500 0 307900 10000 472000 16000 388750 759000 4250 785000 1172900 785000
3/14/2009 2:15 1561245.262 1386856.341 1758265.81075 349261.947 1074709.675 2000 -1000 0 -28500 0 334100 1000 477000 31000 370250 770500 3250 802500 1184600 802500
3/14/2009 2:30 1538701.896 1370736.62 1738738.30975 338720.098 1061152.174 2000 0 0 -28500 0 333300 4000 486000 29000 373250 786500 3250 819500 1195800 819500
3/14/2009 2:45 1533306.472 1359304.134 1726730.90675 348704.163 1058544.322 0 -3000 0 -28500 0 332000 3000 461000 23000 378250 785500 3250 811500 1174500 811500
3/14/2009 3:00 1497601.705 1318671.377 1695215.01375 345054.021 1022516.791 0 -29000 0 -28500 0 330900 5000 451000 20000 382250 778500 3250 803500 1167400 803500
3/14/2009 3:15 1530684.347 1339777.292 1736528.237 367538.35 1037908.551 0 -12000 0 -28500 0 293800 15000 419000 13000 422500 722500 5000 750500 1140300 750500
3/14/2009 3:30 1517974.789 1327650.12 1724519.13 381305.531 1027527.464 0 -18000 0 -28500 0 297000 14000 417000 12000 423500 724500 5000 750500 1142500 750500
3/14/2009 3:45 1500895.614 1312922.875 1716024.242 372645.589 1011424.597 0 -25000 0 -28500 0 301100 12000 423000 14000 420500 717500 5000 743500 1149600 743500
3/14/2009 4:00 1490088.059 1321297.001 1723637.652 378101.428 1027500.362 0 -15000 0 -28500 0 297900 13000 417000 14000 419500 697500 5000 724500 1139400 724500
3/14/2009 4:15 1479245.709 1300438.258 1729955.25575 404315.979 1007187.176 0 -50000 0 -16000 0 289000 14000 425000 12000 426000 690500 7500 716500 1147500 716500
3/14/2009 4:30 1476769.047 1317882.82 1753359.89675 410459.531 1023376.549 0 -26000 0 -16000 0 295600 9000 432000 12000 428000 703500 7500 724500 1163100 724500
3/14/2009 4:45 1466966.247 1326412.61 1762544.61975 402747.458 1031843.052 0 -14000 0 -16000 0 291500 9000 419000 10000 429000 692500 7500 711500 1147000 711500
3/14/2009 5:00 1456576.581 1317912.497 1752422.34775 404566.198 1024998.195 0 -18000 0 -16000 0 287600 9000 403000 11000 428000 673500 7500 693500 1126100 693500
3/14/2009 5:15 1483553.184 1333087.54 1765210.45875 405479.669 1031384.519 0 -26000 0 -16000 0 289000 9000 423000 15000 421250 683000 7750 707000 1141000 707000
3/14/2009 5:30 1478735.244 1329821.857 1761228.20975 403484.587 1028312.65 0 -23000 0 -16000 0 282900 11000 440000 14000 422250 693000 7750 718000 1152900 718000
3/14/2009 5:45 1469053.762 1322140.166 1753092.11975 396776.503 1019110.436 0 -33000 0 -16000 0 286600 12000 427000 14000 423250 685000 7750 711000 1144600 711000
3/14/2009 6:00 1480015.704 1335704.052 1760998.04675 396705.565 1036069.803 0 -16000 0 -16000 0 288700 14000 418000 14000 422250 690000 7750 718000 1136700 718000
3/14/2009 6:15 1448434.584 1363096.04 1720833.064 336452.278 1052287.419 0 -5000 0 -16000 0 281000 11000 401000 16000 386500 681750 5750 708750 1074250 708750
3/14/2009 6:30 1454403.539 1369364.087 1724237.363 325513.873 1053806.957 0 -6000 0 -16000 0 272900 12000 376000 13000 391500 672750 5750 697750 1046150 697750
3/14/2009 6:45 1459032.107 1369216.462 1722102.244 324013.707 1048917.305 0 -11000 0 -16000 0 272300 12000 387000 14000 390500 679750 5750 705750 1055550 705750
3/14/2009 7:00 1444270.415 1355676.59 1702252.564 325787.931 1032283.903 0 -23000 0 -16000 0 277500 13000 409000 13000 393500 706750 5750 732750 1085750 732750
3/14/2009 7:15 1391643.9 1329870.852 1635926.30775 283385.601 998783.818 0 -59000 0 -16000 0 275500 14000 406000 8000 409750 740500 5000 762500 1096250 762500
3/14/2009 7:30 1415364.154 1342876.895 1646363.88175 275074.019 1007868.032 0 -49000 0 -16000 0 278000 15000 382000 6000 411750 757500 5000 778500 1076750 778500
3/14/2009 7:45 1437660.842 1371529.246 1669734.44375 273170.281 1033102.059 0 -27000 0 -16000 0 272600 20000 396000 4000 416750 775500 5000 799500 1090350 799500
3/14/2009 8:00 1460142.148 1396049.835 1693959.32175 266463.554 1051162.323 0 -21000 0 -16000 0 269100 21000 376000 4000 418750 759500 5000 784500 1068850 784500
3/14/2009 8:15 1478294.518 1431487.607 1662557.36175 203108.808 1073451.284 0 -33000 0 -25500 0 242100 25000 351000 5000 436250 769750 12250 799750 1041600 799750
3/14/2009 8:30 1496489.424 1452647.432 1672581.11875 182913.2 1094205.99 0 -25000 0 -25500 0 243200 29000 329000 4000 439250 776750 12250 809750 1023700 809750
3/14/2009 8:45 1520414.738 1469798.109 1686058.45975 177819.511 1107267.549 0 -9000 0 -25500 0 249500 29000 357000 4000 442250 814750 12250 847750 1061000 847750
3/14/2009 9:00 1537870.106 1490190.665 1704446.31275 178245.531 1118043.018 0 -14000 0 -25500 0 244100 22000 351000 4000 444250 807750 12250 833750 1051600 833750
3/14/2009 9:15 1554228.847 1528469.163 1714249.275 151407.375 1154486.691 0 -36000 0 -25500 0 241950 22000 365000 3000 443500 853000 13000 878000 1063450 878000
3/14/2009 9:30 1576027.582 1557060.795 1740563.971 145346.939 1179285.94 0 -19000 0 -25500 0 238350 25000 363000 2000 444500 850000 13000 877000 1058850 877000
3/14/2009 9:45 1583355.011 1561743.37 1746274.594 146127.394 1183729.829 0 -15000 0 -25500 0 240350 25000 370000 2000 446500 862000 13000 889000 1069850 889000
3/14/2009 10:00 1578946.818 1566814.774 1743109.586 143691.21 1183119.034 0 -24000 0 -25500 0 243950 25000 367000 3000 442500 854000 13000 882000 1066450 882000
3/14/2009 10:15 1577607.045 1572787.462 1740939.591 131223.349 1189756.841 0 -31000 0 -25500 0 224550 31000 325000 0 465750 820000 13000 851000 1028300 851000
3/14/2009 10:30 1588755.682 1578949.032 1749402.167 138163.385 1198357.892 0 -22000 0 -25500 0 216350 34000 308000 0 471750 806000 13000 840000 1009100 840000
3/14/2009 10:45 1579838.82 1570283.084 1743796.816 136991.948 1189664.636 0 -32000 0 -25500 0 214350 36000 304000 0 476750 797000 13000 833000 1008100 833000
3/14/2009 11:00 1587178.76 1557578.865 1734678.378 143752.501 1175551.633 0 -48000 0 -9500 0 206750 41000 308000 0 477750 791000 13000 832000 1005500 832000
3/14/2009 11:15 1583366.726 1517469.396 1739701.27725 166399.501 1134759.072 0 -38000 0 -9500 0 204700 41000 312000 0 490250 764750 19750 805750 1026700 805750
3/14/2009 11:30 1591750.94 1519355.75 1741547.63825 182269.776 1139459.211 0 -22000 0 -30250 0 208300 44000 303000 0 492250 755750 19750 799750 1023300 799750
3/14/2009 11:45 1605283.17 1530672.976 1752387.20525 176601.781 1146718.537 0 -19000 0 -30250 0 213100 42000 292000 0 491250 752750 19750 794750 1016100 794750
3/14/2009 12:00 1602100.411 1523873.346 1747662.64325 183576.073 1144938.869 0 -21000 0 -30250 0 209100 40000 297000 0 491250 750750 19750 790750 1017100 790750
3/14/2009 12:15 1615478.036 1546396.843 1761139.22075 170247.777 1171825.333 15000 0 0 -30250 0 263900 29000 342000 0 430250 807250 16500 836250 1052650 836250
3/14/2009 12:30 1592626.173 1525302.278 1743909.04375 178318.012 1144366.865 0 -11000 0 -30250 0 266900 20000 334000 0 429250 809250 16500 829250 1046650 829250
3/14/2009 12:45 1586371.766 1517044.848 1731232.24575 171384.884 1139291.311 0 -12000 0 -30250 0 263200 21000 324000 0 431250 792250 16500 813250 1034950 813250
3/14/2009 13:00 1562782.399 1484064.754 1706962.44175 183045.228 1106311.066 0 -31000 0 -30250 0 263000 19000 303000 0 439250 784250 16500 803250 1021750 803250
3/14/2009 13:15 1580952.574 1440373.202 1730389.38275 250062.025 1075175.052 0 -7000 0 -30250 500 230400 27000 315000 0 480750 747000 30000 774500 1056150 774500
3/14/2009 13:30 1573972.827 1416066.351 1717569.97475 264221.795 1056306.349 0 -8000 0 -30250 500 222800 31000 340000 0 483750 736000 30000 767500 1076550 767500
3/14/2009 13:45 1573143.307 1423450.386 1720504.84975 242441.977 1062481.777 0 -15000 0 -30250 500 235300 21000 340000 0 470750 751000 30000 772500 1076050 772500
3/14/2009 14:00 1556089.585 1399907.268 1702172.08275 226892.893 1058566.581 0 -24000 0 -30250 500 232900 22000 351000 0 468750 760000 30000 782500 1082650 782500
3/14/2009 14:15 1560565.324 1411536.715 1709407.7575 211037.447 1063896.572 0 -30000 0 0 0 243500 23000 345000 0 454250 790500 57750 813500 1100500 813500
3/14/2009 14:30 1534038.944 1387534.678 1682980.3155 217399.672 1041485.194 0 -49000 0 0 0 256400 18000 365000 0 447250 814500 57750 832500 1126400 832500
3/14/2009 14:45 1527703.089 1376470.902 1673056.7835 214711.959 1032205.319 0 -54000 0 0 0 256800 18000 380000 0 444250 816500 57750 834500 1138800 834500
3/14/2009 15:00 1505326.573 1350540.932 1652020.3795 224129.843 1013155.942 0 -66000 0 0 0 250700 19000 386000 0 444250 810500 57750 829500 1138700 829500
3/14/2009 15:15 1511834.996 1374249.463 1666188.62825 213462.891 1035993.82 0 -29000 0 -30250 9250 218850 27000 360000 0 483750 789750 57500 826000 1120100 826000
3/14/2009 15:30 1500139.031 1374687.917 1661238.24625 209217.824 1035208.606 0 -23000 0 -30250 9250 215950 34000 359000 0 487750 781750 57500 825000 1120200 825000
3/14/2009 15:45 1517170.305 1381998.862 1670348.26825 216660.56 1048420.624 0 -6000 0 -30250 9250 214750 39000 352000 0 490750 779750 57500 828000 1115000 828000
3/14/2009 16:00 1504733.954 1371109.063 1657943.34025 206816.975 1036858.678 0 -15000 0 -30250 9250 211250 43000 340000 0 493750 771750 57500 824000 1102500 824000
3/14/2009 16:15 1509674.446 1394317.105 1669961.1645 195486.997 1058509.854 2000 0 0 -30250 11000 203950 46000 340000 0 511000 770500 48750 827500 1103700 827500
3/14/2009 16:30 1499253.684 1381665.523 1648544.0205 191075.509 1051247.182 0 -8000 0 -30250 11000 199350 52000 325000 0 513000 765500 48750 828500 1086100 828500
3/14/2009 16:45 1506338.762 1386578.841 1661379.2315 190993.648 1053182.497 0 -3000 0 -30250 11000 203950 49000 337000 0 514000 777500 48750 837500 1103700 837500
3/14/2009 17:00 1508559.34 1398563.53 1659079.0025 224713.846 1045488.669 2000 0 0 -30250 11000 205050 51000 352000 0 514000 775500 48750 837500 1119800 837500
3/14/2009 17:15 1511641.48 1479813.105 1661336.98375 147369.331 1116730.364 0 -18000 0 -30250 5250 187450 44000 345000 0 505250 800500 7250 849750 1044950 849750
3/14/2009 17:30 1533703.448 1515109.375 1679968.46875 141156.38 1149805.616 0 -5000 0 -30250 5250 182450 45000 330000 0 510250 807500 7250 857750 1029950 857750
3/14/2009 17:45 1549553.899 1537252.377 1704428.02975 126519.57 1171159.761 0 -7000 0 -30250 5250 172650 53000 331000 0 518250 812500 7250 870750 1029150 870750
3/14/2009 18:00 1576083.584 1567596.574 1719210.08075 132060.511 1195801.992 0 -15000 0 -30250 5250 161350 58000 322000 0 516250 799500 7250 862750 1006850 862750
3/14/2009 18:15 1621351.455 1702350.979 1775304.872 49069.392 1314987.75 0 -33000 0 -30250 0 160250 65000 274000 0 504000 797000 250 862000 938500 862000
3/14/2009 18:30 1650389.482 1722129.293 1773314.78 31706.374 1328351.616 0 -23000 0 -30250 0 165650 76000 272000 0 510000 824000 250 900000 947900 900000
3/14/2009 18:45 1695309.009 1775358.405 1832697.906 26190.15 1369639.896 3000 0 0 -30250 0 160750 70000 281000 0 518000 831000 250 901000 960000 901000
3/14/2009 19:00 1731876.462 1802918.641 1860429.067 28611.251 1388551.583 24000 0 0 -30250 0 165450 71000 263000 0 509000 810000 250 881000 937700 881000
3/14/2009 19:15 1739525.137 1817115.367 1866404.78225 39867.612 1392490.974 0 -6000 0 -30250 0 212800 59000 252000 0 434000 787500 1000 846500 899800 846500
3/14/2009 19:30 1723690.454 1825504.905 1875955.68225 23633.417 1403070.394 0 -9000 0 -30250 0 220000 52000 232000 0 431000 781500 1000 833500 884000 833500
3/14/2009 19:45 1697244.3 1789432.864 1845847.83925 31685.54 1369142.262 0 -26000 0 -30250 0 219300 49000 235000 0 429000 780500 1000 829500 884300 829500
3/14/2009 20:00 1661967.959 1757341.474 1812233.69225 35491.693 1342913.611 0 -39000 0 -30250 0 217100 50000 249000 0 431000 792500 1000 842500 898100 842500
3/14/2009 20:15 1649959.559 1737656.891 1800666.30575 46028.933 1343933.843 2000 -1000 0 -16000 0 246750 28000 332000 11000 378750 862250 0 901250 957500 901250
3/14/2009 20:30 1627952.662 1716276.483 1782058.37575 37482.571 1324175.883 0 -13000 0 -16000 0 258850 21000 351000 16000 368750 873250 0 910250 978600 910250
3/14/2009 20:45 1592560.219 1670800.066 1731620.62175 53376.432 1282307.06 0 -29000 0 -16000 0 259650 22000 346000 21000 365750 858250 0 901250 971400 901250
3/14/2009 21:00 1559523.154 1616029.274 1702158.01075 71389.967 1237930.712 0 -55000 0 -16000 0 257450 18000 358000 19000 365750 857250 0 894250 981200 894250
3/14/2009 21:15 1595361.844 1529346.656 1770395.49575 212339.5 1167433.342 0 -5000 0 -16000 0 250800 25000 386000 12000 460000 823000 0 860000 1096800 860000
3/14/2009 21:30 1569082.502 1488914.238 1729467.99475 224157.415 1131061.397 0 -35000 0 -16000 0 256300 26000 390000 11000 456000 824000 0 861000 1102300 861000
3/14/2009 21:45 1552313.339 1466844.248 1717388.27375 228598.501 1113623.434 0 -30000 0 -16000 0 255300 25000 406000 14000 454000 820000 0 859000 1115300 859000
3/14/2009 22:00 1527155.431 1437680.38 1689067.62375 227289.129 1089823.253 0 -35000 0 -16000 0 249000 25000 388000 15000 454000 802000 0 842000 1091000 842000
3/14/2009 22:15 1583758.384 1468925.658 1751465.664 258066.061 1124377.681 0 -33000 0 -16000 0 259300 19000 416000 18000 438750 807500 2250 844500 1116300 844500
3/14/2009 22:30 1594342.537 1471401.894 1763334.229 266233.959 1127517.191 0 -26000 0 -16000 0 260600 18000 439000 19000 433750 815500 2250 852500 1135600 852500
3/14/2009 22:45 1569518.463 1440144.484 1724580.826 266463.948 1094894.268 0 -30000 0 -16000 0 253500 16000 414000 18000 432750 781500 2250 815500 1102500 815500
3/14/2009 23:00 1513179.238 1382573.095 1677692.216 274364.022 1050090.813 0 -64000 0 -16000 0 251800 16000 445000 14000 439750 790500 2250 820500 1138800 820500
3/14/2009 23:15 1526097.734 1338146.174 1728917.99025 364156.758 1001481.796 0 -46000 0 -16000 0 242800 13000 462000 7000 425500 734250 6250 754250 1136550 754250
3/14/2009 23:30 1486539.995 1304982.126 1701369.85525 368010.783 970694.219 0 -61000 0 -16000 0 242000 6000 459000 5000 422500 715250 6250 726250 1129750 726250
3/14/2009 23:45 1458591.177 1290497.077 1692604.99025 378038.897 964797.017 0 -59000 0 -16000 0 244500 5000 447000 5000 411500 691250 6250 701250 1109250 701250
3/15/2009 0:00 1416648.692 1263773.623 1671847.32225 370149.66 944515.337 0 -78000 0 -16000 0 234800 9000 422000 6000 409500 654250 6250 669250 1072550 669250
3/15/2009 0:15 1448994.579 1330904.685 1716883.355 358871.715 1005662.933 0 -53000 0 -16000 0 284700 9000 461000 10000 395000 746250 4250 765250 1144950 765250
3/15/2009 0:30 1438825.831 1333431.391 1720142.239 361554.801 1008411.752 0 -33000 0 -28500 0 302300 2000 503000 12000 387000 786250 4250 800250 1196550 800250
3/15/2009 0:45 1437299.267 1332058.108 1720745.562 358429.644 1016387.474 0 -27000 0 -28500 0 289900 1000 472000 13000 385000 744250 4250 758250 1151150 758250
3/15/2009 1:00 1395112.477 1289197.178 1677675.607 362820.789 980774.812 0 -58000 0 -28500 0 278700 5000 443000 11000 389000 713250 4250 729250 1114950 729250
3/15/2009 1:15 1407917.427 1322936.841 1696017.1345 348757.546 1018255.959 0 -24000 0 -28500 0 273700 8000 447000 13000 369500 713250 7000 734250 1097200 734250
3/15/2009 1:30 1364940.276 1286071.708 1656399.5485 340703.504 984955.276 0 -51000 0 -28500 0 269100 8000 460000 13000 366500 703250 7000 724250 1102600 724250
3/15/2009 1:45 1357117.971 1267078.248 1649554.3655 353114.177 972275.813 0 -58000 0 -28500 0 282800 7000 462000 13000 359500 705250 7000 725250 1111300 725250
3/15/2009 2:00 1336248.624 1246400.297 1621829.8915 349941.977 953762.271 0 -75000 0 -28500 0 279900 6000 445000 12000 358500 695250 7000 713250 1090400 713250
3/15/2009 2:15 1338664.09 1277541.103 1625595.00775 316431.303 980327.041 0 -69000 0 -28500 0 262450 12000 383000 14000 364000 631500 8750 657500 1018200 657500
3/15/2009 2:30 1317108.298 1254564.012 1598439.47375 319942.664 961665.394 0 -82000 0 -28500 0 248250 13000 350000 9000 375000 619500 8750 641500 982000 641500
3/15/2009 2:45 1317763.813 1246053.111 1600751.34675 329555.848 957905.644 0 -79000 0 -28500 0 252950 10000 341000 10000 377000 613500 8750 633500 979700 633500
3/15/2009 3:00 1302045.605 1241701.018 1585261.93375 318224.45 960371.168 0 -82000 0 -28500 0 259450 8000 362000 9000 379000 647500 8750 664500 1009200 664500
3/15/2009 3:15 1320014.069 1282516.535 1637264.26725 320030.362 990112.407 0 -51000 0 -46250 0 236600 10000 356000 6000 412500 640750 7750 656750 1012850 656750
3/15/2009 3:30 1305512.016 1268738.493 1618237.04725 325618.45 980674.555 0 -58000 0 -46250 0 231900 12000 352000 6000 415500 637750 7750 655750 1007150 655750
3/15/2009 3:45 1304840.343 1264738.376 1623237.54725 322717.325 976642.716 0 -57000 0 -46250 0 238400 13000 351000 6000 414500 637750 7750 656750 1011650 656750
3/15/2009 4:00 1292050.092 1252358.647 1598616.37825 327464.867 967671.306 0 -61000 0 -46250 0 233700 15000 346000 4000 415500 636750 7750 655750 1002950 655750
3/15/2009 4:15 1294810.388 1276159.257 1609250.0145 300234.779 990754.336 0 -53000 0 -46250 0 204800 22000 326000 4000 442500 616500 7750 642500 981050 642500
3/15/2009 4:30 1297874.119 1279288.131 1607043.3335 302486.687 989331.502 0 -49000 0 -46250 0 206500 23000 311000 2000 446500 619500 7750 644500 971750 644500
3/15/2009 4:45 1293810.193 1278777.527 1603257.8755 299950.329 994346.899 0 -43000 0 -46250 0 206800 26000 306000 3000 448500 619500 7750 648500 969050 648500
3/15/2009 5:00 1290792.267 1277121.207 1606203.6845 302701.966 986380.089 0 -51000 0 -46250 0 212900 22000 320000 2000 447500 637500 7750 661500 988150 661500
3/15/2009 5:15 1322581.342 1310299.66 1624086.80675 292816.955 1009611.509 0 -36000 0 -46250 0 209100 21000 322000 6000 447250 652500 7250 679500 985600 679500
3/15/2009 5:30 1310272.608 1306893.51 1620567.62375 280016.892 1008686.697 0 -40000 0 -46250 0 210200 20000 331000 5000 446250 657500 7250 682500 994700 682500
3/15/2009 5:45 1319055.181 1300535.653 1621046.65875 295419.78 1003834.069 0 -34000 0 -46250 0 214100 16000 342000 7000 444250 660500 7250 683500 1007600 683500
3/15/2009 6:00 1312397.936 1304984.545 1613530.54875 288566.482 1006238.275 0 -35000 0 -46250 0 216800 16000 328000 6000 442250 654500 7250 676500 994300 676500
3/15/2009 6:15 1252933.341 1329833.539 1560905.59525 202890.445 1021368.622 0 -23000 0 -46250 0 248400 12000 341000 14000 349000 694250 5000 720250 943400 720250
3/15/2009 6:30 1249263.902 1332718.488 1556331.07825 194153.355 1023665.775 0 -21000 0 -46250 0 252600 11000 342000 15000 343000 688250 5000 714250 942600 714250
3/15/2009 6:45 1245743.92 1321505.826 1542395.38525 209189.125 1015636.108 0 -23000 0 -46250 0 249000 12000 334000 15000 341000 676250 5000 703250 929000 703250
3/15/2009 7:00 1221792.509 1307912.901 1529257.74925 188258.487 1008083.145 0 -33000 0 -46250 0 246800 13000 325000 13000 345000 676250 5000 702250 921800 702250
3/15/2009 7:15 1190373.469 1315035.976 1491368.34575 159400.22 1010307.188 0 -33000 0 -46250 250 229000 17000 348000 12000 384250 749500 1000 778750 962250 778750
3/15/2009 7:30 1195321.831 1332564.718 1505321.39775 148307.789 1026562.027 0 -27000 0 -46250 250 235700 19000 370000 9000 393250 795500 1000 823750 999950 823750
3/15/2009 7:45 1224257.692 1364378.837 1531831.49075 139241.045 1053823.834 0 -5000 0 -46250 250 236800 21000 369000 10000 397250 804500 1000 835750 1004050 835750
3/15/2009 8:00 1245924.863 1378105.826 1546929.97475 155159.597 1064448.075 8000 0 0 -46250 250 232600 22000 355000 10000 395250 791500 1000 823750 983850 823750
3/15/2009 8:15 1274379.363 1353678.696 1591829.40925 207423.096 1038680.119 0 -11000 0 -32000 9750 192450 33000 337000 5000 470250 711500 3250 759250 1002950 759250
3/15/2009 8:30 1296814.119 1362351.952 1601561.09925 214240.742 1039197.078 0 -7000 0 -32000 9750 181750 40000 311000 3000 477250 687500 3250 740250 973250 740250
3/15/2009 8:45 1320439.693 1379532.973 1615829.06225 216421.873 1050796.345 0 -3000 0 -32000 9750 195450 33000 351000 3000 480250 748500 3250 794250 1029950 794250
3/15/2009 9:00 1344779.021 1388043.541 1632265.84925 209983.393 1056009.872 1000 -3000 0 -32000 9750 199050 24000 366000 4000 479250 764500 3250 802250 1047550 802250
3/15/2009 9:15 1378859.636 1363121.833 1606387.66825 225169.132 1017322.574 0 -34000 0 -32000 750 215400 22000 368000 3000 466500 772000 2250 797750 1052150 797750
3/15/2009 9:30 1396373.759 1384859.722 1629385.46525 220231.026 1033360.55 0 -27000 0 -32000 750 213200 25000 356000 2000 465500 763000 2250 790750 1036950 790750
3/15/2009 9:45 1411813.692 1404743.552 1648636.36925 218769.137 1048994.64 0 -18000 0 -32000 750 229500 27000 355000 1000 466500 785000 2250 813750 1053250 813750
3/15/2009 10:00 1425887.968 1398512.059 1644018.27625 218237.796 1042110.489 0 -17000 0 -32000 750 231000 27000 366000 1000 468500 797000 2250 825750 1067750 825750
3/15/2009 10:15 1436919.411 1378030.323 1635025.039 231589.356 1010919.146 0 -30000 0 -32000 0 228900 19000 369000 3000 465750 778750 2250 800750 1065900 800750
3/15/2009 10:30 1449333.971 1393844.556 1640950.826 229828.768 1027355.239 0 -26000 0 -32000 0 229700 20000 345000 4000 465750 767750 2250 791750 1042700 791750
3/15/2009 10:45 1452381.373 1399051.448 1654241.736 222617.785 1028712.18 0 -24000 0 -32000 0 231900 21000 339000 2000 467750 764750 2250 787750 1040900 787750
3/15/2009 11:00 1466158.799 1410644.684 1664531.953 221090.879 1042221.257 0 -25000 0 -32000 0 235800 19000 323000 2000 467750 764750 2250 785750 1028800 785750
3/15/2009 11:15 1461448.678 1391355.4 1639578.8135 231725.225 1014363.585 0 -33000 0 -32000 0 245300 28000 286000 1000 480750 721500 2250 750500 1014300 750500
3/15/2009 11:30 1475164.677 1404901.721 1658678.1065 224860.252 1032651.188 0 -30000 0 -32000 0 253200 31000 283000 0 487750 736500 2250 767500 1026200 767500
3/15/2009 11:45 1495718.08 1418569.988 1675331.2515 238738.748 1041206.706 0 -22000 0 -32000 0 266300 33000 281000 0 496750 762500 2250 795500 1046300 795500
3/15/2009 12:00 1504643.129 1419797.401 1676867.6365 233698.479 1043322.851 0 -18000 0 -32000 0 267100 30000 284000 0 494750 771500 2250 801500 1048100 801500
3/15/2009 12:15 1513083.03 1411142.873 1676217.71 237828.742 1043707.043 0 -32000 0 -16000 0 283550 28000 279000 0 482750 754000 2000 782000 1047300 782000
3/15/2009 12:30 1506702.407 1398174.256 1661624.034 244730.678 1033922.102 0 -31000 0 -16000 0 274250 28000 269000 0 479750 729000 2000 757000 1025000 757000
3/15/2009 12:45 1502969.828 1391893.744 1654962.762 244261.171 1027055.482 0 -33000 0 -16000 0 266150 31000 265000 0 479750 716000 2000 747000 1012900 747000
3/15/2009 13:00 1481400.86 1378721.19 1645762.003 241070.061 1017180.261 0 -41000 0 -16000 0 264550 29000 274000 7000 480750 721000 2000 757000 1021300 757000
3/15/2009 13:15 1473328.094 1377207.099 1655833.1325 260926.975 1025058.558 0 -30000 0 -16000 0 238950 36000 249000 6000 522250 693500 2250 735500 1012450 735500
3/15/2009 13:30 1449477.186 1329652.878 1613922.3275 258341.379 984032.208 0 -58000 0 -16000 0 237050 37000 254000 2000 518250 700500 2250 739500 1011550 739500
3/15/2009 13:45 1439834.915 1301427.25 1580046.1835 259662.921 958004.711 0 -82000 0 0 0 229550 35000 266000 0 490250 667500 2250 702500 988050 702500
3/15/2009 14:00 1412299.584 1290362.026 1564796.1325 256789.38 952464.96 0 -87000 0 0 0 232450 36000 290000 0 492250 695500 2250 731500 1016950 731500
3/15/2009 14:15 1400691.883 1309591.531 1564558.76325 226143.122 975218.154 0 -56000 0 -35250 0 214750 45000 287000 0 521750 730250 0 775250 1023500 775250
3/15/2009 14:30 1391382.371 1301683.475 1547850.10125 237398.285 968655.018 0 -56000 0 -35250 0 220050 42000 289000 0 513750 737250 0 779250 1022800 779250
3/15/2009 14:45 1376771.01 1294686.779 1544687.60325 220295.89 964735.921 0 -66000 0 -17750 0 212350 45000 301000 0 520750 734250 0 779250 1034100 779250
3/15/2009 15:00 1368140.463 1289368.21 1534404.20525 240959.766 961205.864 0 -70000 0 -17750 0 207450 48000 300000 0 523750 729250 0 777250 1031200 777250
3/15/2009 15:15 1365744.677 1338580.986 1589380.28275 220306.902 1007589.882 0 -54000 0 -17750 2750 187750 55000 285000 3500 536750 693000 1750 754250 1011250 754250
3/15/2009 15:30 1352363.297 1334499.81 1583962.21275 219257.601 1004135.992 0 -62000 0 -17750 2750 190650 60000 302000 3500 547750 722000 1750 788250 1042150 788250
3/15/2009 15:45 1349078.418 1325795.44 1568715.75675 226724.005 992957.858 0 -70000 0 -17750 2750 190650 66000 271000 3500 551750 705000 1750 777250 1015150 777250
3/15/2009 16:00 1350596.651 1323999.27 1574389.76375 231183.367 992010.331 0 -74000 0 -17750 2750 178550 75000 277000 3500 554750 686000 1750 767250 1012050 767250
3/15/2009 16:15 1363619.465 1332969.457 1579742.4665 228501.74 997220.541 0 -73000 0 -17750 9000 153550 81000 284000 14500 570000 653000 16500 757500 1024050 757500
3/15/2009 16:30 1376347.094 1343667.622 1599350.8475 219383.448 1009875.972 0 -72000 0 -17750 9000 158150 80000 277000 14500 566000 662000 16500 765500 1017650 765500
3/15/2009 16:45 1394283.808 1363089.908 1614306.7665 221766.392 1025187.89 0 -57000 0 -17750 9000 160450 81000 291000 14500 561000 679000 16500 783500 1028950 783500
3/15/2009 17:00 1411023.809 1378377.056 1627087.3595 226330.498 1043452.06 0 -40000 0 -17750 9000 158350 82000 278000 14500 560000 669000 16500 774500 1012850 774500
3/15/2009 17:15 1423991.774 1377680.988 1632138.62325 229425.726 1029674.045 0 -51000 0 -30250 1000 167750 70000 268000 17750 535000 637750 21500 726500 992250 726500
3/15/2009 17:30 1448917.337 1396071.522 1649817.91725 225143.246 1048142.008 0 -49000 0 -30250 1000 158650 84000 261000 17750 537000 617750 21500 720500 978150 720500
3/15/2009 17:45 1474279.94 1410883.07 1658265.83825 222756.374 1057864.825 0 -49000 0 -30250 1000 164750 86000 264000 17750 536000 641750 21500 746500 986250 746500
3/15/2009 18:00 1504768.1 1426859.918 1670624.41725 220693.507 1068002.013 0 -50000 0 -30250 1000 174650 75000 276000 17750 537000 672750 21500 766500 1009150 766500
3/15/2009 18:15 1564619.421 1449340.287 1711582.14875 235888.495 1088768.014 0 -76000 0 -30250 0 192100 77000 271000 8500 547250 678500 12750 764000 1023100 764000
3/15/2009 18:30 1599539.357 1510756.035 1758529.13675 222428.236 1142237.385 0 -76000 0 -30250 0 187600 95000 287000 8500 556250 694500 12750 798000 1043600 798000
3/15/2009 18:45 1647378.572 1560575.984 1808846.76075 213553.042 1186113.083 0 -51000 0 -30250 0 180500 89000 325000 8500 557250 723500 12750 821000 1075500 821000
3/15/2009 19:00 1695609.624 1608566.29 1847377.48575 218782.514 1223743.947 0 -24000 0 -30250 0 184300 87000 306000 8500 534250 704500 12750 800000 1037300 800000
3/15/2009 19:15 1715724.368 1618818.466 1875801.13725 233441.866 1228782.122 0 -41000 0 -30250 0 254400 71000 265000 500 484000 683000 7000 754500 1010400 754500
3/15/2009 19:30 1708976.098 1609123.103 1870033.04125 229346.105 1218250.361 0 -33000 0 -30250 0 242800 62000 244000 500 471000 637000 7000 699500 964800 699500
3/15/2009 19:45 1698322.379 1594243.557 1849507.76725 239676.422 1211852.248 0 -21000 0 -30250 0 246200 59000 252000 500 473000 665000 7000 724500 978200 724500
3/15/2009 20:00 1667219.546 1573411.124 1829219.21125 231274.302 1197557.348 0 -37000 0 -30250 0 260500 48000 264000 500 475000 701000 7000 749500 1006500 749500
3/15/2009 20:15 1663367.723 1561354.511 1812763.23175 234941.245 1184780.145 0 -3000 0 -30250 0 243400 45000 302000 0 469750 737250 2750 782250 1017900 782250
3/15/2009 20:30 1638598.786 1531150.54 1786529.15275 232313.717 1153388.61 0 -18000 0 -30250 0 247900 34000 314000 0 463750 735250 2750 769250 1028400 769250
3/15/2009 20:45 1603093.134 1491446.626 1750465.05075 235996.463 1117125.318 0 -30000 0 -30250 0 255300 34000 325000 0 460750 738250 2750 772250 1043800 772250
3/15/2009 21:00 1581381.101 1466371.572 1727017.58075 236841.211 1097682.608 0 -37000 0 -30250 0 259300 35000 315000 0 458750 739250 2750 774250 1035800 774250
3/15/2009 21:15 1596255.041 1496499.339 1744159.82975 225988.877 1125878.476 0 -23000 0 -17750 0 270150 28000 291000 0 438000 748500 5250 776500 1004400 776500
3/15/2009 21:30 1584485.748 1484303.629 1732872.07475 220683.589 1117551.813 0 -28000 0 -17750 0 267550 26000 302000 0 438000 742500 5250 768500 1012800 768500
3/15/2009 21:45 1565558.615 1452957.182 1704174.48175 232266.194 1092659.362 0 -29000 0 -17750 0 268250 20000 310000 1000 431000 726500 5250 747500 1014500 747500
3/15/2009 22:00 1538141.345 1423505.253 1678596.65475 234411.792 1068345.209 0 -43000 0 -17750 0 264250 28000 316000 2000 448000 736500 5250 766500 1033500 766500
3/15/2009 22:15 1584106.37 1440302.018 1729574.745 261907.139 1082675.354 0 -26000 0 -17750 0 281000 36000 305000 10000 450000 720250 9500 766250 1045500 766250
3/15/2009 22:30 1581977.372 1429299.509 1729460.087 273903.464 1067937.878 0 -41000 0 -17750 0 290600 30000 335000 11000 446000 741250 9500 782250 1081100 782250
3/15/2009 22:45 1542248.194 1400852.629 1699211.816 275741.103 1043874.121 0 -57000 0 -17750 0 293500 25000 314000 13000 436000 709250 9500 747250 1053000 747250
3/15/2009 23:00 1494004.767 1358082.298 1659895.42 275067.333 1013710.982 0 -76000 0 -17750 0 289900 27000 291000 10000 436000 682250 9500 719250 1026400 719250
3/15/2009 23:15 1481658.262 1351993.987 1682305.14925 302739.48 1008203.463 0 -69000 0 -12000 0 291700 16000 365000 11000 424500 747250 9000 774250 1090200 774250
3/15/2009 23:30 1449522.12 1320520.162 1651313.94125 305622.372 979361.524 0 -69000 0 -12000 0 295900 15000 365000 11000 418500 730250 9000 756250 1088400 756250
3/15/2009 23:45 1421530.149 1293174.322 1628725.35125 314039.002 960734.045 0 -70000 0 -12000 0 294600 13000 334000 14000 407500 680250 9000 707250 1045100 707250
3/16/2009 0:00 1381033.558 1277539.112 1607042.87525 305900.315 954655.033 0 -87000 0 -12000 0 293700 11000 336000 13000 405500 676250 9000 700250 1044200 700250
3/16/2009 0:15 1411282.441 1332147.599 1686926.87375 329496.258 1012917.771 0 -58000 0 -22250 0 262450 19000 354000 9000 469750 715250 6750 743250 1092950 743250
3/16/2009 0:30 1401622.091 1323680.584 1686170.74675 332708.654 1011079.472 0 -53000 0 -22250 0 271250 18000 384000 8000 471750 739250 6750 765250 1133750 765250
3/16/2009 0:45 1406779.956 1325323.504 1690235.93075 342559.104 1018734.978 0 -43000 0 -31000 0 249050 19000 348000 9000 467750 679250 6750 707250 1071550 707250
3/16/2009 1:00 1376616.512 1308389.653 1674434.83175 328682.388 1006323.288 0 -58000 0 -31000 0 244150 24000 361000 7000 471750 687250 6750 718250 1083650 718250
3/16/2009 1:15 1394437.314 1349570.954 1687514.6295 310027.155 1044371.641 0 -30000 0 -31000 0 251150 26000 313000 12000 449250 655500 10500 693500 1023900 693500
3/16/2009 1:30 1373201.965 1330299.03 1671097.9385 305489.417 1025109.583 0 -32000 0 -31000 0 248350 23000 320000 12000 446250 647500 10500 682500 1025100 682500
3/16/2009 1:45 1374906.099 1334189.833 1671207.9645 313364.746 1033614.464 0 -31000 0 -31000 0 247050 23000 304000 14000 441250 621500 10500 658500 1002800 658500
3/16/2009 2:00 1356586.592 1314174.7 1649702.6955 306510.572 1018820.55 0 -41000 0 -31000 0 240150 26000 288000 12000 440250 605500 10500 643500 978900 643500
3/16/2009 2:15 1383798.991 1355879.174 1682028.75825 297489.293 1050024.906 0 -32000 0 -31000 0 245000 22000 294000 17000 418500 597000 11000 636000 968500 636000
3/16/2009 2:30 1386153.854 1358916.123 1687444.27725 293376.353 1055275.462 0 -20000 0 -31000 0 245800 25000 297000 17000 418500 601000 11000 643000 972300 643000
3/16/2009 2:45 1383485.108 1344268.402 1671208.38525 302292.645 1041362.802 0 -30000 0 -31000 0 248000 24000 311000 17000 421500 623000 11000 664000 991500 664000
3/16/2009 3:00 1368693.54 1309601.834 1638950.32225 299616.835 1011671.916 0 -37000 0 -31000 0 245200 24000 301000 16000 421500 615000 11000 655000 978700 655000
3/16/2009 3:15 1395656.261 1330413.566 1678931.28525 322655.151 1024554.155 0 -40000 0 -31000 0 242900 35000 317000 11000 469750 633750 10500 679750 1040150 679750
3/16/2009 3:30 1391648.365 1319446.265 1676045.11825 329765.499 1016469.763 0 -43000 0 -31000 0 236200 39000 312000 9000 474750 626750 10500 674750 1033450 674750
3/16/2009 3:45 1395866.99 1325917.078 1683224.85825 322514.664 1024961.264 0 -32000 0 -31000 0 231800 43000 297000 8000 476750 614750 10500 665750 1016050 665750
3/16/2009 4:00 1384243.976 1318501.774 1675543.46425 325526.641 1020945.357 0 -32000 0 -31000 0 233500 43000 298000 6000 477750 619750 10500 668750 1019750 668750
3/16/2009 4:15 1420343.321 1345402.072 1718760.7385 340039.14 1044892.217 0 -17000 0 -31000 0 204150 54000 306000 6000 498000 591250 13000 651250 1021150 651250
3/16/2009 4:30 1420747.878 1351487.37 1717910.8175 339505.041 1047411.717 0 -11000 0 -31000 0 201850 55000 308000 4000 497000 591250 13000 650250 1019850 650250
3/16/2009 4:45 1427509.688 1360502.2 1724621.9705 340031.339 1052263.665 0 -6000 0 -31000 0 200950 62000 294000 5000 502000 584250 13000 651250 1009950 651250
3/16/2009 5:00 1437603.861 1363512.535 1741115.6295 341108.923 1055166.316 0 -10000 0 -31000 0 198550 46000 317000 3000 498000 590250 13000 639250 1026550 639250
3/16/2009 5:15 1513976.408 1351725.436 1817508.5095 439862.422 1036690.185 0 -13000 0 -31000 0 188850 43000 337000 5000 507000 536750 24500 584750 1057350 584750
3/16/2009 5:30 1538193.135 1367185.415 1840298.4115 442082.87 1046394.906 0 -12000 0 -31000 0 189850 43000 330000 4000 508000 527750 24500 574750 1052350 574750
3/16/2009 5:45 1575473.199 1388159.925 1862759.6615 440744.468 1056497.485 1000 -2000 0 -31000 0 189550 49000 335000 4000 512000 542750 24500 595750 1061050 595750
3/16/2009 6:00 1621745.094 1423196.1 1898377.6275 438326.415 1080535.808 11000 0 0 -31000 0 197750 39000 343000 4000 507000 556750 24500 599750 1072250 599750
3/16/2009 6:15 1641931.617 1393977.939 1853971.597 438432.747 1045798.042 0 -40000 0 0 0 241400 42000 365000 2000 526250 620500 4250 664500 1136900 664500
3/16/2009 6:30 1708636.201 1456666.145 1910322.06 437486.684 1094346.084 0 -35000 0 0 0 240300 39000 344000 2000 526250 620500 4250 661500 1114800 661500
3/16/2009 6:45 1749091.418 1502441.016 1959702.433 427954.304 1123517.45 0 -32000 0 0 0 228200 44000 352000 1000 534250 624500 4250 669500 1118700 669500
3/16/2009 7:00 1786426.86 1533802.41 1970046.811 419776.382 1147840.236 0 -28000 0 0 0 237800 43000 346000 0 542250 652500 4250 695500 1130300 695500
3/16/2009 7:15 1784609.611 1673717.547 1935480.65025 252367.182 1277537.997 0 -59000 0 0 0 211100 70000 301000 0 494250 666500 0 736500 1006350 736500
3/16/2009 7:30 1827638.605 1718639.814 1967460.22525 233757.986 1316772.056 0 -73000 0 0 0 212700 77000 302000 0 508250 690500 0 767500 1022950 767500
3/16/2009 7:45 1876016.652 1769938.938 2016768.29725 234372.174 1352046.298 0 -60000 0 0 0 213800 89000 310000 0 523250 718500 0 807500 1047050 807500
3/16/2009 8:00 1906277.945 1807027.505 2044780.66925 216615.777 1370077.285 0 -49000 0 0 0 214200 96000 296000 0 517250 696500 0 792500 1027450 792500
3/16/2009 8:15 1941340.39 1953633.766 2061191.53025 98916.271 1478586.248 0 -51000 0 -30750 0 174550 125000 278000 0 491750 708500 0 833500 944300 833500
3/16/2009 8:30 1964583.905 1998868.932 2088883.17125 76311.157 1513249.234 0 -43000 0 -30750 0 176550 115000 288000 0 496750 751500 0 866500 961300 866500
3/16/2009 8:45 1976241.165 2014887.343 2105260.78425 79963.992 1523541.173 0 -40000 0 -30750 0 188750 108000 297000 0 499750 788500 0 896500 985500 896500
3/16/2009 9:00 1978461.897 2011799.513 2103157.76625 80967.398 1510205.286 0 -45000 0 -30750 0 186050 106000 291000 0 481750 763500 0 869500 958800 869500
3/16/2009 9:15 1962591.262 1990514.474 2088509.88825 81120.393 1489791.665 0 -60000 0 -30750 0 181900 100000 296000 0 484000 772000 0 872000 961900 872000
3/16/2009 9:30 1963509.469 1994756.606 2089023.96625 89479.898 1486845.673 0 -60000 0 -30750 0 184100 101000 301000 0 484000 768000 0 869000 969100 869000
3/16/2009 9:45 1982777.695 2015945.985 2106690.49925 84067.573 1509019.893 0 -60000 0 -30750 0 182700 105000 295000 0 484000 760000 0 865000 961700 865000
3/16/2009 10:00 1984034.696 2022619.659 2104581.99825 77086.65 1510787.129 0 -62000 0 -30750 0 183800 106000 292000 0 479000 766000 0 872000 954800 872000
3/16/2009 10:15 1985906.044 2091879.32 2110849.14475 15195.328 1570452.477 0 -51000 0 -37000 0 174400 121000 272000 2500 468750 769750 0 893250 915150 893250
3/16/2009 10:30 1993099.555 2108385.269 2118273.73375 999.451 1583952.475 0 -66000 0 -37000 0 171900 131000 266000 2500 469750 766750 0 900250 907650 900250
3/16/2009 10:45 1999390.73 2108496.828 2123654.08075 7455.57 1582218.304 0 -69000 0 -37000 0 175400 125000 274000 2500 470750 777750 0 905250 920150 905250
3/16/2009 11:00 2000307.301 2111360.718 2123986.79075 7722.991 1583351.453 0 -74000 0 -37000 0 175500 138000 281000 2500 472750 772750 0 913250 929250 913250
3/16/2009 11:15 1993983.381 2120438.115 2118843.375 0 1592039.299 0 -44000 0 -55250 0 182500 139000 279000 3500 470000 790750 0 931500 931500 933250
3/16/2009 11:30 2023204.055 2156038.612 2156334.191 0 1620582.676 0 -14000 0 -55250 0 186600 135000 269000 3500 466000 783750 0 921600 921600 922250
3/16/2009 11:45 2079692.551 2216059.81 2201647.777 0 1670323.079 8000 0 0 -55250 0 188900 139000 271000 3500 466000 795750 0 925900 925900 938250
3/16/2009 12:00 2067700.614 2198345.593 2199434.803 0 1659264.472 0 -20000 0 -55250 0 190300 138000 276000 3500 469000 793750 0 935250 935300 935250
3/16/2009 12:15 1993561.253 2007890.602 2115906.03975 95640.188 1524021.381 0 -34000 0 -24750 0 199250 134000 286000 3500 481500 721000 0 858500 966750 858500
3/16/2009 12:30 1911218.588 1907454.147 2029451.46175 111507.675 1446612.638 0 -66000 0 -24750 0 197750 123000 293000 3500 482500 726000 0 852500 973250 852500
3/16/2009 12:45 1879985.628 1880737.664 1994369.52675 109413.609 1424883.939 0 -67000 0 -24750 0 198150 131000 269000 3500 477500 697000 0 831500 944650 831500
3/16/2009 13:00 1877654.356 1876174.319 1990983.29275 114243.266 1416609.394 0 -70000 0 -24750 0 193650 134000 287000 3500 481500 705000 0 842500 962150 842500
3/16/2009 13:15 1919353.845 1913621.024 2038069.3625 113696.507 1455382.123 0 -61000 0 -24750 0 197900 138000 268000 4750 492250 693750 0 836500 958150 836500
3/16/2009 13:30 1929782.707 1927967.688 2052040.2485 108225.623 1471826.571 0 -58000 0 -24750 0 196300 138000 275000 4750 497250 705750 0 848500 968550 848500
3/16/2009 13:45 1925057.799 1918670.147 2041979.3295 116197.262 1461069.936 0 -50000 0 -42750 0 201000 137000 269000 4750 495250 698750 0 840500 965250 840500
3/16/2009 14:00 1913591.127 1912789.037 2029730.9555 111793.08 1458581.126 0 -49000 0 -42750 0 192700 136000 272000 4750 493250 688750 0 829500 957950 829500
3/16/2009 14:15 1904229.881 2016423.454 2025432.8235 0 1557156.545 0 -51000 0 -42750 0 176900 129000 282000 1750 482500 810000 0 940750 941400 940750
3/16/2009 14:30 1886535.299 2000964.542 2000265.4265 0 1553241.027 0 -54000 0 -42750 0 179000 115000 293000 1750 482500 833000 0 949750 954500 949750
3/16/2009 14:45 1875282.095 1995027.079 1995391.9615 0 1551269.136 0 -56000 0 -42750 0 169200 118000 302000 1750 484500 834000 0 953750 955700 953750
3/16/2009 15:00 1858422.632 1978147.463 1977057.4335 0 1534455.939 0 -63000 0 -42750 0 166100 115000 309000 1750 483500 840000 0 956750 958600 956750
3/16/2009 15:15 1854466.947 1969937.586 1975284.27675 0 1526631.368 0 -59000 0 -42750 0 155950 108000 315000 1000 479000 835250 0 944250 949950 944250
3/16/2009 15:30 1847329.11 1967056.083 1962352.92575 0 1533491.383 0 -46000 0 -42750 0 147450 113000 316000 1000 477000 832250 0 940450 940450 946250
3/16/2009 15:45 1836538.521 1955769.281 1948034.20175 0 1526703.072 0 -55000 0 -42750 0 144850 114000 318000 0 478000 831250 0 940850 940850 945250
3/16/2009 16:00 1825056.696 1954588.187 1947269.26875 0 1519726.207 0 -63000 0 -42750 0 136650 122000 321000 0 486000 827250 0 943650 943650 949250
3/16/2009 16:15 1832456.233 1957536.533 1950272.8845 0 1530299.784 0 -61000 0 -42750 1000 112000 114000 332000 500 494250 835250 0 938250 938250 950750
3/16/2009 16:30 1812924.33 1937944.732 1925086.5855 0 1513106.347 0 -74000 0 -42750 1000 106900 122000 327000 500 504250 826250 0 938150 938150 949750
3/16/2009 16:45 1802691.759 1921730.551 1918109.4255 0 1508219.446 0 -72000 0 -42750 1000 98200 117000 342000 500 502250 825250 0 942450 942450 943750
3/16/2009 17:00 1780921.654 1897717.278 1897233.9905 0 1486621.126 0 -73000 0 -42750 1000 103100 112000 342000 500 505250 832250 0 945750 950350 945750
3/16/2009 17:15 1760076.609 1852329.732 1868902.02325 8085.41 1431216.995 0 -72000 0 -42750 4250 95600 113000 346000 4750 512750 820000 0 942000 954350 942000
3/16/2009 17:30 1755832.817 1855759.944 1873917.91525 8845.128 1435791.331 0 -38000 0 -75250 4250 88600 126000 345000 4750 510750 792000 0 927000 944350 927000
3/16/2009 17:45 1755179.536 1858193.87 1868617.67825 0 1434270.469 0 -40000 0 -75250 4250 87600 132000 339000 4750 511750 785000 0 926000 938350 926000
3/16/2009 18:00 1766581.434 1862578.5 1877205.90025 5122.78 1434764.416 0 -49000 0 -75250 4250 84800 131000 330000 4750 511750 768000 0 908000 926550 908000
3/16/2009 18:15 1796388.16 1897291.079 1912700.3775 10433.404 1453683.143 0 -60000 0 -87750 500 104200 127000 285000 11750 510250 732250 0 871500 899450 871500
3/16/2009 18:30 1830048.25 1949100.349 1948900.3935 0 1504303.523 0 -54000 0 -87750 500 105900 146000 311000 11750 515250 763250 0 921500 932150 921500
3/16/2009 18:45 1867477.411 1972534.461 1977312.7595 4174.602 1524067.206 0 -37000 0 -87750 500 109900 150000 301000 11750 513250 764250 0 924150 924150 926500
3/16/2009 19:00 1926306.171 2042395.373 2050265.5945 0 1589144.764 0 -5000 0 -87750 500 122800 145000 289000 11750 503250 762250 0 915050 915050 919500
3/16/2009 19:15 1969860.422 2062903.819 2094054.209 19608.384 1604196.058 23000 0 0 -87750 0 206750 113000 266000 1000 400500 726000 0 840000 873250 840000
3/16/2009 19:30 1952212.793 2044753.683 2074436.119 24781.783 1579124.365 18000 0 0 -87750 0 192150 120000 233000 1000 402500 676000 0 797000 827650 797000
3/16/2009 19:45 1920577.723 2007338.415 2038902.926 28515.272 1543844.638 1000 -1000 0 -87750 0 180850 136000 236000 1000 409500 658000 0 795000 826350 795000
3/16/2009 20:00 1906120.393 1979247.934 2019237.232 42205.703 1513481.802 1000 -4000 0 -87750 0 183850 126000 240000 1000 407500 663000 0 790000 831350 790000
3/16/2009 20:15 1879084.632 1787872.824 2013246.66925 214985.335 1340880.823 0 -32000 0 -29750 0 213950 79000 278000 0 472250 670000 250 749000 964450 749000
3/16/2009 20:30 1850997.718 1748688.476 1992748.96925 233387.932 1307641.697 0 -47000 0 -29750 0 217750 59000 290000 0 462250 671000 250 730000 970250 730000
3/16/2009 20:45 1824629.184 1716748.861 1956313.04025 235582.104 1282608.613 0 -43000 0 -29750 0 200850 66000 293000 2000 451250 633000 250 701000 945350 701000
3/16/2009 21:00 1787121.286 1673608.267 1923597.07025 244484.634 1245251.061 0 -64000 0 -29750 0 206050 67000 302000 0 454250 633000 250 700000 962550 700000
3/16/2009 21:15 1815338.562 1703195.02 1957393.4245 236822.73 1275596.517 0 -23000 0 -29750 0 185000 65000 313000 0 485000 698250 2250 763250 985250 763250
3/16/2009 21:30 1784943.697 1666572.271 1916527.2405 250998.728 1241805.194 0 -40000 0 -29750 0 188400 53000 345000 0 489000 713250 2250 766250 1024650 766250
3/16/2009 21:45 1750443.725 1618387.221 1883547.7795 257449.421 1202439.474 0 -56000 0 -29750 0 177700 58000 326000 0 493000 661250 2250 719250 998950 719250
3/16/2009 22:00 1703211.18 1563805.616 1833549.1555 258075.92 1170537.555 0 -72000 0 -29750 0 186700 52000 342000 0 494000 690250 2250 742250 1024950 742250
3/16/2009 22:15 1746827.477 1534685.586 1882881.79075 339075.078 1136845.538 0 -63000 0 -29750 0 188650 52000 383000 0 528000 713500 250 765500 1099900 765500
3/16/2009 22:30 1740901.506 1515648.701 1872079.69775 348341.61 1117134.675 0 -55000 0 -29750 0 193650 42000 405000 1000 517000 713500 250 756500 1115900 756500
3/16/2009 22:45 1707696.456 1482004.285 1845174.35175 345431.794 1086101.505 0 -61000 0 -29750 0 202250 35000 390000 0 506000 689500 250 724500 1098500 724500
3/16/2009 23:00 1644280.525 1419291.286 1776179.82475 341728.29 1042085.452 0 -86000 0 -29750 0 195450 45000 398000 0 519000 708500 250 753500 1112700 753500
3/16/2009 23:15 1653897.763 1375199.193 1822275.076 416113.051 992929.461 0 -67000 0 -25000 0 220950 36000 399000 0 487250 656500 7250 692500 1114450 692500
3/16/2009 23:30 1609334.499 1334360.552 1785819.274 429401.394 963506.09 0 -74000 0 -25000 0 224050 29000 405000 0 480250 636500 7250 665500 1116550 665500
3/16/2009 23:45 1588675.266 1315913.127 1778964.289 440251.983 948254.562 0 -79000 0 -25000 0 212950 26000 404000 0 469250 592500 7250 618500 1093450 618500
3/17/2009 0:00 1554093.869 1308539.264 1765479.29 431469.294 950417.344 0 -89000 0 -25000 0 210350 26000 374000 0 471250 563500 7250 589500 1062850 589500
3/17/2009 0:15 1585989.236 1323269.826 1839167.61025 479234.702 979284.833 0 -53000 0 -43250 0 285000 16000 379000 3000 454500 590500 5000 609500 1123500 609500
3/17/2009 0:30 1552344.374 1292564.458 1801326.88425 494181.129 960671.563 0 -73000 0 -43250 0 306200 16000 415000 3000 453500 646500 5000 665500 1179700 665500
3/17/2009 0:45 1565907.047 1311337.235 1832670.89725 489376.34 983624.69 0 -54000 0 -43250 0 304600 19000 438000 3000 456500 659500 5000 681500 1204100 681500
3/17/2009 1:00 1542260.453 1289945.881 1805054.42025 484637.26 971759.813 0 -56000 0 -43250 0 293700 19000 404000 1000 454500 628500 5000 648500 1157200 648500
3/17/2009 1:15 1559148.557 1351868.076 1846658.54475 466280.633 1030130.357 0 -8000 0 -57000 0 268850 22000 365000 3000 437250 568250 11250 593250 1082350 593250
3/17/2009 1:30 1530785.573 1326013.573 1817887.13475 471040.71 1009919.094 0 -25000 0 -57000 0 267650 18000 372000 5000 430250 562250 11250 585250 1081150 585250
3/17/2009 1:45 1526246.381 1331470.782 1835380.31175 469849.674 1019861.064 0 -21000 0 -57000 0 266950 15000 356000 6000 427250 533250 11250 554250 1061450 554250
3/17/2009 2:00 1504007.351 1310507.718 1808349.44275 468864.934 1002325.785 0 -30000 0 -57000 0 261950 16000 345000 5000 427250 523250 11250 544250 1045450 544250
3/17/2009 2:15 1529362.164 1350536.732 1842342.334 460299.042 1039031.821 0 -11000 0 -57000 0 241250 15000 359000 9000 412500 517000 12250 541000 1025000 541000
3/17/2009 2:30 1520589.362 1336000.702 1822262.391 463667.76 1027094.969 0 -3000 0 -57000 0 236050 17000 364000 9000 413500 512000 12250 538000 1025800 538000
3/17/2009 2:45 1516064.566 1340710.756 1826571.879 456710.705 1038159.864 0 -5000 0 -57000 0 236350 16000 368000 10000 413500 511000 12250 537000 1030100 537000
3/17/2009 3:00 1498520.223 1314735.713 1799265.004 468885.458 1011584.781 0 -21000 0 -57000 0 234850 17000 354000 8000 416500 508000 12250 533000 1017600 533000
3/17/2009 3:15 1531765.656 1356839.492 1855111.15025 457942.501 1047767.712 0 -1000 0 -57000 0 200300 21000 326000 2000 457000 472000 14000 495000 997300 495000
3/17/2009 3:30 1522525.221 1337090.909 1832394.29225 471986.342 1030675.933 0 -8000 0 -57000 0 197900 23000 325000 0 461000 477000 14000 500000 997900 500000
3/17/2009 3:45 1516814.923 1334369.613 1827293.95025 462990.187 1030649.754 1000 -1000 0 -57000 0 202600 24000 315000 0 461000 479000 14000 503000 992600 503000
3/17/2009 4:00 1500223.424 1318875.632 1807695.99725 462984.111 1015320.58 0 -14000 0 -57000 0 206700 23000 301000 0 462000 473000 14000 496000 983700 496000
3/17/2009 4:15 1498542.743 1342736.135 1806531.30875 424685.554 1037437.147 0 -35000 0 -28250 0 194550 30000 282000 0 479750 478750 14000 508750 970300 508750
3/17/2009 4:30 1501467.516 1341637.473 1794141.78375 424223.388 1040098.468 0 -20000 0 -28250 0 189350 46000 289000 0 486750 479750 14000 525750 979100 525750
3/17/2009 4:45 1497933.524 1340530.064 1796409.99975 429319.229 1034364.765 0 -24000 0 -28250 0 188550 50000 293000 0 484750 475750 14000 525750 980300 525750
3/17/2009 5:00 1497967.173 1331660.602 1794078.44475 437842.024 1025421.417 0 -37000 0 -28250 0 186750 48000 305000 0 487750 480750 14000 528750 993500 528750
3/17/2009 5:15 1560872.012 1324906.22 1859059.68275 500921.648 1011771.995 0 -41000 0 -28250 0 258650 16000 338000 0 454250 528250 21500 544250 1072400 544250
3/17/2009 5:30 1579714.559 1315725.34 1850662.29775 503358.246 994587.412 0 -54000 0 -28250 0 269150 13000 369000 0 451250 558250 21500 571250 1110900 571250
3/17/2009 5:45 1612228.195 1347125.855 1884092.08875 509276.75 1018273.847 0 -34000 0 -28250 0 263650 14000 366000 0 452250 550250 21500 564250 1103400 564250
3/17/2009 6:00 1660214.693 1390910.778 1930997.47775 515319.493 1052659.003 0 -17000 0 -28250 0 264850 17000 381000 0 458250 569250 21500 586250 1125600 586250
3/17/2009 6:15 1679800.518 1389324.759 1950752.674 535955.348 1030149.368 0 -38000 0 -28250 0 306300 17000 390000 0 452500 570500 13250 587500 1162050 587500
3/17/2009 6:30 1737751.503 1433453.241 1994300.698 538219.785 1062068.494 0 -25000 0 -28250 0 310500 19000 369000 0 452500 563500 13250 582500 1145250 582500
3/17/2009 6:45 1780915.228 1437604.145 2001207.115 541703.689 1062308.8 0 -19000 0 -28250 0 313200 20000 368000 0 457500 579500 13250 599500 1151950 599500
3/17/2009 7:00 1822024.716 1486295.206 2028583.811 522122.44 1096864.056 0 -21000 0 -28250 0 318000 22000 378000 0 455500 602500 13250 624500 1164750 624500
3/17/2009 7:15 1820383.955 1596208.714 2000292.051 392041.057 1178678.745 0 -49000 0 -28250 0 286400 39000 334000 0 483000 657250 4750 696250 1108150 696250
3/17/2009 7:30 1872910.968 1667198.516 2054567.764 369778.176 1231639.939 0 -32000 0 -28250 0 286200 44000 334000 0 490000 678250 4750 722250 1114950 722250
3/17/2009 7:45 1910405.044 1699443.741 2084742.317 368072.175 1250114.459 0 -25000 0 -28250 0 303500 37000 360000 0 501000 748250 4750 785250 1169250 785250
3/17/2009 8:00 1934952.944 1724035.378 2091551.277 348413.84 1263248.357 0 -18000 0 -28250 0 293300 44000 327000 0 495000 715250 4750 759250 1120050 759250
3/17/2009 8:15 1955380.605 1876151.029 2080438.47625 194875.888 1376251.439 0 -26000 0 -28500 0 271050 52000 315000 0 429750 768750 250 820750 1016050 820750
3/17/2009 8:30 1966303.896 1898135.139 2087654.53825 177244.53 1390560.686 0 -23000 0 -28500 0 265150 46000 313000 0 434750 773750 250 819750 1013150 819750
3/17/2009 8:45 1979378.096 1924831.306 2107345.53525 168568.924 1408641.976 0 -17000 0 -28500 0 279150 44000 323000 0 435750 808750 250 852750 1038150 852750
3/17/2009 9:00 1986519.592 1923488.453 2105523.63125 171867.976 1405180.626 0 -24000 0 -28500 0 281550 48000 327000 0 435750 807750 250 855750 1044550 855750
3/17/2009 9:15 1958955.013 1897196.702 2075050.37625 169456.253 1380744.918 0 -63000 0 0 0 278350 46000 319000 1000 437750 793250 0 840250 1035100 840250
3/17/2009 9:30 1968303.609 1911642.068 2096212.98225 163460.326 1401113.921 0 -56000 0 0 0 276850 47000 306000 1000 430750 784250 0 832250 1013600 832250
3/17/2009 9:45 1983831.432 1924979.725 2104993.48225 171586.031 1409301.751 0 -57000 0 0 0 275150 51000 309000 1000 431750 786250 0 838250 1015900 838250
3/17/2009 10:00 1989459.124 1927759.103 2112873.90025 176461.8 1412909.519 0 -66000 0 0 0 273950 48000 311000 1000 433750 791250 0 840250 1018700 840250
3/17/2009 10:15 1993463.96 1930087.869 2117511.06825 168715.071 1420282.121 0 -38000 0 -28500 0 266000 51000 314000 2000 442500 792750 0 845750 1022500 845750
3/17/2009 10:30 1998874.647 1936381.963 2125617.26125 173024.755 1424673.474 0 -39000 0 -28500 0 256100 56000 294000 0 459500 767750 0 823750 1009600 823750
3/17/2009 10:45 2005618.409 1949882.793 2125232.48325 169128.292 1431440.376 0 -38000 0 -28500 0 252800 59000 299000 0 459500 766750 0 825750 1011300 825750
3/17/2009 11:00 2012245.496 1947767.913 2138273.92525 175901.631 1430597.634 0 -57000 0 -12500 0 251200 59000 301000 0 460500 754750 0 813750 1012700 813750
3/17/2009 11:15 2004475.467 1947721.316 2129924.96775 165444.06 1434610.139 0 -48000 0 -30750 0 243400 61000 308000 0 469000 770500 0 831500 1020400 831500
3/17/2009 11:30 2037169.711 1978094.568 2162155.02375 173978.279 1458897.226 0 -30000 0 -30750 0 245600 65000 298000 0 476000 768500 0 833500 1019600 833500
3/17/2009 11:45 2070472.351 2017530.16 2204543.39875 165634.722 1497369.226 0 -19000 0 -30750 0 244300 67000 304000 0 477000 773500 0 840500 1025300 840500
3/17/2009 12:00 2064176.935 1995221.713 2190442.35475 179689.656 1482331.429 0 -28000 0 -30750 0 241800 63000 300000 0 475000 760500 0 823500 1016800 823500
3/17/2009 12:15 1986377.392 1774515.383 2107211.706 315692.849 1296841.872 0 -2000 0 -30750 0 242700 58000 302000 0 495000 668750 8500 726750 1048200 726750
3/17/2009 12:30 1903156.573 1680586.455 2016709.207 325002.693 1213963.09 0 -28000 0 -30750 0 241900 55000 303000 0 492000 648750 8500 703750 1045400 703750
3/17/2009 12:45 1867996.361 1637556.788 1976994.442 323543.085 1175749.781 0 -45000 0 -30750 0 235500 57000 285000 0 484000 614750 8500 671750 1013000 671750
3/17/2009 13:00 1878389.169 1654055.735 1999364.262 320040.123 1193244.479 0 -65000 0 -30750 0 238100 52000 298000 1000 478000 619750 8500 672750 1022600 672750
3/17/2009 13:15 1902057.743 1695496.61 2012230.52075 305214.804 1230697.855 0 -57000 0 -30750 0 243650 46000 335000 2000 481500 695750 1500 743750 1061650 743750
3/17/2009 13:30 1924590.14 1728929.867 2049054.59475 291024.438 1261260.856 0 -26000 0 -30750 0 248150 42000 356000 0 486500 729750 1500 771750 1092150 771750
3/17/2009 13:45 1925457.594 1735425.797 2046955.47275 291933.055 1270472.653 0 -27000 0 -30750 0 256750 49000 366000 0 486500 750750 1500 799750 1110750 799750
3/17/2009 14:00 1907739.717 1708849.794 2026666.44975 289247.619 1247115.212 0 -38000 0 -30750 0 261550 49000 375000 0 483500 751750 1500 800750 1121550 800750
3/17/2009 14:15 1899381.462 1810119.046 2020737.08875 190654.051 1348859.21 0 -31000 0 -30750 0 238500 58000 366000 3000 459000 792250 0 853250 1063500 853250
3/17/2009 14:30 1877249.558 1793861.447 2001031.15175 188902.263 1334579.693 0 -35000 0 -30750 0 249300 47000 393000 3000 462000 848250 0 898250 1104300 898250
3/17/2009 14:45 1870529.438 1787240.827 1997788.09175 187037.468 1331814.828 0 -41000 0 -30750 0 247800 47000 408000 2000 460000 847250 0 896250 1115800 896250
3/17/2009 15:00 1843516.523 1755475.005 1962435.12975 187843.677 1305089.432 0 -57000 0 -30750 0 238400 48000 372000 0 466000 823250 0 871250 1076400 871250
3/17/2009 15:15 1838563.925 1756642.872 1959591.504 178288.752 1306874.214 0 -28000 0 -30750 0 216650 59000 348000 0 500500 804500 0 863500 1065150 863500
3/17/2009 15:30 1832129.784 1743967.78 1955824.29 188930.083 1295527.385 0 -38000 0 -30750 0 222350 56000 361000 0 507500 832500 0 888500 1090850 888500
3/17/2009 15:45 1829926.769 1746944.991 1949361.12 182856.069 1304574.263 0 -27000 0 -30750 0 212050 54000 376000 0 505500 828500 0 882500 1093550 882500
3/17/2009 16:00 1824776.078 1732591.99 1943903.786 190403.701 1294929.912 0 -31000 0 -30750 0 215350 53000 397000 0 509500 852500 0 905500 1121850 905500
3/17/2009 16:15 1820844.844 1735895.21 1943291.2595 184779.806 1292570.785 0 -17000 0 -31000 0 213600 53000 402000 0 526500 876000 0 929000 1142100 929000
3/17/2009 16:30 1810158.442 1721413.848 1921952.6065 185794.908 1279363.778 0 -36000 0 -31000 0 205800 61000 390000 0 528500 867000 0 928000 1124300 928000
3/17/2009 16:45 1801341.727 1722958.691 1928198.7645 172057.031 1278351.333 0 -40000 0 -31000 0 211200 59000 398000 0 529500 875000 0 934000 1138700 934000
3/17/2009 17:00 1775804.31 1692494.798 1887637.7955 183885.525 1250770.232 0 -50000 0 -31000 0 206400 61000 391000 0 527500 865000 0 926000 1124900 926000
3/17/2009 17:15 1764739.035 1720196.369 1882678.1415 143243.825 1265082.033 0 -58000 0 -31000 0 183350 67000 376000 0 521000 850250 1500 917250 1081850 917250
3/17/2009 17:30 1756691.88 1730034.657 1875660.3245 126645.332 1271577.585 0 -62000 0 -31000 0 169150 84000 356000 0 525000 824250 1500 908250 1051650 908250
3/17/2009 17:45 1765652.839 1738346.727 1882295.3135 120597.086 1278230.938 0 -62000 0 -31000 0 164750 88000 351000 0 529000 817250 1500 905250 1046250 905250
3/17/2009 18:00 1787887.362 1758351.885 1904676.8125 124398.682 1291457.404 0 -56000 0 -31000 0 156850 85000 354000 0 528000 803250 1500 888250 1040350 888250
3/17/2009 18:15 1814815.638 1805816.743 1929382.8055 105859.329 1337496.381 0 -78000 0 -49500 0 151550 93000 316000 3000 509750 755250 750 851250 978050 851250
3/17/2009 18:30 1834166.937 1835770.829 1949765.0895 101832.097 1362800.457 0 -80000 0 -49500 0 167250 89000 334000 3000 518750 801250 750 893250 1020750 893250
3/17/2009 18:45 1881170.682 1894965.478 2000903.3115 97359.692 1413090.584 0 -54000 0 -49500 0 168750 94000 335000 3000 531750 827250 750 924250 1036250 924250
3/17/2009 19:00 1935537.95 1955382.105 2063785.2195 89496.679 1469485.257 0 -6000 0 -75250 0 181050 94000 303000 3000 522750 822250 750 919250 1007550 919250
3/17/2009 19:15 1957733.817 1979661.436 2077230.22325 83688.292 1486003.795 8000 0 0 -75250 0 235900 96000 234000 500 418750 719250 250 815750 888900 815750
3/17/2009 19:30 1948368.295 1973139.906 2072169.05425 89117.176 1479241.022 7000 0 0 -75250 0 242200 81000 253000 500 427750 738250 250 819750 923200 819750
3/17/2009 19:45 1925585.147 1951634.678 2049219.16025 89244.775 1464737.142 8000 0 0 -75250 0 235400 73000 265000 500 425750 738250 250 811750 926400 811750
3/17/2009 20:00 1900810.619 1907065.627 2019311.47125 103991.258 1430112.669 0 -4000 0 -75250 0 232700 72000 269000 500 423750 732250 250 804750 925700 804750
3/17/2009 20:15 1886091.163 1743699.92 1995937.65475 249366.627 1293927.347 0 -28000 0 -37000 0 239750 51000 345000 0 466500 754000 3750 805000 1055000 805000
3/17/2009 20:30 1853665.673 1701587.407 1976624.86575 256416.721 1259851.702 0 -32000 0 -37000 0 235850 51000 360000 0 468500 745000 3750 796000 1068100 796000
3/17/2009 20:45 1830648.735 1685805.784 1957433.49575 254376.439 1252882.585 0 -20000 0 -37000 0 237550 46000 357000 0 463500 741000 3750 787000 1061800 787000
3/17/2009 21:00 1792185.572 1652116.4 1923228.51275 262357.575 1226855.051 0 -50000 0 -37000 0 231650 40000 362000 0 458500 740000 3750 780000 1055900 780000
3/17/2009 21:15 1818477.118 1679043.933 1965229.592 261441.292 1252054.816 0 -3000 0 -37000 0 222800 47000 359000 0 512250 771250 6750 818250 1100800 818250
3/17/2009 21:30 1794604.249 1653792.711 1931981.102 258631.056 1230128.246 0 -11000 0 -37000 0 226900 48000 352000 0 517250 786250 6750 834250 1102900 834250
3/17/2009 21:45 1758068.113 1604840.029 1892501.429 269977.268 1190745.709 0 -25000 0 -25000 0 226000 41000 339000 0 508250 750250 6750 791250 1080000 791250
3/17/2009 22:00 1709604.468 1551271.821 1846009.311 278552.915 1144359.047 0 -42000 0 -25000 0 234000 31000 363000 0 505250 769250 6750 800250 1109000 800250
3/17/2009 22:15 1752245.223 1586483.457 1889631.2 286256.653 1179490.197 0 -28000 0 -25000 0 210900 39000 359000 0 500500 750500 1250 789500 1071650 789500
3/17/2009 22:30 1732994.06 1553030.137 1863121.318 294120.033 1155764.766 0 -45000 0 -25000 0 223900 32000 372000 0 497500 759500 1250 791500 1094650 791500
3/17/2009 22:45 1696350.225 1515811.311 1830079.198 291058.398 1122574.716 0 -58000 0 -25000 0 230000 23000 397000 0 494500 772500 1250 795500 1122750 795500
3/17/2009 23:00 1641990.781 1451770.104 1768116.793 302454.691 1069797.359 0 -78000 0 -25000 0 242200 19000 401000 0 494500 784500 1250 803500 1138950 803500
3/17/2009 23:15 1646363.914 1435685.708 1817410.66325 349903.45 1036952.744 0 -48000 0 -25000 0 269100 19000 392000 1000 432750 708500 5000 728500 1098850 728500
3/17/2009 23:30 1601685.001 1402092.385 1793508.94725 366273.264 1012699.822 0 -54000 0 -25000 0 262400 19000 413000 2000 426750 689500 5000 710500 1107150 710500
3/17/2009 23:45 1579157.524 1386773.457 1769884.68425 365589.707 1003528.26 0 -60000 0 -25000 0 255400 15000 394000 3000 415750 661500 5000 679500 1070150 679500
3/18/2009 0:00 1535692.038 1335249.927 1732380.85425 369117.925 966078.861 0 -81000 0 -25000 0 252400 14000 374000 1000 414750 635500 5000 650500 1046150 650500
3/18/2009 0:15 1581170.103 1349352.953 1811107.49575 430985.071 982332.943 0 -33000 0 -33500 0 232450 15000 373000 0 472000 615250 9000 630250 1086450 630250
3/18/2009 0:30 1550164.789 1319143.897 1782339.23175 438041.787 961619.342 0 -41000 0 -33500 0 227850 15000 373000 0 472000 605250 9000 620250 1081850 620250
3/18/2009 0:45 1562975.589 1330096.722 1804541.44775 445781.274 980821.06 0 -30000 0 -33500 0 221650 16000 387000 0 469000 594250 9000 610250 1086650 610250
3/18/2009 1:00 1522337.415 1291064.916 1766976.36375 447500.504 956244.582 0 -49000 0 -33500 0 212750 17000 395000 0 471000 590250 9000 607250 1087750 607250
3/18/2009 1:15 1529792.055 1328965.155 1769676.98675 420183.348 985724.464 0 -37000 0 -33500 0 226200 14000 354000 0 445000 577750 11000 591750 1036200 591750
3/18/2009 1:30 1507551.43 1298472.976 1745712.76475 423510.977 963655.156 0 -47000 0 -33500 0 223100 12000 356000 0 439000 566750 11000 578750 1029100 578750
3/18/2009 1:45 1497866.539 1284744.146 1737508.83575 428022.703 954971.95 0 -52000 0 -33500 0 221000 13000 352000 0 438000 555750 11000 568750 1022000 568750
3/18/2009 2:00 1463149.483 1255786.873 1709752.26875 411729.655 932087.071 0 -78000 0 -33500 0 218400 14000 341000 0 441000 546750 11000 560750 1011400 560750
3/18/2009 2:15 1486785.722 1291748.597 1724756.45775 407702.229 964044.732 0 -60000 0 -33500 0 182500 21000 329000 0 457500 519250 12500 540250 981500 540250
3/18/2009 2:30 1470609.268 1275382.227 1713705.24375 416531.49 951239.09 0 -58000 0 -33500 0 181200 26000 315000 0 464500 513250 12500 539250 973200 539250
3/18/2009 2:45 1482295.852 1292103.342 1724676.05575 407478.814 971060.358 0 -44000 0 -33500 0 170200 27000 315000 0 466500 505250 12500 532250 964200 532250
3/18/2009 3:00 1460688.689 1271068.586 1708953.03875 401891.228 953606.347 0 -60000 0 -33500 0 172000 27000 303000 0 470500 495250 12500 522250 958000 522250
3/18/2009 3:15 1491321.78 1296330.89 1746456.605 422369.038 972961.925 0 -50000 0 -33500 0 145050 51000 269000 0 527000 439000 13500 490000 954550 490000
3/18/2009 3:30 1492542.538 1290057.248 1744301.874 429122.636 971951.08 0 -43000 0 -33500 0 138550 71000 275000 0 545000 447000 13500 518000 972050 518000
3/18/2009 3:45 1481289.042 1280992.432 1733398.763 429567.916 967278.359 0 -38000 0 -33500 0 144750 67000 267000 0 543000 460000 13500 527000 968250 527000
3/18/2009 4:00 1460893.125 1277583.868 1734179.588 423547.044 967995.447 0 -48000 0 -33500 0 145350 58000 270000 0 541000 458000 13500 516000 969850 516000
3/18/2009 4:15 1480834.65 1336205.802 1768535.20075 402766.086 1028427.038 0 -32000 0 -30750 0 135450 76000 264000 0 552250 436750 12750 512750 964450 512750
3/18/2009 4:30 1472765.277 1337483.023 1762342.31475 393347.907 1033417.979 0 -31000 0 -30750 0 136750 84000 263000 0 556250 452750 12750 536750 968750 536750
3/18/2009 4:45 1485175.512 1344735.424 1770661.67875 399988.448 1036878.043 0 -22000 0 -30750 0 148650 82000 265000 0 557250 483750 12750 565750 983650 565750
3/18/2009 5:00 1483030.365 1338840.204 1770987.08375 403389.769 1031900.024 0 -32000 0 -30750 0 148550 80000 266000 0 558250 492750 12750 572750 985550 572750
3/18/2009 5:15 1543663.772 1334153.841 1855095.38325 485647.606 1021516.428 0 -34000 0 -30750 0 183650 52000 324000 0 553250 515750 17750 567750 1078650 567750
3/18/2009 5:30 1561894.537 1350182.502 1866399.45225 493481.337 1029424.52 0 -35000 0 -30750 0 184850 54000 341000 0 553250 527750 17750 581750 1096850 581750
3/18/2009 5:45 1598012.33 1358878.388 1885066.15225 496037.818 1033938.691 0 -32000 0 -30750 0 187650 50000 344000 0 554250 523750 17750 573750 1103650 573750
3/18/2009 6:00 1641714.221 1391775.111 1920676.63225 499671.211 1050737.722 0 -12000 0 -30750 0 192450 47000 347000 0 543250 516750 17750 563750 1100450 563750
3/18/2009 6:15 1675219.078 1420122.783 1942664.48775 488827.731 1062484.704 0 -26000 0 -30750 0 238300 48000 338000 0 530250 533000 18750 581000 1125300 581000
3/18/2009 6:30 1730274.203 1454798.784 1981077.40175 499433.132 1076865.402 0 -20000 0 -30750 0 237300 55000 342000 0 533250 549000 18750 604000 1131300 604000
3/18/2009 6:45 1769837.813 1507176.45 2022272.95375 486094.509 1112917.821 0 -12000 0 -30750 0 233900 60000 352000 0 536250 571000 18750 631000 1140900 631000
3/18/2009 7:00 1800918.584 1530252.028 2033317.66875 478311.668 1129748.547 0 -17000 0 -30750 0 233400 62000 350000 0 538250 591000 18750 653000 1140400 653000
3/18/2009 7:15 1809212.182 1608802.377 1960557.36725 341880.088 1191843.35 0 -43000 0 -30750 0 220100 85000 328000 0 554500 664250 500 749250 1103100 749250
3/18/2009 7:30 1856851.787 1677390.661 2016994.09325 318133.842 1237874.01 0 -32000 0 -30750 0 218800 86000 339000 0 561500 692250 500 778250 1119800 778250
3/18/2009 7:45 1889229.93 1684107.875 2028983.18925 329916.877 1237685.087 0 -26000 0 -30750 0 225700 86000 349000 0 566500 711250 500 797250 1141700 797250
3/18/2009 8:00 1926883.629 1744872.092 2066757.96825 312607.394 1285938.04 0 -8000 0 -30750 0 217600 95000 322000 0 566500 686250 500 781250 1106600 781250
3/18/2009 8:15 1942489.517 1873674.257 2088416.70475 207812.778 1384127.211 0 -39000 0 -31000 0 240200 74000 333000 0 517250 813750 0 887750 1090450 887750
3/18/2009 8:30 1954402.873 1903833.448 2095915.78175 180262.957 1404360.14 0 -25000 0 -31000 0 223300 67000 321000 0 512250 793750 0 860750 1056550 860750
3/18/2009 8:45 1974019.499 1922903.174 2115253.16575 187268.462 1418736.543 0 -32000 0 -31000 0 218800 68000 318000 0 513250 784750 0 852750 1050050 852750
3/18/2009 9:00 1974679.435 1922570.897 2118578.44175 186625.595 1409412.106 0 -39000 0 -31000 0 216500 65000 308000 0 517250 773750 0 838750 1041750 838750
3/18/2009 9:15 1968194.608 1931642.442 2112410.26425 165431.309 1419469.5 0 -24000 0 -31000 0 205550 63000 291000 0 492250 740000 0 803000 988800 803000
3/18/2009 9:30 1973783.757 1941361.903 2119646.49425 161955.952 1426338.793 0 -28000 0 -31000 0 211950 69000 285000 0 495250 740000 0 809000 992200 809000
3/18/2009 9:45 1978316.36 1944427.355 2125002.69425 158488.688 1423057.135 0 -31000 0 -31000 0 207350 74000 289000 0 501250 752000 0 826000 997600 826000
3/18/2009 10:00 1994600.732 1948493.351 2117531.68025 157759.8 1427961.154 0 -21000 0 -31000 0 207650 68000 289000 0 498250 758000 0 826000 994900 826000
3/18/2009 10:15 1990725.537 1947469.429 2119564.96675 160286.207 1421843.607 0 -32000 0 -31000 0 201000 70000 302000 0 522250 779250 1000 849250 1026250 849250
3/18/2009 10:30 1997903.513 1945486.762 2120165.98975 169138.73 1423290.868 0 -32000 0 -31000 0 193300 77000 296000 0 523250 769250 1000 846250 1013550 846250
3/18/2009 10:45 1997407.734 1951654.956 2125270.98975 150619.679 1426306.887 0 -17000 0 -31000 0 192900 75000 305000 0 524250 773250 1000 848250 1023150 848250
3/18/2009 11:00 2014033.976 1970156.683 2136121.31375 141211.542 1438166.221 0 -7000 0 -31000 0 186400 79000 291000 0 507250 736250 1000 815250 985650 815250
3/18/2009 11:15 2009573.972 2048168.951 2131032.029 62865.927 1507362.081 0 -19000 0 -31000 0 169200 101000 277000 1750 449750 723500 4250 826250 900200 826250
3/18/2009 11:30 2029061.93 2118633.983 2150995.009 17359.557 1574588.353 36000 0 0 -31000 0 162700 125000 264000 1750 447750 714500 4250 841250 878700 841250
3/18/2009 11:45 2065662.659 2156851.932 2194739.964 11238.731 1605812.167 12000 0 0 0 0 162100 118000 261000 1750 455750 721500 4250 841250 883100 841250
3/18/2009 12:00 2063919.904 2129349.049 2190149.422 36428.9 1579183.25 0 -11000 0 0 0 156700 111000 252000 1750 452750 690500 4250 803250 865700 803250
3/18/2009 12:15 1984352.658 2000086.281 2103617.20675 81781.822 1474119.149 0 -1000 0 0 0 167600 92000 231000 0 448000 668000 10250 760000 856850 760000
3/18/2009 12:30 1919363.829 1934739.562 2032981.46975 82714.992 1418860.431 4000 0 0 0 0 173200 81000 246000 0 449000 704000 10250 785000 878450 785000
3/18/2009 12:45 1876623.574 1896191.746 1989038.63375 82329.131 1390416.325 0 -14000 0 0 0 167900 86000 248000 0 445000 685000 10250 771000 871150 771000
3/18/2009 13:00 1878210.048 1897994.948 1989767.11975 79323.528 1398272.917 0 -2000 0 0 0 164500 90000 245000 0 447000 676000 10250 766000 866750 766000
3/18/2009 13:15 1900456.788 1991935.776 2020756.04 3815.801 1496413.08 63000 0 22750 0 0 148950 97000 239000 0 413250 681000 8000 778000 809200 778000
3/18/2009 13:30 1916450.785 2009377.781 2033185.432 4582.66 1508859.582 33000 0 48750 0 0 146850 103000 243000 0 420250 689000 8000 792000 818100 792000
3/18/2009 13:45 1909410.808 2003442.621 2022410.901 1344.546 1497854.843 10000 0 48750 0 0 144950 105000 231000 0 414250 673000 8000 778000 798200 778000
3/18/2009 14:00 1899122.412 1977433.416 2006125.079 12517.518 1471354.819 3000 0 48750 0 0 151750 100000 229000 0 412250 674000 8000 774000 801000 774000
3/18/2009 14:15 1902307.353 1905561.076 2014872.475 81888.69 1400460.492 0 -66000 48750 0 0 159200 89000 264000 0 427750 677000 2750 766000 853700 766000
3/18/2009 14:30 1886131.267 1886968.782 1994589.799 94119.446 1380137.524 0 -89000 48750 0 0 158200 85000 280000 0 430750 695000 2750 780000 871700 780000
3/18/2009 14:45 1869075.068 1888549.772 1983847.403 77785.328 1382295.011 0 -33000 12500 0 0 156000 90000 284000 0 425750 691000 2750 781000 868500 781000
3/18/2009 15:00 1855263.995 1972003.607 1963506.886 0 1456532.217 48000 0 12500 0 0 152800 92000 275000 0 408750 707000 2750 799000 839300 799000
3/18/2009 15:15 1848256.632 1976348.997 1964124.549 0 1472869.079 75000 0 12500 0 0 124450 87000 292000 0 399000 738500 250 815700 815700 825500
3/18/2009 15:30 1835393.143 1943822.574 1950817.24 0 1440847.43 50000 0 12500 0 0 124550 86000 304000 0 396000 735500 250 821500 824800 821500
3/18/2009 15:45 1826374.047 1929321.746 1933736.736 0 1433205.777 41000 0 12500 0 0 119750 85000 319000 0 397000 740500 250 825500 836000 825500
3/18/2009 16:00 1816735.965 1922171.915 1927950.565 0 1428525.209 40000 0 12500 0 0 119850 83000 313000 0 399000 747500 250 830500 832100 830500
3/18/2009 16:15 1812415.033 1926829.295 1922003.471 0 1432427.466 40000 0 26250 0 250 103400 102000 304000 0 409000 722500 0 816400 816400 824750
3/18/2009 16:30 1805932.484 1913023.351 1913322.054 0 1419100.766 34000 0 26250 0 250 114000 87000 311000 0 408000 750500 0 833000 833000 837750
3/18/2009 16:45 1793649.874 1905694.279 1904922.722 0 1414462.772 31000 0 26250 0 250 119800 87000 310000 0 415000 763500 0 844800 844800 850750
3/18/2009 17:00 1768391.347 1877146.096 1874387.009 0 1396580.283 15000 0 26250 0 250 112600 97000 292000 0 460000 755500 0 852750 864600 852750
3/18/2009 17:15 1765459.071 1800045.453 1874408.51925 63575.715 1315283.608 39000 0 0 0 250 134550 90000 314000 0 493000 745500 5250 835750 946800 835750
3/18/2009 17:30 1757795.455 1812662.189 1874058.50425 35675.548 1324112.49 82000 0 0 0 250 129850 101000 313000 0 491000 740500 5250 841750 939100 841750
3/18/2009 17:45 1754384.633 1690255.888 1870606.61825 167337.609 1204032.299 0 -48000 0 0 250 136950 93000 311000 0 510000 713500 5250 806750 963200 806750
3/18/2009 18:00 1779153.801 1671155.268 1902968.16225 213726.763 1184969.537 0 -82000 0 0 250 131450 95000 311000 0 513000 678500 5250 773750 960700 773750
3/18/2009 18:15 1812051.312 1736479.921 1948542.10525 193366.674 1238743.312 0 -88000 0 0 0 139700 95000 282000 500 545500 657750 9250 753250 976450 753250
3/18/2009 18:30 1817229.928 1774416.807 1960640.66125 163785.86 1276483.986 0 -87000 0 0 0 141500 106000 301000 500 554500 702750 9250 809250 1006250 809250
3/18/2009 18:45 1861783.977 1810090.985 2002698.85925 175632.222 1308340.183 0 -89000 0 0 0 154200 117000 325000 500 572500 749750 9250 867250 1060950 867250
3/18/2009 19:00 1931196.526 1858928.373 2074224.09825 187377.461 1346033.124 0 -62000 0 0 0 159700 133000 293000 500 571500 707750 9250 841250 1033450 841250
3/18/2009 19:15 1956861.697 1953275.711 2100131.22625 136660.937 1420597.729 0 -60000 0 0 0 202750 147000 245000 7500 509000 668750 14000 823250 970750 823250
3/18/2009 19:30 1938221.767 1931523.955 2086833.53925 130998.173 1401048.433 0 -78000 0 0 0 205450 137000 241000 7500 508000 664750 14000 809250 968450 809250
3/18/2009 19:45 1921227.213 1904881.782 2057472.05625 141042.172 1381534.5 0 -74000 0 0 0 209750 132000 257000 7500 492000 671750 14000 811250 972750 811250
3/18/2009 20:00 1895224.942 1864026.082 2039579.80625 148685.842 1353814.531 0 -43000 0 -37000 0 202550 137000 246000 7500 495000 645750 14000 790250 957550 790250
3/18/2009 20:15 1873337.622 1741671.009 2012818.12975 252177.469 1256551.328 0 -25000 0 -37000 0 208000 123000 315000 3500 540250 699250 25750 825750 1089000 825750
3/18/2009 20:30 1853697.594 1710591.239 1999360.23675 261413.379 1231232.327 0 -21000 0 -37000 0 209700 100000 333000 3500 532250 710250 25750 813750 1100700 813750
3/18/2009 20:45 1822676.498 1671562.31 1956574.62275 267702.72 1205300.826 0 -32000 0 -37000 0 217200 83000 321000 3500 532250 728250 25750 814750 1096200 814750
3/18/2009 21:00 1793520.06 1660952.388 1932661.16675 248511.23 1200843.771 0 -29000 0 -37000 0 225500 61000 325000 3500 517250 743250 25750 807750 1093500 807750
3/18/2009 21:15 1815646.977 1900014.681 1963548.64125 33029.023 1428901.435 0 -15000 0 -37000 0 248450 38000 367000 2000 299000 859500 15750 899500 930200 899500
3/18/2009 21:30 1800249.517 1890206.61 1936648.38625 32695.469 1413888.471 0 -16000 0 -37000 0 250250 31000 369000 6000 279000 826500 15750 863500 914000 863500
3/18/2009 21:45 1765822.458 1851813.792 1892493.59625 32856.253 1381053.982 0 -26000 0 -37000 0 237150 31000 290000 6000 273000 732500 15750 769500 815900 769500
3/18/2009 22:00 1708451.006 1810221.88 1834772.34225 10006.261 1350007.304 0 -39000 0 -37000 0 235950 32000 280000 7000 268000 710500 15750 749500 799700 749500
3/18/2009 22:15 1763071.471 2004612.587 1875094.88175 0 1530735.16 0 -18000 0 -37000 0 183250 38000 289000 25000 208500 786000 9250 690000 690000 849000
3/18/2009 22:30 1746482.662 2012079.345 1860163.12775 0 1545889.157 0 -7000 0 -37000 0 194250 33000 335000 30000 201500 824000 9250 740000 740000 887000
3/18/2009 22:45 1713094.763 1960776.523 1816002.42175 0 1499977.913 0 -21000 0 -37000 0 176650 30000 292000 31000 195500 741000 9250 673400 673400 802000
3/18/2009 23:00 1652917.294 1878224.464 1750447.02075 0 1436144.716 0 -39000 0 -37000 0 174550 28000 277000 28000 196500 719000 9250 657300 657300 775000
3/18/2009 23:15 1655342.821 1739991.072 1775090.4105 14160.671 1302596.082 0 -31000 0 -37000 0 234000 25000 319000 17750 218750 693500 1750 736250 773500 736250
3/18/2009 23:30 1600214.427 1676455.705 1728012.7745 48318.953 1245852.089 0 -36000 0 -37000 0 239700 23000 351000 18750 219750 716500 1750 758250 812200 758250
3/18/2009 23:45 1581674.256 1664561.747 1719953.0185 35773.443 1232573.136 0 -48000 0 -37000 0 232900 21000 342000 20750 218750 688500 1750 730250 795400 730250
3/19/2009 0:00 1547806.201 1588428.174 1675185.3665 71534.78 1178056.498 0 -63000 0 -37000 0 221400 24000 297000 13750 217750 624500 1750 662250 737900 662250
3/19/2009 0:15 1580705.139 1364067.703 1794784.77525 392976.197 988120.451 0 -38000 0 -17500 0 232150 17000 273000 0 419250 472500 13750 489500 938150 489500
3/19/2009 0:30 1552577.003 1321142.873 1783033.70125 437344.832 957821.898 0 -49000 0 -17500 0 249750 18000 319000 0 445250 558500 13750 576500 1027750 576500
3/19/2009 0:45 1564916.844 1345124.932 1814383.13925 437460.315 987507.547 0 -47000 0 -20700 0 247650 20000 333000 0 438250 552500 13750 572500 1032650 572500
 3/19/2009 1:00 1532645.977 1340182.488 1797907.62825 428099.604 985062.302 0 -43000 0 -33500 0 238350 24000 346000 0 433250 546500 13750 570500 1031350 570500
3/19/2009 1:15 1561798.945 1407590.282 1825987.2765 396354.148 1055682.464 4000 0 0 -33500 0 219950 26000 309000 0 419250 521000 12750 547000 960950 547000
3/19/2009 1:30 1529805.515 1377142.917 1795517.2565 394860.733 1026950.957 0 -7000 0 -33500 0 218150 24000 322000 0 419250 526000 12750 550000 972150 550000
3/19/2009 1:45 1524586.617 1363382.892 1785121.1035 400898.278 1020576.309 0 -22000 0 -33500 0 210650 26000 316000 0 414250 502000 12750 528000 953650 528000
3/19/2009 2:00 1507546.852 1346424.23 1770715.1935 395239.097 1004968.051 0 -31000 0 -33500 0 205350 29000 309000 0 420250 495000 12750 524000 947350 524000
3/19/2009 2:15 1531570.32 1382700.573 1797254.3445 383758.643 1039786.675 0 -4000 0 -33500 0 222900 23000 328000 0 400500 521750 13500 544750 964900 544750
3/19/2009 2:30 1515996.896 1360043.879 1772312.5315 388094.275 1019683.833 0 -10000 0 -33500 0 223500 24000 327000 1000 403500 530750 13500 555750 967500 555750
3/19/2009 2:45 1520836.564 1371449.34 1775904.1105 377217.749 1033351.065 0 -6000 0 -33500 0 217900 29000 324000 0 403500 527750 13500 556750 958900 556750
3/19/2009 3:00 1497632.735 1346527.872 1759256.7255 379960.479 1010959.637 0 -21000 0 -33500 0 213300 29000 317000 0 406500 510750 13500 539750 950300 539750
3/19/2009 3:15 1519120.52 1369669.206 1789930.2745 391041.443 1028841.78 0 -14000 0 -33500 0 224750 22000 317000 0 404750 516750 11500 538750 958000 538750
3/19/2009 3:30 1507780.919 1356039.002 1775811.8405 394653.943 1014768.618 0 -19000 0 -33500 0 224550 22000 327000 0 404750 525750 11500 547750 967800 547750
3/19/2009 3:45 1510998.478 1356308.175 1779780.8695 395037.348 1021263.972 0 -11000 0 -33500 0 226450 22000 330000 1000 404750 532750 11500 555750 972700 555750
3/19/2009 4:00 1490732.19 1340739.067 1753315.5925 393039.586 1006664.38 0 -13000 0 -33500 0 233650 18000 370000 2000 402750 576750 11500 596750 1017900 596750
3/19/2009 4:15 1496785.271 1362215.322 1760499.0225 367991.054 1021865.446 0 -10000 0 -33500 0 225500 19000 392000 5000 404000 610750 11500 634750 1033000 634750
3/19/2009 4:30 1499303.764 1369383.758 1758737.9525 360952.862 1031499.997 9000 0 0 -33500 0 221200 18000 388000 6000 403000 600750 11500 624750 1023700 624750
3/19/2009 4:45 1494206.641 1364586.861 1751356.0455 361908.493 1023855.713 2000 0 0 -33500 0 214400 16000 382000 5000 404000 599750 11500 620750 1011900 620750
3/19/2009 5:00 1499975.508 1365446.505 1764638.9125 374905.214 1023224.894 1000 -1000 0 -33500 0 219000 19000 364000 3000 406000 591750 11500 613750 1000500 613750
3/19/2009 5:15 1553306.317 1380400.185 1845885.84325 432301.891 1033502.748 0 -1000 0 -33500 0 212150 24000 381000 0 444000 572250 24250 596250 1061400 596250
3/19/2009 5:30 1574312.66 1390890.728 1853193.25225 441829.81 1027391.68 0 -9000 0 -33500 0 206150 28000 371000 0 445000 558250 24250 586250 1046400 586250
3/19/2009 5:45 1602694.572 1425205.931 1890734.69625 435180.01 1048845.05 4000 0 0 -33500 0 208950 27000 373000 0 448000 571250 24250 598250 1054200 598250
3/19/2009 6:00 1641884.152 1456156.187 1896530.99925 419562.148 1078847.806 22000 0 0 -33500 0 202550 26000 401000 1000 450000 599250 24250 626250 1077800 626250
3/19/2009 6:15 1648983.796 1694975.896 1796671.357 88553.033 1287675.908 0 -1000 0 -33500 0 167800 31000 355000 9000 306250 707000 14000 747000 843050 747000
3/19/2009 6:30 1696564.734 1750154.304 1826641.673 54628.449 1327282.433 1000 0 0 -33500 0 182200 30000 354000 10000 301250 719000 14000 759000 851450 759000
3/19/2009 6:45 1726357.069 1770477.906 1849391.6 57278.265 1348365.174 0 -15000 0 -33500 0 186800 33000 341000 7000 307250 729000 14000 769000 849050 769000
3/19/2009 7:00 1767188.973 1823761.471 1891067.128 52590.212 1394999.157 0 -3000 0 -33500 0 188500 40000 312000 1000 309250 726000 14000 767000 823750 767000
3/19/2009 7:15 1747517.957 1915263.876 1859029.98975 0 1458078.126 0 -70000 0 -33500 0 194650 57000 256000 2000 268500 738750 10500 729650 729650 797750
3/19/2009 7:30 1786644.907 1996262.091 1896812.18075 0 1523378.153 0 -34000 0 -33500 0 200750 58000 253000 6000 269500 771750 10500 733750 733750 835750
3/19/2009 7:45 1826018.663 2050599.218 1939424.78175 0 1567977.502 0 -12000 0 -33500 0 206250 59000 243000 7000 269500 774750 10500 729250 729250 840750
3/19/2009 8:00 1851313.188 2081510.262 1963101.07875 0 1595902.956 4000 0 0 -33500 0 189950 67000 222000 13000 289500 732750 10500 711950 711950 812750
3/19/2009 8:15 1860105.429 2143002.564 1972884.382 0 1633168.421 0 -60000 0 0 0 146800 105000 162000 12750 324250 693000 2750 635800 635800 810750
3/19/2009 8:30 1880504.712 2169972.825 1999077.953 0 1656544.479 0 -60000 0 0 0 148400 120000 169000 5750 332250 698000 2750 652400 652400 823750
3/19/2009 8:45 1903720.557 2202270.415 2026380.635 0 1683371.165 0 -40000 0 0 0 174900 97000 190000 4750 339250 773000 2750 706900 706900 874750
3/19/2009 9:00 1911138.502 2208400.395 2029907.745 0 1687693.903 0 -9000 0 -30750 0 172800 105000 174000 5750 340250 760000 2750 689800 689800 870750
3/19/2009 9:15 1893288.952 2224218.702 2016147.511 0 1693806.963 0 -17000 0 -30750 0 181650 91000 181000 9750 345500 814250 0 708150 708150 915000
3/19/2009 9:30 1903561.762 2235644.08 2023861.913 0 1696551.372 0 -11000 0 -30750 0 185350 90000 190000 10750 346500 828250 0 721850 721850 929000
3/19/2009 9:45 1920295.614 2262687.078 2046516.903 0 1720499.849 0 -7000 0 -30750 0 184250 95000 186000 10750 347500 827250 0 717750 717750 933000
3/19/2009 10:00 1918395.107 2256738.157 2046246.101 0 1708830.514 0 -15000 0 -30750 0 182550 95000 183000 10750 348500 823250 0 714050 714050 929000
3/19/2009 10:15 1933786.627 2214201.471 2057098.2805 0 1662642.282 0 -7000 0 -30750 0 193050 82000 210000 6750 377250 847500 0 780300 780300 936250
3/19/2009 10:30 1936589.203 2208705.041 2059524.5705 0 1656077.461 0 -13000 0 -30750 0 186450 84000 205000 6750 377250 838500 0 768700 768700 929250
3/19/2009 10:45 1940945.624 2217741.921 2069904.5385 0 1666677.428 0 -14000 0 -30750 0 185950 82000 211000 6750 380250 835500 0 777200 777200 924250
3/19/2009 11:00 1937381.021 2213301.45 2058990.9595 0 1662980.017 0 -49000 0 -30750 0 184850 80000 218000 4750 380250 840500 0 783100 783100 925250
3/19/2009 11:15 1936418.082 2193600.965 2064482.09375 0 1642085.53 0 -29000 0 -30750 0 186800 83000 230000 2500 397250 853000 0 814050 814050 938500
3/19/2009 11:30 1962748.773 2224212.563 2090907.70375 0 1667138.51 0 -14000 0 -30750 0 185100 85000 235000 3500 397250 861000 0 817350 817350 949500
3/19/2009 11:45 1994890.285 2258694.577 2129116.74375 0 1699440.126 1000 -4000 0 -30750 0 192700 79000 246000 4500 396250 872000 0 834950 834950 955500
3/19/2009 12:00 1993426.047 2243304.118 2125428.84775 0 1686805.831 0 -7000 0 -30750 0 183500 89000 217000 2500 397250 836000 0 797750 797750 927500
3/19/2009 12:15 1920650.141 2071309.878 2040649.179 0 1555686.762 0 -11000 0 -25000 0 166050 87000 222000 5000 400250 729000 500 788800 788800 821000
3/19/2009 12:30 1859946.85 1992055.77 1976585.615 0 1487745.655 0 -25000 0 -25000 0 167650 78000 229000 4000 398250 725000 500 795400 795400 807000
3/19/2009 12:45 1831387.42 1966972.462 1952204.587 0 1468281.044 0 -21000 0 -25000 0 166950 75000 223000 6000 397250 721000 500 787700 787700 802000
3/19/2009 13:00 1819000.436 1952770.106 1932998.433 0 1455840.35 0 -34000 0 -25000 0 161950 80000 206000 4000 395250 698000 500 763700 763700 782000
3/19/2009 13:15 1850230.39 1986647.477 1968086.80425 0 1493541.171 0 -26000 0 -18750 0 161400 73000 224000 3000 402250 734250 250 787900 787900 810250
3/19/2009 13:30 1861395.813 1992325.331 1980799.58225 0 1502284.425 0 -22000 0 -18750 0 173800 63000 246000 3000 405250 767250 250 825300 825300 833250
3/19/2009 13:45 1855728.579 1992079.163 1973957.43825 0 1500030.917 0 -23000 0 -18750 0 166600 67000 237000 4000 405250 752250 250 809100 809100 823250
3/19/2009 14:00 1849183.839 1964248.563 1970985.90025 0 1481506.663 0 -36000 0 -18750 0 161600 72000 246000 3000 407250 737250 250 812250 815100 812250
3/19/2009 14:15 1824222.01 1731205.712 1977482.7205 207606.082 1261234.266 0 -38000 0 -18750 0 147400 74000 279000 0 548000 646500 7500 720500 981900 720500
3/19/2009 14:30 1822462.379 1710780.481 1968811.5205 237848.27 1238833.922 0 -31000 0 -18750 0 153500 69000 310000 0 549000 698500 7500 767500 1020000 767500
3/19/2009 14:45 1809048.427 1702068.726 1954838.3525 228425.353 1224043.663 0 -31000 0 -18750 0 152000 77000 299000 0 556000 688500 7500 765500 1014500 765500
3/19/2009 15:00 1796635.666 1691340.149 1945756.5215 231424.2 1214906.491 0 -37000 0 -18750 0 149200 79000 301000 0 554000 681500 7500 760500 1011700 760500
3/19/2009 15:15 1798397.913 1721682.762 1940897.39225 203492.372 1239718.683 0 -22000 0 -18750 0 169000 69000 307000 0 545750 742750 250 811750 1022000 811750
3/19/2009 15:30 1789196.42 1716031.158 1930509.26525 193570.281 1243393.865 0 -26000 0 -18750 0 171700 61000 325000 0 544750 760750 250 821750 1041700 821750
3/19/2009 15:45 1787223.774 1715855.828 1932832.16825 194488.372 1244521.926 0 -22000 0 -18750 0 174000 55000 337000 0 539750 774750 250 829750 1051000 829750
3/19/2009 16:00 1771208.733 1702406.666 1910192.40125 194835.497 1230514.872 0 -32000 0 -18750 0 172800 58000 347000 0 531750 785750 250 843750 1051800 843750
3/19/2009 16:15 1772366.67 1700054.361 1925095.8425 202060.637 1224591.824 0 -32000 0 -18750 0 163650 50000 367000 0 559250 819250 0 869250 1089900 869250
3/19/2009 16:30 1770161.737 1694935.117 1912370.1285 199424.557 1223180.375 0 -30000 0 -18750 0 161350 55000 387000 0 557250 833250 0 888250 1105600 888250
3/19/2009 16:45 1759876.083 1689396.607 1908047.8465 197944.639 1216089.255 0 -33000 0 -18750 0 155850 51000 391000 0 553250 829250 0 880250 1100100 880250
3/19/2009 17:00 1749426.344 1699295.399 1917420.8565 199785.169 1221314.863 0 -39000 0 -18750 0 156850 52000 395000 0 551250 827250 0 879250 1103100 879250
3/19/2009 17:15 1761345.692 1739563.298 1925113.718 156455.659 1267735.556 0 -6000 0 -18750 0 160550 47000 403000 0 523250 870000 1250 917000 1088050 917000
3/19/2009 17:30 1758322.923 1735448.467 1907246.211 150380.173 1255986.781 0 -15000 0 -18750 0 158650 51000 402000 0 520250 863000 1250 914000 1082150 914000
3/19/2009 17:45 1755439.708 1730575.33 1897704.01 153561.099 1251966.525 0 -20000 0 -18750 0 150250 56000 391000 0 521250 843000 1250 899000 1063750 899000
3/19/2009 18:00 1780024.153 1786889.52 1928686.419 110791.05 1301284.352 0 -1000 0 -18750 0 148750 56000 384000 0 519250 848000 1250 904000 1053250 904000
3/19/2009 18:15 1799738.553 2191927.609 1910605.539 0 1676574.85 0 -22000 0 -18750 250 134300 89000 273000 9000 325250 925250 0 732550 732550 1023500
3/19/2009 18:30 1820245.776 2245460.561 1938509.478 0 1728832.988 0 -29000 0 -18750 250 123500 105000 302000 11000 328250 933250 0 753750 753750 1049500
3/19/2009 18:45 1855978.935 2287823.725 1976999.031 0 1767034.1 0 -17000 0 -18750 250 134000 96000 298000 13000 323250 947250 0 755250 755250 1056500
3/19/2009 19:00 1892476.712 2325544.939 2015013.316 0 1805361.783 9000 0 0 -18750 250 141400 108000 249000 20000 315250 906250 0 705650 705650 1034500
3/19/2009 19:15 1921149.581 2355796.927 2037314.90925 0 1828964.022 15000 0 0 -18750 0 180650 117000 172000 35500 258750 787000 0 611400 611400 939500
3/19/2009 19:30 1910444.221 2339983.042 2030186.35325 0 1814277.784 14000 0 0 -18750 0 183850 117000 172000 27500 262750 798000 0 618600 618600 942500
3/19/2009 19:45 1881773.889 2321555.245 2004501.48825 0 1797497.647 17000 0 0 -18750 0 186450 106000 180000 22500 268750 821000 0 635200 635200 949500
3/19/2009 20:00 1865014.181 2273221.515 1978624.48425 0 1753846.425 6000 -1000 0 -18750 0 174650 106000 172000 20500 270750 771000 0 617400 617400 897500
3/19/2009 20:15 1857582.182 2040798.578 1979933.95775 0 1558104.647 2000 0 0 0 0 270600 37000 236000 16000 251500 778000 0 758100 758100 831000
3/19/2009 20:30 1833801.919 2009081.389 1970288.16175 0 1530560.465 0 -13000 0 0 0 279600 24000 256000 21000 238500 772000 0 774100 774100 817000
3/19/2009 20:45 1813451.015 1989420.545 1951025.12675 0 1512836.665 0 -8000 0 0 0 274700 26000 277000 20000 234500 776000 0 786200 786200 822000
3/19/2009 21:00 1771091.084 1953610.792 1931128.31575 0 1498931.937 0 -24000 0 0 0 280300 28000 308000 19000 238500 800000 0 826800 826800 847000
3/19/2009 21:15 1808047.134 1928170.845 1986416.0195 46326.735 1488798.193 0 -10000 0 0 0 186600 48000 309000 4000 430000 807000 250 859000 925850 859000
3/19/2009 21:30 1775974.649 1889399.629 1960065.1905 56156.684 1457887.009 0 -26000 0 0 0 181800 53000 323000 0 436000 822000 250 875000 941050 875000
3/19/2009 21:45 1749790.994 1847442.307 1928637.3265 60986.635 1428773.51 0 -24000 0 0 0 179600 49000 345000 3000 438000 829000 250 881000 962850 881000
3/19/2009 22:00 1697704.788 1775022.698 1866704.4875 82745.654 1370961.078 0 -52000 0 0 0 187800 45000 342000 3000 437000 829000 250 877000 967050 877000
3/19/2009 22:15 1741330.099 1625404.86 1902469.47375 256060.685 1219500.901 0 -24000 0 0 0 205050 47000 394000 0 522750 822000 250 869000 1122050 869000
3/19/2009 22:30 1733995.354 1601443.953 1890269.42375 268976.986 1196326.292 0 -24000 0 0 0 207450 38000 418000 0 518750 817000 250 855000 1144450 855000
3/19/2009 22:45 1709043.948 1572885.95 1869011.88375 269561.936 1170511.854 0 -32000 0 0 0 199350 35000 415000 0 511750 779000 250 814000 1126350 814000
3/19/2009 23:00 1652026.382 1498616.123 1808003.53775 292952.762 1114774.273 0 -50000 0 0 0 194350 37000 403000 0 516750 759000 250 796000 1114350 796000
3/19/2009 23:15 1650071.055 1456682.123 1859312.23975 371905.352 1073841.151 0 -21000 0 0 0 212300 41000 396000 0 512000 690500 6500 731500 1126800 731500
3/19/2009 23:30 1598668.321 1401220.532 1817635.74575 392698.348 1024341.065 0 -35000 0 0 0 220200 29000 408000 0 505000 687500 6500 716500 1139700 716500
3/19/2009 23:45 1586031.029 1382516.532 1802383.04375 388269.864 1005455.691 0 -45000 0 0 0 211600 34000 373000 0 502000 638500 6500 672500 1093100 672500
3/20/2009 0:00 1557228.878 1354656.158 1771042.05275 391780.323 986006.942 0 -56000 0 0 0 204500 39000 351000 0 504000 609500 6500 648500 1066000 648500
3/20/2009 0:15 1593429.977 1353926.739 1790476.17925 416274.777 1002812.72 0 -47000 0 0 0 209800 50000 307000 0 539000 569250 7750 619250 1063550 619250
3/20/2009 0:30 1568012.659 1326621.213 1769392.96925 422330.084 979702.002 0 -61000 0 0 0 209400 55000 303000 0 544000 567250 7750 622250 1064150 622250
3/20/2009 0:45 1584304.312 1345092.242 1789868.25025 416149.552 1002612.148 0 -42000 0 0 0 208800 55000 321000 0 542000 582250 7750 637250 1079550 637250
3/20/2009 1:00 1545415.807 1318249.824 1755771.98225 416292.499 984688.529 0 -53000 0 0 0 200200 61000 327000 0 542000 579250 7750 640250 1076950 640250
3/20/2009 1:15 1567125.381 1365992.793 1788486.5485 392686.333 1033466.248 0 -25000 0 0 0 159200 61000 313000 0 526000 532750 10250 593750 1008450 593750
3/20/2009 1:30 1546056.09 1343552.833 1770166.0315 403636.121 1010344.659 0 -34000 0 0 0 146900 58000 330000 0 524000 523750 10250 581750 1011150 581750
3/20/2009 1:45 1537384.518 1327465.938 1750415.0995 398998.786 1001177.738 0 -40000 0 0 0 151700 68000 336000 0 522000 525750 10250 593750 1019950 593750
3/20/2009 2:00 1510806.561 1306873.488 1731649.0225 397394.819 984076.182 0 -57000 0 0 0 151700 71000 336000 0 524000 520750 10250 591750 1021950 591750
3/20/2009 2:15 1533397.464 1351083.002 1760875.49175 377183.477 1020529.049 0 -47000 0 0 0 141500 73000 312000 0 505000 485750 12250 558750 970750 558750
3/20/2009 2:30 1518244.246 1329116.886 1736666.84075 385175.063 992652.956 0 -44000 0 0 0 132100 76000 300000 0 506000 459750 12250 535750 950350 535750
3/20/2009 2:45 1515168.186 1325909.263 1737238.96775 383397.362 993046.521 0 -53000 0 0 0 127800 81000 286000 0 509000 450750 12250 531750 935050 531750
3/20/2009 3:00 1502304.302 1322582.827 1723683.23875 375532.039 988358.723 0 -50000 0 0 0 129800 75000 282000 0 512000 459750 12250 534750 936050 534750
3/20/2009 3:15 1532025.306 1351625.002 1768086.81825 388433.151 1010482.763 0 -37000 0 0 3750 103250 95000 284000 0 546500 427250 14000 526000 947750 526000
3/20/2009 3:30 1521592.987 1336114.706 1754170.44425 386245.714 999407.789 0 -48000 0 0 3750 99450 103000 278000 0 552500 421250 14000 528000 943950 528000
3/20/2009 3:45 1517976.744 1326832.906 1752077.89425 393430.624 993703.88 0 -47000 0 0 3750 97550 102000 275000 0 553500 413250 14000 519000 940050 519000
3/20/2009 4:00 1488568.52 1300282.312 1712166.65625 391654.087 970067.382 0 -57000 0 0 3750 98650 105000 264000 0 555500 411250 14000 520000 932150 520000
3/20/2009 4:15 1497719.878 1323948.234 1733745.62125 378631.951 988542.885 0 -51000 0 0 4000 101050 103000 274000 0 563500 434500 13000 541500 951550 541500
3/20/2009 4:30 1503153.409 1324983.295 1733478.27525 380497.494 989812.059 0 -40000 0 0 4000 101850 99000 276000 0 560500 436500 13000 539500 951350 539500
3/20/2009 4:45 1493876.997 1320584.503 1725353.83525 378951.517 988837.566 0 -40000 0 0 4000 101850 106000 277000 0 564500 441500 13000 551500 956350 551500
3/20/2009 5:00 1509629.67 1327499.554 1739232.11025 387571.731 997179.022 0 -31000 0 0 4000 110350 95000 292000 0 561500 465500 13000 564500 976850 564500
3/20/2009 5:15 1562498.408 1321728.542 1784635.96675 427944.318 990092.975 0 -35000 0 0 1000 117300 90000 312000 0 573250 459750 19750 550750 1022300 550750
3/20/2009 5:30 1568984.473 1323109.449 1782745.05275 432691.199 992035.962 0 -39000 0 0 1000 116900 94000 321000 0 571250 463750 19750 558750 1028900 558750
3/20/2009 5:45 1613014.123 1362935.222 1825631.05475 437457.592 1024394.4 0 -18000 0 0 1000 113000 100000 317000 0 572250 461750 19750 562750 1022000 562750
3/20/2009 6:00 1646767.911 1410572.687 1871382.88875 430843.795 1059027.428 0 -12000 0 0 1000 108100 110000 317000 0 579250 468750 19750 579750 1024100 579750
3/20/2009 6:15 1654989.13 1345365.919 1847387.70575 481823.099 996880.673 0 -46000 0 0 0 150300 87000 374000 0 581000 539250 20000 626250 1125300 626250
3/20/2009 6:30 1705972.379 1400971.919 1908892.33975 478066.241 1037166.982 0 -35000 0 0 0 145900 70000 411000 0 573000 565250 20000 635250 1149900 635250
3/20/2009 6:45 1738199.477 1433727.095 1932196.37575 482307.749 1063172.497 0 -29000 0 0 0 146600 74000 392000 0 577000 558250 20000 632250 1135600 632250
3/20/2009 7:00 1784610.637 1480724.284 1963900.16075 453690.277 1094682.382 0 -23000 0 0 0 151600 85000 374000 0 582000 565250 20000 650250 1127600 650250
3/20/2009 7:15 1774287.932 1653512.308 1914267.945 240220.842 1222045.141 0 -57000 0 0 0 178750 94000 366000 0 536000 740250 2250 834250 1083000 834250
3/20/2009 7:30 1822391.236 1701491.644 1945065.426 220333.821 1253693.057 0 -45000 0 0 0 208150 126000 410000 0 540000 782250 2250 908250 1160400 908250
3/20/2009 7:45 1864897.115 1747074.784 1987029.148 217383.21 1287348.339 0 -23000 0 0 0 216450 136000 437000 0 545000 822250 2250 958250 1200700 958250
3/20/2009 8:00 1897309.518 1778706.579 2023404.789 217312.579 1306523.9 0 -25000 0 0 0 212250 124000 394000 0 540000 775250 2250 899250 1148500 899250
3/20/2009 8:15 1920465.164 1850544.67 2039012.47975 166250.447 1372436.243 0 -18000 0 -18750 0 246600 127000 346000 0 478500 775000 1000 902000 1072100 902000
3/20/2009 8:30 1936555.839 1880813.348 2065254.03775 163605.892 1395866.914 0 -14000 0 -18750 0 255500 116000 363000 0 478500 798000 1000 914000 1098000 914000
3/20/2009 8:45 1966804.588 1922743.044 2104218.14375 154954.439 1432999.167 4000 -1000 0 -18750 0 278500 110000 411000 0 476500 869000 1000 979000 1167000 979000
3/20/2009 9:00 1972854.09 1933292.411 2104486.89275 151114.347 1438478.565 0 -3000 0 -18750 0 274600 111000 410000 0 475500 863000 1000 974000 1161100 974000
3/20/2009 9:15 1968285.763 1910797.382 2092643.60175 167584.92 1414828.292 1000 -4000 0 -18750 0 253800 106000 376000 0 460500 800500 0 906500 1090300 906500
3/20/2009 9:30 1981280.702 1925860.052 2110278.64375 168764.136 1420614.027 5000 0 0 -18750 0 255000 111000 380000 0 465500 793500 0 904500 1100500 904500
3/20/2009 9:45 1990501.652 1939324.979 2123661.52875 162695.095 1431271.913 0 -3000 0 -18750 0 256400 112000 375000 0 466500 802500 0 914500 1097900 914500
3/20/2009 10:00 2001860.186 1947193.491 2130473.02775 168960.829 1432693.035 0 -1000 0 -18750 0 258400 117000 382000 0 465500 812500 0 929500 1105900 929500
3/20/2009 10:15 2003606.076 1948600.495 2133500.65325 163727.492 1433895.036 0 -16000 0 0 0 258450 120000 375000 0 490000 816000 0 936000 1123450 936000
3/20/2009 10:30 2012142.438 1958593.283 2138473.95625 171864.216 1437813.404 0 -19000 0 0 0 247750 126000 366000 0 495000 801000 0 927000 1108750 927000
3/20/2009 10:45 2012378.557 1958118.737 2139829.13925 166909.343 1439402.129 0 -21000 0 0 0 248250 130000 362000 0 495000 797000 0 927000 1105250 927000
3/20/2009 11:00 2021996.364 1966995.564 2149457.38725 167797.441 1443911.353 0 -14000 0 0 0 246450 127000 375000 0 493000 804000 0 931000 1114450 931000
3/20/2009 11:15 2004892.228 1949970.391 2131767.0295 170088.109 1422495.601 0 -27000 0 0 0 258550 129000 387000 0 500250 826250 0 955250 1145800 955250
3/20/2009 11:30 2023720.661 1972392.33 2156585.6105 168996.739 1433472.256 0 -30000 0 0 0 263950 132000 386000 0 503250 841250 0 973250 1153200 973250
3/20/2009 11:45 2059683.914 2013623.733 2193912.2895 162503.486 1474367.598 0 -20000 0 0 0 266150 124000 390000 0 500250 851250 0 975250 1156400 975250
3/20/2009 12:00 2057592.518 2011008.807 2194507.8075 163470.94 1471216.123 0 -20000 0 0 0 267350 121000 372000 0 502250 840250 0 961250 1141600 961250
3/20/2009 12:15 2003740.195 1938852.046 2127785.31 174790.471 1424025.235 0 -14000 0 0 0 243100 117000 345000 0 491000 779250 4000 896250 1083100 896250
3/20/2009 12:30 1944278.924 1872317.35 2060252.8 177135.421 1367480.309 0 -13000 0 0 0 238200 128000 340000 0 500000 768250 4000 896250 1082200 896250
3/20/2009 12:45 1916288.725 1840299.342 2039945.074 183210.646 1335896.586 0 -23000 0 0 0 224400 128000 313000 0 490000 705250 4000 833250 1031400 833250
3/20/2009 13:00 1918500.202 1843257.361 2036442.237 178642.508 1342409.085 0 -13000 0 0 0 216300 135000 315000 0 492000 693250 4000 828250 1027300 828250
3/20/2009 13:15 1937247.064 1868689.626 2058294.114 175148.386 1370023.77 0 -4000 0 0 0 231400 112000 370000 0 502000 811250 250 923250 1103650 923250
3/20/2009 13:30 1944565.401 1875445.775 2064440.646 173354.104 1383703.877 3000 0 0 0 0 243800 114000 405000 0 506000 852250 250 966250 1155050 966250
3/20/2009 13:45 1937944.025 1871908.045 2065283.993 174941.474 1378540.676 0 -6000 0 0 0 236900 114000 418000 0 506000 854250 250 968250 1161150 968250
3/20/2009 14:00 1937175.512 1861810.901 2055841.921 178357.294 1373207.091 1000 -3000 0 0 0 226200 111000 408000 0 503000 820250 250 931250 1137450 931250
3/20/2009 14:15 1917905.723 1787731.575 2038823.95175 237437.184 1303663.362 4000 0 0 0 0 213600 116000 417000 0 525500 795500 0 911500 1156100 911500
3/20/2009 14:30 1902991.352 1769295.466 2030222.65175 240243.338 1299774.758 2000 -1000 0 0 0 222000 114000 454000 0 523500 824500 0 938500 1199500 938500
3/20/2009 14:45 1891431.014 1751766.898 2008174.84475 245685.969 1295689.207 2000 0 0 0 0 217600 118000 473000 0 524500 831500 0 949500 1215100 949500
3/20/2009 15:00 1866956.158 1725107.249 1993551.61975 234978.161 1281810.012 0 -13000 0 0 0 222800 117000 480000 0 525500 843500 0 960500 1228300 960500
3/20/2009 15:15 1878799.392 1745370.444 2005982.26825 240681.6 1285390.75 0 -4000 0 0 0 227450 73000 449000 0 530500 877250 0 950250 1206950 950250
3/20/2009 15:30 1857440.739 1728253.671 1984480.65525 240194.587 1266870.646 0 -6000 0 0 0 220950 48000 441000 0 537500 900250 0 948250 1199450 948250
3/20/2009 15:45 1848161.486 1709582.839 1966255.30525 251880.51 1253357.052 0 -9000 0 0 0 218250 46000 448000 0 532500 893250 0 939250 1198750 939250
3/20/2009 16:00 1837355.36 1704445.889 1968290.76725 242765.799 1249766.835 0 -11000 0 0 0 214350 45000 459000 0 539500 896250 0 941250 1212850 941250
3/20/2009 16:15 1816198.541 1680435.278 1943347.1515 243846.404 1230060.647 0 -9000 0 0 0 193750 46000 441000 0 562500 884500 0 930500 1197250 930500
3/20/2009 16:30 1813032.788 1676567.232 1931683.2255 241636.424 1229324.354 1000 -1000 0 0 0 193650 49000 449000 0 563500 895500 0 944500 1206150 944500
3/20/2009 16:45 1791352.343 1659741.504 1916209.9375 237890.891 1209292.36 0 -18000 0 0 0 192250 51000 433000 0 568500 888500 0 939500 1193750 939500
3/20/2009 17:00 1782434.811 1650106.249 1897609.2475 240966.93 1199996.222 0 -31000 0 0 0 190850 55000 412000 0 568500 875500 0 930500 1171350 930500
3/20/2009 17:15 1783352.398 1764106.54 1902074.92725 122674.798 1308247.229 0 -24000 0 0 0 156050 56000 395000 0 532500 882250 0 938250 1083550 938250
3/20/2009 17:30 1778136.272 1777874.79 1896670.84825 104903.03 1322010.063 0 -29000 0 0 0 142250 67000 379000 0 534500 867250 0 934250 1055750 934250
3/20/2009 17:45 1787116.897 1784665.07 1907061.60625 108423.206 1324585.562 0 -28000 0 0 0 142550 68000 368000 0 531500 855250 0 923250 1042050 923250
3/20/2009 18:00 1806478.287 1803644.631 1920158.48125 106535.588 1338031.492 0 -22000 0 0 0 140850 72000 354000 0 530500 844250 0 916250 1025350 916250
3/20/2009 18:15 1817888.553 1836007.837 1938893.391 84415.045 1376366.373 0 -47000 0 -19500 0 160200 71000 299000 0 518000 795250 500 866250 977700 866250
3/20/2009 18:30 1847947.604 1872370.723 1958012.484 73658.686 1409922.111 0 -27000 0 -19500 0 165700 75000 325000 0 522000 841250 500 916250 1013200 916250
3/20/2009 18:45 1862467.201 1895617.903 1977047.373 74630.23 1431823.392 0 -20000 0 -19500 0 164100 86000 335000 0 528000 857250 500 943250 1027600 943250
3/20/2009 19:00 1924143.335 1956677.411 2048061.697 76215.031 1488926.654 9000 0 0 -19500 0 172400 97000 304000 0 521000 831250 500 928250 997900 928250
3/20/2009 19:15 1970663.522 1923626.864 2094482.39825 153653.474 1445431.052 41000 0 0 -36500 0 246500 100000 279000 0 505000 771750 500 871750 1031000 871750
3/20/2009 19:30 1955686.935 1902528.684 2072399.68825 163711.906 1422357.281 38000 0 0 -36500 0 260200 93000 285000 0 502000 776750 500 869750 1047700 869750
3/20/2009 19:45 1931617.459 1882074.492 2053309.08625 154247.209 1410407.727 13000 0 0 -19500 0 240000 102000 273000 0 508000 739750 500 841750 1021500 841750
3/20/2009 20:00 1901587.385 1846278.539 2016885.29825 152948.33 1386319.834 6000 0 0 -19500 0 229400 107000 264000 0 511000 729750 500 836750 1004900 836750
3/20/2009 20:15 1900388.218 1839394.987 2018123.41575 163568.315 1384224.448 19000 0 0 0 0 215150 82000 312000 0 477750 767250 2250 849250 1007150 849250
3/20/2009 20:30 1876664.25 1808592.998 1987857.89875 165199.244 1362641.669 1000 -1000 0 0 0 209650 64000 314000 0 466750 756250 2250 820250 992650 820250
3/20/2009 20:45 1839629.27 1765234.054 1959404.99275 173001.734 1328866.024 0 -7000 0 0 0 206550 54000 337000 0 455750 746250 2250 800250 1001550 800250
3/20/2009 21:00 1806819.031 1722652.37 1914953.62375 180527.664 1293465.949 0 -23000 0 0 0 200850 51000 352000 0 454750 746250 2250 797250 1009850 797250
3/20/2009 21:15 1824978.932 1737045.92 1948642.32875 189147.446 1311259.59 7000 0 0 0 0 211050 44000 367000 0 468500 810250 750 854250 1047300 854250
3/20/2009 21:30 1800811.62 1700713.75 1914251.59075 198567.279 1283777.541 1000 -3000 0 0 0 212550 39000 395000 0 463500 810250 750 849250 1071800 849250
3/20/2009 21:45 1777268.571 1674840.957 1889905.31775 200376.776 1265855.836 0 -3000 0 0 0 201850 39000 371000 0 467500 782250 750 821250 1041100 821250
3/20/2009 22:00 1734294.529 1633384.322 1844653.60975 196542.255 1227253.304 0 -16000 0 0 0 198050 41000 384000 3000 462500 780250 750 824250 1045300 824250
3/20/2009 22:15 1805606.572 1757010.592 1930592.9205 139207.934 1347310.214 34000 0 0 0 0 214950 36000 392000 10000 441000 850750 0 896750 1047950 896750
3/20/2009 22:30 1810037.28 1757841.196 1925501.6055 148704.546 1350029.459 29000 0 0 0 0 220850 28000 418000 11000 437000 866750 0 905750 1075850 905750
3/20/2009 22:45 1777989.906 1725781.639 1893080.9915 146931.585 1325148.347 19000 0 0 0 0 209550 29000 396000 5000 442000 834750 0 868750 1047550 868750
3/20/2009 23:00 1750543.467 1683049.911 1865120.5985 162257.447 1288929.746 7000 0 0 0 0 191650 32000 386000 2000 444000 796750 0 830750 1021650 830750
3/20/2009 23:15 1769579.479 1566365.704 1911268.72025 318500.22 1171978.002 41000 0 0 0 0 265000 19000 410000 4000 438750 767000 3000 790000 1116750 790000
3/20/2009 23:30 1736724.784 1521492.029 1883856.60825 338493.938 1138092.232 26000 0 0 0 0 268800 12000 449000 4000 435750 774000 3000 790000 1156550 790000
3/20/2009 23:45 1735054.435 1526092.795 1882197.87125 337718.794 1144670.896 34000 0 0 0 0 256700 9000 429000 6000 423750 734000 3000 749000 1112450 749000
3/21/2009 0:00 1698370.514 1491438.659 1860543.64725 341856.808 1114953.003 11000 0 0 0 0 241600 12000 395000 1000 422750 671000 3000 684000 1062350 684000
3/21/2009 0:15 1726971.807 1540583.569 1880276.7575 338457.231 1168946.878 46000 0 0 0 0 264550 11000 337000 2000 428500 672500 500 685500 1030550 685500
3/21/2009 0:30 1701287.553 1517589.508 1863895.1035 326119.854 1151966.021 21000 0 0 0 0 276050 10000 349000 0 434500 700500 500 710500 1060050 710500
3/21/2009 0:45 1712284.613 1523056.172 1875105.9735 331866.279 1162342.513 29000 0 0 0 0 274350 7000 348000 3000 432500 694500 500 704500 1055350 704500
3/21/2009 1:00 1674967.411 1492946.127 1840522.4985 327776.145 1137321.096 26000 0 0 0 0 273650 7000 332000 2000 432500 687500 500 696500 1038650 696500
3/21/2009 1:15 1689931.926 1505425.84 1850929.18575 332934.817 1151010.888 49000 0 0 0 0 273300 5000 317000 4000 421000 670250 2000 679250 1013300 679250
3/21/2009 1:30 1663933.648 1475543.274 1827971.67275 337211.422 1127671.079 55000 0 0 0 0 274700 4000 334000 3000 415000 669250 2000 676250 1025700 676250
3/21/2009 1:45 1656222.352 1483392.824 1835638.83775 332878.7 1138562.3 45000 0 0 0 0 275200 4000 350000 5000 407000 670250 2000 679250 1034200 679250
3/21/2009 2:00 1613111.817 1450697.75 1795874.46975 326418.66 1101256.402 11000 0 0 0 0 272600 4000 355000 4000 408000 668250 2000 676250 1037600 676250
3/21/2009 2:15 1648688.811 1475299.92 1845159.7815 347630.903 1123597.133 10000 0 26250 0 0 264400 3000 340000 8000 410750 647000 4500 658000 1019650 658000
3/21/2009 2:30 1625727.008 1448564.055 1825268.4665 354583.82 1099754.802 0 -2000 26250 0 0 269200 4000 359000 10000 412750 658000 4500 672000 1045450 672000
3/21/2009 2:45 1621118.48 1444816.669 1813010.9185 353694.219 1099479.549 0 -4000 26250 0 0 270900 2000 374000 12000 411750 671000 4500 685000 1061150 685000
3/21/2009 3:00 1579476.167 1404584.472 1776379.7655 355784.227 1066653.995 0 -24000 26250 0 0 274900 3000 367000 10000 410750 668000 4500 681000 1057150 681000
3/21/2009 3:15 1608885.749 1437723.562 1814160.35525 353354.442 1099703.317 0 -2000 26250 0 0 263700 2000 327000 11000 416000 620750 7500 633750 1014200 633750
3/21/2009 3:30 1572273.848 1395505.784 1778031.93325 362915.246 1062891.768 0 -31000 26250 0 0 260700 5000 322000 7000 420000 614750 7500 626750 1010200 626750
3/21/2009 3:45 1550283.186 1373781.487 1752577.41125 353994.045 1044481.388 0 -35000 26250 0 0 257800 6000 303000 7000 421000 598750 7500 611750 989300 611750
3/21/2009 4:00 1518705.812 1335959.848 1713398.68225 360034.69 1015960.528 0 -42000 26250 0 0 258900 7000 300000 5000 424000 602750 7500 614750 990400 614750
3/21/2009 4:15 1514383.324 1341983.568 1715863.86275 348002.827 1022509.99 0 -22000 0 0 0 255650 9000 306000 5000 431250 611500 7750 625500 1000650 625500
3/21/2009 4:30 1505848.471 1337168.693 1712542.27675 347153.139 1020634.619 0 -4000 0 0 0 256850 9000 312000 6000 429250 614500 7750 629500 1005850 629500
3/21/2009 4:45 1494208.599 1321824.587 1688495.55675 350049.817 1011636.508 0 -12000 0 0 0 257750 12000 311000 5000 431250 624500 7750 641500 1007750 641500
3/21/2009 5:00 1479633.341 1312492.331 1683414.27275 345661.664 1002533.869 0 -23000 0 0 0 257350 9000 298000 4000 431250 611500 7750 624500 994350 624500
3/21/2009 5:15 1517554.535 1334412.452 1730355.21025 372546.626 1015735.514 0 -12000 0 0 0 240250 13000 312000 1000 430500 598250 8000 612250 990750 612250
3/21/2009 5:30 1512785.804 1324423.643 1720798.07225 375003.45 1010543.215 0 -17000 0 0 0 244450 9000 323000 0 429500 600250 8000 609250 1004950 609250
3/21/2009 5:45 1501072.954 1320759.741 1712989.49925 367658.348 1007925.283 0 -19000 0 0 0 247650 8000 342000 1000 428500 614250 8000 623250 1026150 623250
3/21/2009 6:00 1514962.148 1331590.938 1720545.66825 371511.579 1016049.116 0 -2000 0 0 0 242450 5000 334000 0 427500 607250 8000 612250 1011950 612250
3/21/2009 6:15 1478272.607 1347602.787 1683949.66225 315634.241 1028518.403 0 -6000 0 0 0 238050 3000 345000 3000 371000 633000 6250 639000 960300 639000
3/21/2009 6:30 1472829.824 1349184.961 1681381.35125 309628.785 1027354.334 0 -5000 0 0 0 236150 1000 367000 6000 361000 630000 6250 637000 970400 637000
3/21/2009 6:45 1468599.585 1343852.971 1673347.53725 310849.715 1024638.884 0 -5000 0 0 0 242950 1000 382000 4000 366000 664000 6250 669000 997200 669000
3/21/2009 7:00 1461597.466 1353235.815 1661291.64425 288421.523 1031553.45 0 -11000 0 0 0 257350 3000 404000 4000 369000 712000 6250 719000 1036600 719000
3/21/2009 7:15 1431057.549 1399713.445 1559172.40425 136365.169 1073215.492 0 -21000 0 0 0 279650 5000 415000 6000 381500 907250 0 918250 1076150 918250
3/21/2009 7:30 1448029.217 1434372.238 1570617.65225 116321.779 1101265.604 1000 -3000 0 0 0 277850 7000 385000 2000 390500 922250 0 931250 1053350 931250
3/21/2009 7:45 1457320.762 1440495.385 1581146.02725 116400.052 1105370.043 0 -3000 0 0 0 278650 7000 394000 0 390500 928250 0 935250 1063150 935250
3/21/2009 8:00 1481745.389 1474813.093 1601711.08625 115580.479 1126555.733 15000 0 0 0 0 281550 4000 384000 3000 386500 925250 0 932250 1052050 932250
3/21/2009 8:15 1512029.83 1548242.533 1615856.46275 48839.158 1183509.302 2000 0 0 0 0 245800 6000 356000 3000 404750 937500 0 946500 1006550 946500
3/21/2009 8:30 1522246.059 1573635.327 1625301.10075 30512.053 1198899.97 0 -3000 0 0 0 254500 6000 377000 5000 406750 980500 0 991500 1038250 991500
3/21/2009 8:45 1556324.69 1604356.67 1662806.83875 30215.342 1219457.352 14000 0 0 0 0 248600 10000 366000 4000 411750 969500 0 983500 1026350 983500
3/21/2009 9:00 1577901.096 1630936.434 1685977.99275 36857.069 1235345.066 29000 0 0 0 0 255000 8000 373000 6000 413750 983500 0 997500 1041750 997500
3/21/2009 9:15 1577190.726 1637536.534 1678366.516 38535.63 1238402.558 1000 -2000 0 0 0 269700 10000 345000 5000 421750 973500 0 988500 1036450 988500
3/21/2009 9:30 1599257.995 1662457.111 1708276.598 36423.149 1252394.088 2000 -1000 0 0 0 262200 13000 335000 4000 426750 968500 0 985500 1023950 985500
3/21/2009 9:45 1612569.234 1674190.642 1721847.888 33292.475 1264189.245 11000 0 0 0 0 255900 15000 343000 3000 427750 963500 0 981500 1026650 981500
3/21/2009 10:00 1607116.622 1666893.211 1708332.935 41254.57 1253736.533 0 -4000 0 0 0 254800 14000 347000 3000 426750 964500 0 981500 1028550 981500
3/21/2009 10:15 1626821.722 1654311.562 1732732.53825 67481.042 1238113.295 4000 0 0 0 0 303950 3000 358000 4000 418250 979750 0 986750 1080200 986750
3/21/2009 10:30 1622031.531 1650230.119 1729527.56825 75209.574 1231041.177 0 -5000 0 0 0 299050 8000 326000 3000 420250 956750 0 967750 1045300 967750
3/21/2009 10:45 1615120.142 1643593.487 1725789.92825 66133.639 1227886.961 0 -10000 0 0 0 300550 9000 325000 3000 420250 955750 0 967750 1045800 967750
3/21/2009 11:00 1618098.687 1653493.51 1731203.13125 65615.183 1231323.595 0 -18000 0 0 0 292950 11000 311000 3000 422250 940750 0 954750 1026200 954750
3/21/2009 11:15 1613089.195 1650722.418 1739465.859 83672.51 1224924.322 0 -18000 0 0 0 266650 12000 344000 0 468750 984250 0 996250 1079400 996250
3/21/2009 11:30 1628941.369 1669244.481 1754896.357 80637.871 1246060.246 0 -10000 0 0 0 258250 14000 344000 0 472750 971250 0 985250 1075000 985250
3/21/2009 11:45 1646661.035 1690344.504 1778751.649 76817.953 1262140.459 0 0 0 0 0 253650 12000 335000 0 471750 957250 0 969250 1060400 969250
3/21/2009 12:00 1639357.066 1681523.611 1768926.798 76662.57 1253750.435 0 -12000 0 0 0 257850 12000 338000 0 469750 964250 0 976250 1065600 976250
3/21/2009 12:15 1660586.889 1692948.999 1788388.69 81137.452 1267127.681 10000 0 0 0 0 277400 7000 354000 2000 422250 961250 0 970250 1053650 970250
3/21/2009 12:30 1645306.755 1675862.961 1776523.876 88065.418 1251370.656 4000 0 0 0 0 273500 5000 354000 0 421250 940250 0 945250 1048750 945250
3/21/2009 12:45 1625660.129 1662256.553 1756343.79 83502.516 1237276.346 0 -2000 0 0 0 269200 8000 340000 0 427250 931250 0 939250 1036450 939250
3/21/2009 13:00 1619097.998 1651913.684 1746942.474 83683.732 1237208.825 1000 -6000 0 0 0 274600 4000 331000 0 426250 924250 0 928250 1031850 928250
3/21/2009 13:15 1631055.721 1607739.469 1759403.08175 136309.36 1211484.617 9000 0 0 0 0 278500 3000 375000 1000 423000 901250 0 905250 1076500 905250
3/21/2009 13:30 1629173.826 1592525.629 1757808.83475 154216.5 1204751.359 8000 0 0 0 0 281200 2000 376000 0 425000 913250 0 915250 1082200 915250
3/21/2009 13:45 1639187.978 1602285.721 1762970.81775 146994.768 1211939.815 4000 -1000 0 0 0 278000 4000 354000 2000 414000 888250 0 894250 1046000 894250
3/21/2009 14:00 1607080.409 1574842.905 1731636.52675 141494.276 1186085.884 0 -9000 0 0 0 284300 4000 363000 2000 417000 909250 0 915250 1064300 915250
3/21/2009 14:15 1609334.142 1597851.338 1735724.3805 127045.385 1206151.434 5000 0 0 0 0 260300 6000 369000 5000 439000 917250 0 928250 1068300 928250
3/21/2009 14:30 1582660.718 1573266.77 1715815.8865 118147.169 1186637.673 0 -15000 0 0 0 259300 7000 371000 3000 442000 919250 0 929250 1072300 929250
3/21/2009 14:45 1581729.55 1573582.292 1704985.1495 121442.712 1186039.709 0 -10000 0 0 0 265600 8000 360000 3000 442000 922250 0 933250 1067600 933250
3/21/2009 15:00 1563765.809 1549104.973 1681542.7965 127709.409 1164821.177 0 -14000 0 0 0 258700 12000 362000 2000 444000 920250 0 934250 1064700 934250
3/21/2009 15:15 1562667.465 1565814.535 1686331.08675 106209.496 1182192.373 0 -17000 0 0 0 216800 22000 339000 0 481250 891250 0 913250 1037050 913250
3/21/2009 15:30 1554258.229 1556100.527 1682450.36475 107638.275 1175212.081 0 -21000 0 0 0 208200 26000 355000 0 487250 899250 0 925250 1050450 925250
3/21/2009 15:45 1559434.038 1566744.431 1684340.01575 113407.449 1184457.825 0 -8000 0 0 0 214300 26000 360000 0 491250 917250 0 943250 1065550 943250
3/21/2009 16:00 1552319.653 1562210.656 1680242.59075 100187.246 1186344.259 0 -7000 0 0 0 213000 28000 350000 0 489250 911250 0 939250 1052250 939250
3/21/2009 16:15 1555263.713 1579307.696 1680633.41525 87485.982 1197372.672 1000 0 0 0 0 192750 31000 355000 0 507000 910250 0 941250 1054750 941250
3/21/2009 16:30 1544282.185 1568459.749 1667065.60425 88461.179 1193764.334 0 -9000 0 0 0 196850 36000 354000 0 507000 920250 0 956250 1057850 956250
3/21/2009 16:45 1543779.681 1563960.414 1669060.32325 92433.433 1187007.626 0 -9000 0 0 0 196950 36000 351000 0 507000 920250 0 956250 1054950 956250
3/21/2009 17:00 1538392.071 1564726.255 1666579.55125 87973.666 1185612.709 0 -16000 0 0 0 196850 38000 347000 0 507000 919250 0 957250 1050850 957250
3/21/2009 17:15 1550867.685 1568032.104 1676456.3265 96299.578 1185038.086 0 -11000 0 0 0 235300 31000 355000 0 498750 931000 0 962000 1089050 962000
3/21/2009 17:30 1552623.162 1573401.265 1674803.4195 92847.101 1182648.913 0 -18000 0 0 0 217900 40000 336000 0 501750 909000 0 949000 1055650 949000
3/21/2009 17:45 1575622.72 1596935.982 1706706.2035 86842.631 1200323.377 0 -26000 0 0 0 206800 43000 323000 0 506750 891000 0 934000 1036550 934000
3/21/2009 18:00 1597205.844 1613776.4 1721333.7185 92286.924 1212170.568 0 -23000 0 0 0 206700 40000 305000 0 505750 883000 0 923000 1017450 923000
3/21/2009 18:15 1626508.343 1641236.699 1745646.1475 103427.421 1222777.11 0 -46000 0 0 0 202650 37000 317000 0 515750 876000 0 913000 1035400 913000
3/21/2009 18:30 1652675.987 1664151.278 1766121.5335 90084.748 1247801.805 0 -39000 0 0 0 206950 42000 344000 0 524750 922000 0 964000 1075700 964000
3/21/2009 18:45 1670137.179 1690896.304 1783860.7475 76341.655 1274494.594 0 -36000 0 0 0 207450 47000 339000 0 535750 950000 0 997000 1082200 997000
3/21/2009 19:00 1719352.049 1741018.734 1831258.1685 80135.717 1318600.167 11000 0 0 -24750 0 222950 49000 335000 0 532750 969000 0 1018000 1090700 1018000
3/21/2009 19:15 1773044.979 1798318.639 1882514.75775 79315.215 1364159.391 27000 0 0 -24750 0 280550 55000 293000 0 467750 903250 0 958250 1041300 958250
3/21/2009 19:30 1779740.217 1810644.802 1891263.19875 77732.914 1373166.869 41000 0 0 -24750 0 299050 50000 282000 0 450750 894250 0 944250 1031800 944250
3/21/2009 19:45 1764391.042 1795443.119 1881989.20875 69399.985 1367325.848 20000 0 0 0 0 294850 46000 295000 0 458750 916250 0 962250 1048600 962250
3/21/2009 20:00 1746352.369 1762517.4 1852648.77875 84072.033 1340296.693 12000 0 0 0 0 291350 42000 285000 0 460750 905250 0 947250 1037100 947250
3/21/2009 20:15 1722610.733 1733884.494 1835684.84225 93652.619 1301251.894 22000 0 0 0 0 317100 34000 318000 0 413500 922250 0 956250 1048600 956250
3/21/2009 20:30 1703768.434 1719834.229 1824941.93825 98373.859 1290230.216 12000 0 0 0 0 319800 20000 321000 0 407500 925250 0 945250 1048300 945250
3/21/2009 20:45 1666275.038 1683007.447 1792129.33825 102857.842 1258839.101 0 -9000 0 0 0 312900 14000 328000 4000 406500 916250 0 934250 1047400 934250
3/21/2009 21:00 1645590.527 1656375.892 1770799.37825 108025.093 1236420.925 0 -10000 0 0 0 311400 11000 341000 5000 405500 917250 0 933250 1057900 933250
3/21/2009 21:15 1667739.556 1690741.381 1806207.94225 97276.96 1271657.768 15000 0 0 0 0 296950 13000 342000 7000 413000 923750 0 943750 1051950 943750
3/21/2009 21:30 1650572.3 1671557.298 1780427.05225 111727.148 1258225.008 5000 0 0 0 0 303550 12000 351000 6000 415000 934750 0 952750 1069550 952750
3/21/2009 21:45 1635298.401 1649897.023 1770544.59225 101809.772 1243294.854 12000 0 0 0 0 294550 15000 320000 4000 416000 900750 0 919750 1030550 919750
3/21/2009 22:00 1602993.222 1623362.337 1726487.28425 99308.386 1217758.486 0 -10000 0 0 0 281650 21000 317000 3000 421000 879750 0 903750 1019650 903750
3/21/2009 22:15 1657977.999 1655969.02 1773618.0405 100575.789 1250192.256 3000 -1000 0 0 0 270500 22000 370000 9000 409750 919000 0 950000 1050250 950000
3/21/2009 22:30 1674583.746 1674751.221 1783706.8755 103247.188 1262991.659 13000 0 0 0 0 285800 22000 391000 11000 405750 942000 0 975000 1082550 975000
3/21/2009 22:45 1653238.471 1652815.239 1768842.5285 94380.025 1244649.494 8000 0 0 0 0 294800 18000 388000 11000 399750 927000 0 956000 1082550 956000
3/21/2009 23:00 1618709.541 1606448.928 1726882.3935 107836.28 1219122.382 1000 0 0 0 0 285700 12000 399000 9000 393750 928000 0 949000 1078450 949000
3/21/2009 23:15 1633666.102 1547189.751 1738893.318 182365.799 1173776.935 18000 0 0 0 0 320500 18000 431000 15250 355500 891250 0 924500 1107000 924500
3/21/2009 23:30 1599216.813 1509651.191 1709412.65 188705.282 1144781.113 15000 0 0 0 0 329200 11000 445000 19250 373500 911250 0 941500 1147700 941500
3/21/2009 23:45 1579534.052 1482306.045 1689175.907 187646.028 1130507.393 11000 0 0 0 0 322300 7000 424000 20250 368500 877250 0 904500 1114800 904500
3/22/2009 0:00 1554397.866 1445878.614 1653098.165 195156.509 1102690.927 0 -4000 0 0 0 318500 7000 412000 13250 368500 868250 0 888500 1099000 888500
3/22/2009 0:15 1581048.398 1454349.157 1688811.67575 220269.996 1116353.935 33000 0 0 0 0 336350 10000 389000 9250 388500 852750 0 872000 1113850 872000
3/22/2009 0:30 1570006.335 1440345.529 1681791.50875 219116.895 1097949.118 24000 0 0 0 0 336350 6000 386000 8250 388500 855750 0 870000 1110850 870000
3/22/2009 0:45 1571547.242 1438605.293 1677214.35975 220933.802 1107217.088 19000 0 0 0 0 333050 3000 368000 12250 387500 835750 0 851000 1088550 851000
3/22/2009 1:00 1531688.664 1397530.103 1640816.60975 228389.99 1077782.52 0 -4000 0 0 0 336250 2000 374000 12250 382500 836750 0 851000 1092750 851000
3/22/2009 1:15 1552012.49 1465950.155 1719680.138 238380.152 1133257.425 35000 0 0 0 0 319950 3000 377000 15000 385000 813250 500 831250 1082450 831250
3/22/2009 1:30 1529193.357 1439827.853 1705237.797 240820.594 1113629.065 28000 0 0 0 0 310050 3000 373000 16000 380000 778250 500 797250 1063550 797250
3/22/2009 1:45 1517992.205 1448522.348 1706886.232 241900.664 1119977.306 20000 0 0 0 0 311750 6000 364000 16000 375000 767250 500 789250 1051250 789250
3/22/2009 2:00 1499200 1428917.347 1693412.37 239832.628 1099076.762 8000 0 0 0 0 315350 1000 360000 19000 375000 766250 500 786250 1050850 786250
3/22/2009 2:15 1528630.272 1433238.199 1717241.6355 260757.3 1115825.007 39000 0 0 0 0 313200 1000 330000 22000 392750 735250 500 758250 1036450 758250
3/22/2009 2:30 1511674.053 1413902.207 1700807.2775 276274.344 1101483.108 36000 0 0 0 0 310500 0 350000 22000 396750 749250 500 771250 1057750 771250
3/22/2009 2:45 1502737.939 1429254.874 1722295.3425 261994.289 1111944.107 26000 0 0 0 0 303300 1000 357000 21000 395750 740250 500 762250 1056550 762250
 3/22/2009 3:00 1488896.963 1407702.174 1696882.9885 276012.956 1093604.415 22000 0 0 0 0 306400 1000 355000 22000 394750 738250 500 761250 1056650 761250
3/22/2009 3:15 1495656.36 1437667.384 1712712.589 250242.65 1117414.995 29000 0 0 0 0 323100 0 370000 31500 380750 775500 0 807000 1073850 807000
3/22/2009 3:30 1479242.009 1409470.273 1689976.566 265189.702 1093158.888 23000 0 0 0 0 332700 0 399000 34500 376750 790500 0 825000 1108450 825000
3/22/2009 3:45 1468464.928 1408243.933 1685362.835 255566.425 1090496.973 26000 0 0 0 0 328900 0 398000 35500 376750 787500 0 823000 1103650 823000
3/22/2009 4:00 1448657.581 1385174.913 1658398.644 259570.984 1076924.269 23000 0 0 0 0 330500 0 406000 34500 376750 800500 0 835000 1113250 835000
3/22/2009 4:15 1445019.231 1394503.367 1654229.27525 241474.746 1085409.513 25000 0 0 0 0 309300 1000 398000 30500 390250 805500 0 837000 1097550 837000
3/22/2009 4:30 1434713.309 1390234.149 1645336.72125 240747.287 1081843.366 28000 0 0 0 0 316200 1000 407000 30500 390250 825500 0 857000 1113450 857000
3/22/2009 4:45 1414007.973 1369130.355 1629484.77925 236433.579 1063258.039 9000 0 0 0 0 313700 1000 399000 29500 389250 814500 0 845000 1101950 845000
3/22/2009 5:00 1415727.707 1365569.06 1622655.50425 241757.198 1060276.708 8000 0 0 0 0 311800 2000 403000 30500 389250 813500 0 846000 1104050 846000
3/22/2009 5:15 1439344.826 1434724.706 1652847.89775 199594.209 1117963.036 25000 0 0 0 0 306050 2000 392000 32750 391750 848250 0 883000 1089800 883000
3/22/2009 5:30 1425156.008 1428789.12 1638085.32475 194996.272 1116086.768 22000 0 0 0 0 314450 2000 413000 35750 390750 869250 0 907000 1118200 907000
3/22/2009 5:45 1425829.111 1422015.335 1636341.23575 200316.006 1112909.742 27000 0 0 0 0 313350 1000 421000 35750 392750 873250 0 910000 1127100 910000
3/22/2009 6:00 1414381.958 1413473.089 1620454.36975 198243.126 1104926.214 27000 0 0 0 0 320950 0 427000 35750 388750 881250 0 917000 1136700 917000
3/22/2009 6:15 1367581.657 1430339.875 1595216.82125 138900.219 1107646.633 26000 0 0 0 0 278650 3000 445000 38750 355000 872750 0 914500 1078650 914500
3/22/2009 6:30 1349941.579 1410073.07 1570934.20025 137478.822 1088028.477 15000 0 0 0 0 268450 3000 433000 42750 352000 842750 0 888500 1053450 888500
3/22/2009 6:45 1319594.503 1382474.345 1544273.17925 145646.566 1063200.244 1000 -2000 0 0 0 285950 4000 426000 44750 352000 856750 0 905500 1063950 905500
3/22/2009 7:00 1313795.545 1382944.096 1532630.35125 135714.009 1065881.393 2000 -1000 0 0 0 281050 4000 439000 38750 358000 883750 0 926500 1078050 926500
3/22/2009 7:15 1271039.971 1364640.674 1495782.17675 115363.538 1044395.382 0 -5000 0 0 0 274250 5000 445000 36750 379250 930250 0 972000 1098500 972000
3/22/2009 7:30 1279177.524 1369062.071 1503817.85775 108114.526 1046541.486 3000 0 0 0 0 266250 4000 420000 33750 381250 910250 0 948000 1067500 948000
3/22/2009 7:45 1293142.069 1388061.848 1514921.40075 108406.834 1064437.192 20000 0 0 0 0 259250 1000 454000 35750 381250 924250 0 961000 1094500 961000
3/22/2009 8:00 1298413.525 1394443.86 1520112.73875 111950.554 1067637.434 18000 0 0 0 0 256650 0 478000 34750 381250 941250 0 976000 1115900 976000
3/22/2009 8:15 1317159.291 1358067.793 1533243.06525 149855.714 1023760.005 8000 0 0 0 0 243400 1000 469000 31500 414750 911000 0 943500 1127150 943500
3/22/2009 8:30 1322481.262 1369084.905 1544731.36725 142925.7 1027441.343 5000 -1000 0 0 0 239500 3000 465000 30500 418750 914000 0 947500 1123250 947500
3/22/2009 8:45 1342331.244 1386255.683 1554586.22825 158902.544 1037053.551 10000 0 0 0 0 237600 3000 459000 31500 418750 909000 0 943500 1115350 943500
3/22/2009 9:00 1360076.763 1397730.577 1573916.53525 150763.373 1049937.16 5000 0 0 0 0 240800 4000 456000 28500 423750 921000 0 953500 1120550 953500
3/22/2009 9:15 1382725.507 1396731.803 1594122.10125 178053.155 1033634.871 0 -17000 0 0 0 255500 2000 438000 15250 438500 904000 0 921250 1132000 921250
3/22/2009 9:30 1409687.716 1422309.988 1621466.76325 174050.45 1058553.005 1000 0 0 0 0 260400 3000 421000 13250 443500 905000 0 921250 1124900 921250
3/22/2009 9:45 1424149.018 1440644.587 1638083.75525 182187.188 1070743.175 17000 0 0 0 0 255300 3000 403000 13250 445500 898000 0 914250 1103800 914250
3/22/2009 10:00 1434855.904 1453446.84 1645855.56925 172243.844 1080597.92 14000 0 0 0 0 247600 4000 393000 12250 448500 888000 0 904250 1089100 904250
3/22/2009 10:15 1441674.244 1439998 1642420.2175 187110.591 1062891.861 2000 0 0 0 0 228950 7000 354000 8000 499250 855000 0 870000 1082200 870000
3/22/2009 10:30 1452288.71 1452685.24 1657325.2635 187340.36 1070075.252 5000 0 0 0 0 215750 11000 352000 3000 485250 836000 0 850000 1053000 850000
3/22/2009 10:45 1452517.033 1449876.312 1648912.1435 181001.697 1067084.44 2000 -1000 0 0 0 224050 10000 357000 4000 475250 847000 0 861000 1056300 861000
3/22/2009 11:00 1465883.566 1461722.865 1663310.2615 186638.214 1079869.207 1000 0 0 0 0 220750 8000 357000 4000 477250 844000 0 856000 1055000 856000
3/22/2009 11:15 1455433.922 1441848.981 1652449.612 189855.782 1056063.503 0 -8000 0 0 0 212450 19000 331000 0 510250 818750 0 837750 1053700 837750
3/22/2009 11:30 1471032.939 1445872.375 1658042.351 197459.751 1061253.785 0 -5000 0 0 0 205450 27000 315000 0 526250 808750 0 835750 1046700 835750
3/22/2009 11:45 1484838.026 1466086.256 1674461.785 191409.199 1078337.718 0 -4000 0 0 0 207450 26000 311000 0 529250 814750 0 840750 1047700 840750
3/22/2009 12:00 1484790.228 1463748.396 1677498.357 200084.828 1077987.228 0 -2000 0 0 0 212350 22000 317000 0 525250 817750 0 839750 1054600 839750
3/22/2009 12:15 1507733.405 1467974.214 1695949.845 210890.584 1087790.466 12000 0 0 0 0 231050 9000 306000 0 478500 779250 0 788250 1015550 788250
3/22/2009 12:30 1502881.123 1447739.972 1685063.362 219224.65 1065463.022 7000 0 0 0 0 236350 8000 324000 0 481500 796250 0 804250 1041850 804250
3/22/2009 12:45 1485577.581 1429807.284 1668819.35 221657.021 1048884.864 1000 -3000 0 0 0 246750 6000 325000 0 476500 799250 0 805250 1048250 805250
3/22/2009 13:00 1467493.56 1405911.343 1636663.008 224487.323 1026403.367 0 -14000 0 0 0 237550 10000 303000 0 480500 783250 0 793250 1021050 793250
3/22/2009 13:15 1447395.26 1414141.23 1626916.30675 193513.564 1042077.177 0 -2000 0 0 0 235850 5000 343000 3000 429250 799250 0 807250 1008100 807250
3/22/2009 13:30 1427363.365 1392403.701 1605159.93375 194584.034 1023442.515 0 -14000 0 0 0 248550 1000 364000 2000 421250 815250 0 818250 1033800 818250
3/22/2009 13:45 1411676.681 1376879.973 1590922.31375 199036.173 1010755.899 0 -18000 0 0 0 259250 1000 396000 3000 414250 848250 0 852250 1069500 852250
3/22/2009 14:00 1397158.055 1365641.077 1576267.12475 195852.319 1007298.321 0 -22000 0 0 0 264850 1000 404000 2000 412250 859250 0 862250 1081100 862250
3/22/2009 14:15 1374182.847 1386642.599 1582775.85125 186266.565 1033101.847 0 -11000 0 0 0 224450 2000 407000 2000 424500 853000 0 857000 1055950 857000
3/22/2009 14:30 1360681.864 1371303.495 1570223.86625 178219.612 1029734.156 0 -12000 0 0 0 229550 1000 426000 11000 420500 864000 0 876000 1076050 876000
3/22/2009 14:45 1337060.239 1350312.377 1546644.47625 173660.774 1011716.181 0 -35000 0 0 0 228850 1000 420000 9000 422500 871000 0 881000 1071350 881000
3/22/2009 15:00 1328929.093 1331566.797 1528645.34225 189829.863 989056.211 0 -45000 0 0 0 229050 1000 428000 9000 423500 870000 0 880000 1080550 880000
3/22/2009 15:15 1323636.214 1330316.12 1534856.6115 179871.766 1004243.964 0 -26000 0 0 0 219850 3000 422000 8000 419250 845750 0 856750 1061100 856750
3/22/2009 15:30 1303588.974 1318199.523 1516531.2535 178787.896 990362.352 0 -35000 0 0 0 227650 3000 416000 8000 417250 847750 0 858750 1060900 858750
3/22/2009 15:45 1296162.971 1306891.115 1507269.5745 181706.369 982300.937 0 -47000 0 0 0 228850 5000 404000 6000 417250 842750 0 853750 1050100 853750
3/22/2009 16:00 1288409.785 1302303.873 1506532.7135 180308.267 975178.612 0 -55000 0 0 0 229250 4000 401000 6000 418250 836750 0 846750 1048500 846750
3/22/2009 16:15 1300504.293 1300506.559 1519640.7995 197363.191 966357.915 0 -61000 0 0 0 222800 7000 415000 4000 425250 831750 0 842750 1063050 842750
3/22/2009 16:30 1316207.706 1316123.192 1536261.4785 201790.94 986475.135 0 -45000 0 0 0 210500 10000 432000 4000 428250 828750 0 842750 1070750 842750
3/22/2009 16:45 1320870.43 1323686.339 1543024.3865 204845.765 994560.275 0 -36000 0 0 0 213400 9000 425000 3000 428250 834750 0 846750 1066650 846750
3/22/2009 17:00 1339377.209 1350010.808 1575284.6745 200945.35 1016287.185 0 -21000 0 -18750 0 212200 10000 413000 4000 426250 820750 0 834750 1051450 834750
3/22/2009 17:15 1363306.462 1389510.712 1640689.595 233485.342 1028366.071 0 -14000 0 -18750 0 223300 14000 406000 2000 449500 787500 0 803500 1078800 803500
3/22/2009 17:30 1392547.437 1407375.532 1656110.467 233675.463 1042396.051 0 -16000 0 -18750 0 212800 18000 381000 1000 454500 772500 0 791500 1048300 791500
3/22/2009 17:45 1421247.858 1417567.785 1661166.097 228306.162 1052683.49 0 -18000 0 -18750 0 211500 26000 374000 0 457500 784500 0 810500 1043000 810500
3/22/2009 18:00 1453240.934 1435852.748 1686763.538 229327.399 1067508.663 0 -10000 0 -18750 0 206600 24000 369000 0 454500 770500 0 794500 1030100 794500
3/22/2009 18:15 1500118.438 1431385.285 1669405.81375 214289.364 1053404.762 0 -40000 0 -18750 0 230450 22000 332000 1000 454000 740500 0 763500 1016450 763500
3/22/2009 18:30 1525665.866 1448222.154 1674174.13575 208049.529 1071309.452 0 -39000 0 -18750 0 225050 28000 324000 0 462000 752500 0 780500 1011050 780500
3/22/2009 18:45 1571592.491 1506408.886 1721766.06475 202048.411 1118883.496 0 -30000 0 0 0 235750 31000 362000 0 476000 824500 0 855500 1073750 855500
3/22/2009 19:00 1622807.042 1559377.34 1780814.20275 202018.265 1163491.745 0 -10000 0 0 0 239850 35000 341000 0 473000 820500 0 855500 1053850 855500
3/22/2009 19:15 1688191.896 1618217.024 1840644.833 217261.049 1210061.224 4000 0 0 0 0 275500 38000 320000 0 455500 783750 0 821750 1051000 821750
3/22/2009 19:30 1687648.394 1622675.797 1852095.219 205532.472 1212504.222 5000 0 0 0 0 276900 37000 320000 0 456500 777750 0 814750 1053400 814750
3/22/2009 19:45 1677555.081 1606911.58 1828433.911 216589.713 1197252.482 1000 -2000 0 0 0 273400 40000 301000 0 455500 777750 0 817750 1029900 817750
3/22/2009 20:00 1659611.794 1591587.407 1817498.895 213705.784 1186965.856 0 -3000 0 0 0 280200 38000 299000 0 455500 776750 0 814750 1034700 814750
3/22/2009 20:15 1668823.23 1586473.969 1821781.6785 222977.458 1189355.356 22000 0 0 0 0 284900 39000 301000 0 427250 754500 0 793500 1013150 793500
3/22/2009 20:30 1643114.614 1553542.424 1793552.5975 235177.612 1156849.425 4000 0 0 0 0 286900 29000 310000 0 426250 759500 0 788500 1023150 788500
3/22/2009 20:45 1608388.541 1516751.184 1756919.9455 229359.431 1126962.422 0 -12000 0 0 0 290400 25000 317000 0 424250 760500 0 785500 1031650 785500
3/22/2009 21:00 1581717.456 1497186.824 1736152.0555 224050.364 1107494.952 0 -26000 0 0 0 292300 21000 333000 0 422250 773500 0 794500 1047550 794500
3/22/2009 21:15 1610014.588 1525360.801 1758674.72275 222587.645 1137145.817 0 -1000 0 0 0 247850 24000 331000 0 435000 755750 0 779750 1013850 779750
3/22/2009 21:30 1594548.435 1507066.937 1745617.33575 227274.372 1127251.829 0 -6000 0 0 0 251850 22000 333000 0 430000 752750 0 774750 1014850 774750
3/22/2009 21:45 1577096.483 1485963.515 1726901.04675 227402.294 1109021.046 0 -10000 0 0 0 255950 22000 339000 0 431000 764750 0 786750 1025950 786750
3/22/2009 22:00 1541146.042 1454042.443 1695380.08375 223236.197 1085761.349 0 -37000 0 0 0 256950 15000 357000 0 429000 783750 0 798750 1042950 798750
3/22/2009 22:15 1592824.864 1495170.241 1746617.02925 240957.994 1117521.288 0 -16000 0 0 0 258450 16000 366000 0 423500 796500 0 812500 1047950 812500
3/22/2009 22:30 1596044.174 1495220.002 1749374.27925 233417.684 1117629.769 0 -8000 0 0 0 260850 11000 375000 0 421500 798500 0 809500 1057350 809500
3/22/2009 22:45 1568567.131 1460045.582 1712343.80925 246801.857 1088575.144 0 -34000 0 0 0 264150 7000 360000 0 423500 782500 0 789500 1047650 789500
3/22/2009 23:00 1524251.661 1415508.735 1681579.05425 241090.978 1058631.771 0 -56000 0 0 0 261650 10000 383000 0 432500 782500 0 792500 1077150 792500
3/22/2009 23:15 1507107.102 1402287.044 1662063.68075 241008.101 1056281.175 0 -20000 0 0 0 234600 17000 397000 3000 449250 811500 0 831500 1080850 831500
3/22/2009 23:30 1468806.12 1381469.261 1644369.40375 240580.151 1040740.066 0 -28000 0 0 0 238900 14000 435000 5000 451250 839500 0 858500 1125150 858500
3/22/2009 23:45 1438279.946 1344358.991 1606305.01175 254563.581 1009833.765 0 -43000 0 0 0 235400 14000 419000 4000 448250 815500 0 833500 1102650 833500
3/23/2009 0:00 1404430.761 1301607.343 1569389.59275 253813.051 977344.127 0 -69000 0 0 0 224900 18000 403000 2000 448250 785500 0 805500 1076150 805500
3/23/2009 0:15 1438525.901 1346496.917 1608719.52775 244459.074 1045785.346 0 -23000 0 0 0 246850 22000 383000 5000 457000 820250 0 847250 1086850 847250
3/23/2009 0:30 1422666.806 1335191.473 1600202.44375 239979.806 1039243.917 0 -20000 0 0 0 277450 20000 457000 7000 451000 899250 0 926250 1185450 926250
3/23/2009 0:45 1442461.23 1352703.959 1616494.22975 249371.136 1057463.141 6000 0 0 0 0 263850 21000 470000 15000 446000 862250 0 898250 1179850 898250
3/23/2009 1:00 1416864.749 1338997.375 1610366.53075 250997.64 1041939.456 0 -17000 0 0 0 249250 23000 451000 12000 442000 821250 0 856250 1142250 856250
3/23/2009 1:15 1427245.026 1338067.084 1632520.38325 262988.857 1042384.911 9000 0 0 0 0 265600 18000 435000 19500 423750 801000 1500 838500 1125850 838500
3/23/2009 1:30 1403578.38 1309186.785 1600991.31525 273386.039 1017622.031 5000 0 0 0 0 263300 19000 457000 20500 421750 812000 1500 851500 1143550 851500
3/23/2009 1:45 1408601.924 1312468.205 1610190.68525 273855.554 1024276.968 12000 0 0 0 0 249300 18000 438000 21500 414750 762000 1500 801500 1103550 801500
3/23/2009 2:00 1389011.161 1298402.306 1592709.98325 267221.675 1010040.58 3000 0 0 0 0 251400 21000 448000 20500 415750 778000 1500 819500 1116650 819500
3/23/2009 2:15 1422803.05 1346874.795 1624730.6935 252814.135 1048948.001 17000 0 0 0 0 268700 16000 457000 29500 410500 811500 250 857000 1136450 857000
3/23/2009 2:30 1407759.241 1331753.152 1615206.1165 257356.422 1037875.998 13000 0 0 0 0 267900 17000 467000 29500 410500 815500 250 862000 1145650 862000
3/23/2009 2:45 1408734.98 1332282.195 1608678.4915 257058.005 1043998.874 13000 0 0 0 0 264900 18000 469000 31500 410500 815500 250 865000 1144650 865000
3/23/2009 3:00 1383907.43 1303761.16 1586259.7365 261116.425 1017452.847 0 -2000 0 0 0 267400 17000 466000 31500 407500 812500 250 861000 1141150 861000
3/23/2009 3:15 1425727.701 1332326.154 1641470.50825 281318.951 1037245.112 4000 0 0 0 0 288200 15000 459000 35500 403250 794250 1000 844750 1151450 844750
3/23/2009 3:30 1413131.899 1312223.552 1618070.79625 290418.784 1022096.914 1000 -2000 0 0 0 288000 16000 450000 37500 402250 787250 1000 840750 1141250 840750
3/23/2009 3:45 1415923.487 1310223.204 1634361.54025 293015.797 1023888.704 5000 0 0 0 0 283900 14000 472000 41500 402250 781250 1000 836750 1159150 836750
3/23/2009 4:00 1403915.726 1304381.684 1611705.89825 287678.794 1020926.281 2000 0 0 0 0 278900 18000 483000 38500 404250 792250 1000 848750 1167150 848750
3/23/2009 4:15 1417787.831 1325065.363 1620642.50175 272545.914 1038384.998 0 -10000 0 0 0 263600 20000 479000 30000 417250 809750 0 859750 1159850 859750
3/23/2009 4:30 1422826.548 1329223.448 1625234.34475 274208.292 1038252.714 0 -4000 0 0 0 269400 20000 490000 31000 418250 819750 0 870750 1177650 870750
3/23/2009 4:45 1434723.331 1341009.158 1635216.81875 271822.216 1049653.521 9000 0 0 0 0 261200 19000 476000 28000 420250 818750 0 865750 1157450 865750
3/23/2009 5:00 1442025.793 1361597.715 1666408.87475 280331.097 1069766.759 22000 0 0 0 0 265200 19000 473000 25000 418250 820750 0 864750 1156450 864750
3/23/2009 5:15 1520756.221 1361500.844 1787391.98725 410427.319 1059873.338 20000 0 0 0 0 320750 14000 503000 19000 416250 765500 2750 798500 1242750 798500
3/23/2009 5:30 1548456.672 1349001.92 1785826.05225 403398.53 1040257.383 3000 0 0 0 0 313050 12000 460000 14000 416250 716500 2750 742500 1192050 742500
3/23/2009 5:45 1575683.725 1354700.643 1794174.63925 415644.694 1042633.977 8000 0 0 0 0 300650 17000 415000 8000 429250 699500 2750 724500 1147650 724500
3/23/2009 6:00 1624365.992 1370584.99 1797559.76725 398683.424 1055563.833 19000 0 0 0 0 290950 15000 404000 7000 429250 689500 2750 711500 1126950 711500
3/23/2009 6:15 1648511.817 1443116.321 1772334.431 321525.808 1113253.61 10000 0 0 0 0 299400 17000 477000 6000 397250 820250 0 843250 1173650 843250
3/23/2009 6:30 1690014.625 1499233.849 1822427.609 300491.725 1158188.117 1000 -3000 0 0 0 296300 19000 515000 1000 396250 850250 0 870250 1207550 870250
3/23/2009 6:45 1742523.847 1550404.667 1876815.14 306622.368 1193145.099 9000 0 0 0 0 303400 18000 497000 2000 398250 863250 0 883250 1198650 883250
3/23/2009 7:00 1782101.165 1618650.745 1909602.141 265929.982 1242367.715 28000 0 0 0 0 307900 23000 492000 1000 395250 881250 0 905250 1195150 905250
3/23/2009 7:15 1788699.544 1954827.4 1903652.84625 0 1531849.849 27000 0 0 0 0 280250 32000 437000 24750 287250 994250 0 1004500 1004500 1051000
3/23/2009 7:30 1842728.92 2042613.586 1958401.09825 0 1606415.208 32000 0 0 0 0 284450 47000 425000 27750 289250 1003250 0 998700 998700 1078000
3/23/2009 7:45 1877631.227 2085893.884 1997224.50925 0 1643556.224 11000 0 0 0 0 292650 57000 454000 27750 295250 1040250 0 1041900 1041900 1125000
3/23/2009 8:00 1917931.417 2125604.175 2045593.39025 0 1678059.876 27000 0 0 0 0 277150 57000 423000 26750 292250 1000250 0 992400 992400 1084000
3/23/2009 8:15 1943487.227 2213194.665 2060441.79325 0 1727421.65 19000 0 0 0 0 272250 58000 389000 29500 296000 1011500 0 957250 957250 1099000
3/23/2009 8:30 1961165.516 2237531.992 2090239.89025 0 1746917.237 11000 0 0 0 0 264350 54000 369000 22500 297000 1000500 0 930350 930350 1077000
3/23/2009 8:45 1982165.874 2258778.787 2100955.25425 0 1758910.181 14000 0 0 0 0 250750 59000 362000 17500 297000 988500 0 909750 909750 1065000
3/23/2009 9:00 1985641.496 2257037.774 2110716.40425 0 1753745.052 13000 0 0 0 0 247150 57000 358000 19500 296000 976500 0 901150 901150 1053000
3/23/2009 9:15 1956672.552 2114674.164 2078731.56925 0 1622414.858 2000 0 0 0 0 245450 57000 374000 12250 340000 926250 0 959450 959450 995500
3/23/2009 9:30 1955885.141 2120525.91 2080006.65325 0 1624175.468 0 -8000 0 0 0 244550 56000 388000 16250 342000 942250 0 974550 974550 1014500
3/23/2009 9:45 1985834.881 2148488.096 2112792.73825 0 1650140.052 7000 0 0 0 0 245950 54000 412000 19250 337000 954250 0 994950 994950 1027500
3/23/2009 10:00 1996051.224 2154811.684 2116283.16025 0 1657638.359 4000 0 0 0 0 243850 56000 416000 22250 338000 956250 0 997850 997850 1034500
3/23/2009 10:15 2005496.951 2155686.755 2130809.97275 0 1659559.886 2000 -1000 0 0 0 249500 60000 418000 16500 358250 971750 0 1025750 1025750 1048250
3/23/2009 10:30 1998383.632 2151455.669 2129615.86375 0 1652071.473 0 -6000 0 0 0 247600 62000 407000 15500 363250 967750 0 1017850 1017850 1045250
3/23/2009 10:45 2012119.768 2158751.298 2134865.07175 0 1660760.086 4000 0 0 0 0 244900 57000 420000 17500 357250 964750 0 1022150 1022150 1039250
3/23/2009 11:00 2019289.128 2152457.722 2149323.09575 0 1653211.048 0 -10000 0 0 0 246800 57000 419000 16500 357250 954750 0 1023050 1023050 1028250
3/23/2009 11:15 2005877.834 2040507.756 2127954.5555 82255.33 1537447.435 0 -10000 0 0 0 259350 55000 450000 4000 406750 949250 0 1008250 1116100 1008250
3/23/2009 11:30 2040826.079 2064517.91 2171455.8475 90858.881 1552233.129 3000 -1000 0 0 0 257950 58000 436000 1000 413750 940250 0 999250 1107700 999250
3/23/2009 11:45 2079684.906 2099802.427 2202737.8825 91032.111 1581796.516 9000 0 0 0 0 259950 62000 421000 0 415750 935250 0 997250 1096700 997250
3/23/2009 12:00 2073684.192 2102520.229 2210673.3225 86020.303 1584770.924 12000 0 0 0 0 254450 63000 420000 0 416750 931250 0 994250 1091200 994250
3/23/2009 12:15 1997397.561 1992780.753 2116558.27675 108987.758 1507974.729 16000 0 0 0 0 242450 58000 405000 0 423250 898750 0 956750 1070700 956750
3/23/2009 12:30 1905031.222 1910285.739 2028586.50175 105065.973 1440865.198 0 0 0 0 0 255350 47000 429000 0 437250 942750 0 989750 1121600 989750
3/23/2009 12:45 1880850.701 1875357.294 1992117.70975 109094.567 1410336.609 0 -7000 0 0 0 257450 47000 407000 0 427250 922750 0 969750 1091700 969750
3/23/2009 13:00 1879309.818 1879391.585 1997443.93075 103758.078 1416121.242 0 -8000 0 0 0 260550 48000 397000 0 418250 914750 0 962750 1075800 962750
3/23/2009 13:15 1917553.917 1914557.418 2033960.7405 103937.411 1453650.551 7000 0 0 0 0 247550 51000 376000 0 441500 906750 0 957750 1065050 957750
3/23/2009 13:30 1939910.277 1948075.229 2067380.5775 99051.909 1486396.968 29000 0 0 0 0 263350 45000 425000 0 441500 975750 0 1020750 1129850 1020750
3/23/2009 13:45 1941131.537 1944040.103 2060238.3175 112856.253 1490733.728 24000 0 0 0 0 263750 42000 449000 0 439500 980750 0 1022750 1152250 1022750
3/23/2009 14:00 1929499.215 1934097.765 2061019.9235 102244.521 1479002.613 18000 0 0 0 0 251350 46000 446000 1000 441500 952750 0 999750 1138850 999750
3/23/2009 14:15 1917607.52 1922914.92 2039915.8595 103386.712 1476721.425 17000 0 0 0 0 247100 45000 437000 6000 437500 950250 0 1001250 1121600 1001250
3/23/2009 14:30 1900449.791 1901832.85 2022572.8085 100980.827 1461259.915 13000 0 0 0 0 266300 46000 453000 6000 435500 977250 0 1029250 1154800 1029250
3/23/2009 14:45 1890525.932 1892866.477 2012155.2135 101950.605 1454008.749 10000 0 0 0 0 263000 44000 443000 6000 440500 973250 0 1023250 1146500 1023250
3/23/2009 15:00 1875041.05 1874135.696 1995386.4465 100532.239 1434990.126 0 -5000 0 0 0 259700 39000 434000 6000 440500 975250 0 1020250 1134200 1020250
3/23/2009 15:15 1873003.784 1872281.923 1984553.8895 104838.976 1434596.106 0 -1000 0 0 0 231950 39000 428000 5000 447000 950500 0 994500 1106950 994500
3/23/2009 15:30 1859117.355 1867059.099 1985494.0165 90460.216 1423993.402 0 -5000 0 0 0 230750 31000 447000 7000 448000 962500 0 1000500 1125750 1000500
3/23/2009 15:45 1864605.817 1860733.209 1980883.7015 101016.365 1419565.754 0 -7000 0 0 0 237350 29000 427000 3000 449000 963500 0 995500 1113350 995500
3/23/2009 16:00 1857592.194 1857821.557 1977584.0735 105924.703 1415645.758 0 -6000 0 0 0 230850 31000 425000 2000 450000 953500 0 986500 1105850 986500
3/23/2009 16:15 1853134.119 1852030.932 1976175.05325 95811.24 1411190.203 0 -5000 0 0 0 223000 37000 426000 2000 453750 945250 0 984250 1102750 984250
3/23/2009 16:30 1855162.94 1852316.493 1973220.71625 95379.002 1407405.338 0 -5000 0 0 0 219800 34000 412000 1000 456750 941250 0 976250 1088550 976250
3/23/2009 16:45 1845277.259 1848509.624 1966538.18525 105958.475 1400695.566 1000 -2000 0 0 0 217700 33000 430000 0 456750 948250 0 981250 1104450 981250
3/23/2009 17:00 1834022.397 1840944.897 1954264.72125 100519.452 1392905.263 1000 -2000 0 0 0 216700 36000 429000 0 458750 943250 0 979250 1104450 979250
3/23/2009 17:15 1832282.229 1841992.265 1947202.67775 93890.705 1383960.338 9000 0 0 0 0 184400 31000 448000 0 467000 960750 0 991750 1099400 991750
3/23/2009 17:30 1829825.825 1848846.711 1952831.76075 84967.794 1383811.922 5000 0 0 0 0 178800 34000 440000 0 473000 952750 0 986750 1091800 986750
3/23/2009 17:45 1838862.091 1853371.122 1960251.42975 88337.258 1389934.142 9000 0 0 0 0 177900 36000 435000 0 474000 948750 0 984750 1086900 984750
3/23/2009 18:00 1856678.218 1872871.22 1969933.71175 91344.966 1404568.109 17000 0 0 0 0 177200 37000 437000 0 479000 955750 0 992750 1093200 992750
3/23/2009 18:15 1893241.62 1902788.423 2021092.0755 91960.674 1428284.148 18000 0 0 0 0 203850 31000 446000 0 464750 957250 0 988250 1114600 988250
3/23/2009 18:30 1900531.843 1924990.641 2025127.9485 85131.861 1440405.44 4000 0 0 0 0 201850 38000 416000 0 470750 951250 0 989250 1088600 989250
3/23/2009 18:45 1915362.353 1936337.403 2033734.5375 88269.39 1453012.742 12000 0 0 0 0 193750 41000 424000 0 473750 951250 0 992250 1091500 992250
3/23/2009 19:00 1951118.389 1980640.78 2083188.7485 82955.248 1489564.818 24000 0 0 0 0 201450 37000 413000 0 476750 955250 0 992250 1091200 992250
3/23/2009 19:15 1967606.48 1997429.63 2098637.111 79519.818 1505270.281 21000 0 0 0 0 244550 31000 375000 0 416500 900500 0 931500 1036050 931500
3/23/2009 19:30 1944098.951 1968723.792 2067587.573 84053.068 1481530.932 17000 0 0 0 0 241650 45000 367000 0 424500 889500 0 934500 1033150 934500
3/23/2009 19:45 1926869.884 1940263.408 2046004.722 87421.464 1459387.296 13000 0 0 0 0 241350 48000 372000 0 423500 883500 0 931500 1036850 931500
3/23/2009 20:00 1885195.467 1905320.127 2007417.188 94096.815 1431795.235 0 -6000 0 0 0 238450 46000 366000 0 420500 877500 0 923500 1024950 923500
3/23/2009 20:15 1874588.83 1894429.72 1996506.0565 88434.505 1432032.561 13000 0 0 0 0 265700 34000 399000 1000 410000 934000 0 969000 1074700 969000
3/23/2009 20:30 1840800.462 1857485.668 1965466.4895 89384.631 1401147.257 0 -8000 0 0 0 254400 29000 398000 2000 407000 920000 0 951000 1059400 951000
3/23/2009 20:45 1810102.325 1813123.247 1926575.5575 95652.299 1375008.508 0 -13000 0 0 0 250600 31000 380000 1000 407000 894000 0 926000 1037600 926000
3/23/2009 21:00 1777910.866 1778493.813 1896607.5445 98690.805 1353388.401 0 -12000 0 0 0 263600 26000 383000 0 407000 910000 0 936000 1053600 936000
3/23/2009 21:15 1792942.958 1789982.98 1910165.6565 107465.959 1373497.32 4000 0 0 0 0 247700 27000 411000 1000 411500 933500 0 961500 1070200 961500
3/23/2009 21:30 1767761.94 1762283.541 1887333.8625 112226.392 1352426.014 3000 0 0 0 0 248800 28000 442000 2000 409500 945500 0 975500 1100300 975500
3/23/2009 21:45 1730084.064 1719847.182 1851981.8795 109158.746 1319838.224 0 -10000 0 0 0 244900 25000 446000 3000 394500 920500 0 948500 1085400 948500
3/23/2009 22:00 1690908.985 1678130.327 1805752.6505 114776.241 1288140.173 0 -24000 0 0 0 244800 24000 437000 5000 393500 907500 0 936500 1075300 936500
3/23/2009 22:15 1738132.814 1729328.42 1857892.08825 113503.134 1315665 0 -11000 0 0 0 255700 25000 460000 9000 393000 963000 0 997000 1108700 997000
3/23/2009 22:30 1720376.731 1705914.647 1837431.62025 120671.766 1296353.886 0 -9000 0 0 0 257100 23000 483000 10000 393000 971000 0 1004000 1133100 1004000
3/23/2009 22:45 1686992.947 1670150.904 1800749.07125 111914.648 1269631.81 0 -14000 0 0 0 250900 21000 468000 6000 397000 947000 0 974000 1115900 974000
3/23/2009 23:00 1625599.031 1604985.886 1746079.45825 131617.597 1216975.804 0 -34000 0 0 0 239500 25000 454000 3000 396000 907000 0 935000 1089500 935000
3/23/2009 23:15 1629689.978 1538902.552 1763547.932 197606.91 1170554.807 3000 -1000 0 0 0 239150 26000 441000 2000 396750 824500 1000 852500 1077900 852500
3/23/2009 23:30 1582612.312 1470882.627 1710627.266 216540.093 1121292.745 0 -11000 0 0 0 257550 22000 433000 1000 395750 825500 1000 848500 1087300 848500
3/23/2009 23:45 1555248.078 1445042.931 1686213.426 215268.445 1099822.079 0 -27000 0 0 0 247850 22000 398000 3000 377750 758500 1000 783500 1024600 783500
3/24/2009 0:00 1512708.1 1390223.814 1641052.327 232817.933 1056022.528 0 -46000 0 0 0 231950 24000 398000 2000 380750 731500 1000 757500 1011700 757500
3/24/2009 0:15 1553711.902 1329878.963 1740707.47125 377676.444 1008710.131 0 -39000 0 0 0 262350 22000 429000 0 438750 698250 1500 720250 1131600 720250
3/24/2009 0:30 1529358.488 1292225.135 1721735.66725 407031.205 975072.551 0 -65000 0 0 0 270150 18000 453000 0 441750 714250 1500 732250 1166400 732250
3/24/2009 0:45 1535793.81 1298117.839 1723119.19425 399501.852 987857.368 0 -54000 0 0 0 267450 17000 430000 0 435750 694250 1500 711250 1134700 711250
3/24/2009 1:00 1488843.188 1257890.922 1691300.46925 415159.878 956632.245 0 -75000 0 0 0 252950 21000 433000 0 439750 676250 1500 697250 1127200 697250
3/24/2009 1:15 1502803.363 1286346.572 1760454.09775 442347.612 994597.629 0 -38000 0 -26000 0 224750 20000 401000 2000 412750 560750 11000 582750 1049500 582750
3/24/2009 1:30 1469730.085 1245601.166 1731782.53775 456934.387 959250.908 0 -60000 0 -26000 0 219050 16000 405000 1000 412750 546750 11000 563750 1047800 563750
3/24/2009 1:45 1464936.433 1260360.024 1750042.48775 453028.664 979605.006 0 -34000 0 -26000 0 216750 17000 414000 1000 412750 543750 11000 561750 1054500 561750
3/24/2009 2:00 1440769.485 1257445.929 1739365.85375 453132.649 975268.536 0 -40000 0 -26000 0 215650 17000 424000 1000 410750 549750 11000 567750 1061400 567750
3/24/2009 2:15 1469163.136 1311461.036 1768744.0085 419788.708 1024736.039 10000 0 0 -55750 0 205950 21000 413000 7000 380000 509000 13500 537000 1012450 537000
3/24/2009 2:30 1449987.035 1293568.363 1748250.2235 420036.951 1009775.436 1000 -2000 0 -55750 0 197750 25000 387000 6000 382000 493000 13500 524000 980250 524000
3/24/2009 2:45 1451950.206 1290073.802 1750245.1325 419004.001 1011957.844 12000 0 0 -55750 0 207850 22000 366000 8000 382000 490000 13500 520000 969350 520000
3/24/2009 3:00 1436173.198 1271812.344 1733242.9465 428530.8 991954.728 0 -1000 0 -55750 0 207050 21000 356000 8000 381000 478000 13500 507000 957550 507000
3/24/2009 3:15 1474025.441 1321583.046 1786651.62075 419337.897 1028176.324 23000 0 0 -55750 0 191500 34000 378000 2000 447000 514250 12250 550250 1028750 550250
3/24/2009 3:30 1472476.19 1305799.928 1775679.01775 438335.854 1017670.554 18000 0 0 -55750 0 184800 41000 373000 0 455000 512250 12250 553250 1025050 553250
3/24/2009 3:45 1471756.041 1305434.395 1774415.28375 426769.104 1020157.122 21000 0 0 -55750 0 178000 42000 357000 0 454000 497250 12250 539250 1001250 539250
3/24/2009 4:00 1458785.888 1295013.713 1759063.47075 422486.6 1012076.68 15000 0 0 -55750 0 177500 45000 358000 0 457000 501250 12250 546250 1004750 546250
3/24/2009 4:15 1472607.465 1298470.583 1746481.62025 407232.28 1009124.384 2000 0 0 -33500 0 163750 46000 339000 0 465750 480000 14000 526000 982500 526000
3/24/2009 4:30 1474865.653 1299684.522 1741587.43425 398531.682 1012953.53 7000 0 0 -33500 0 159650 50000 315000 0 468750 467000 14000 517000 957400 517000
3/24/2009 4:45 1478105.243 1308003.405 1743739.15425 398191.014 1017637.388 8000 0 0 -33500 0 149450 59000 302000 0 471750 450000 14000 509000 937200 509000
3/24/2009 5:00 1489326.116 1312090.067 1755631.96025 402470.061 1022967.279 12000 0 0 -33500 0 154650 48000 331000 0 469750 474000 14000 522000 969400 522000
3/24/2009 5:15 1549458.187 1319205.11 1842043.21875 474924.935 1022969.667 16000 0 0 -33500 0 175050 28000 363000 0 503000 496000 12750 524000 1053800 524000
3/24/2009 5:30 1575641.132 1333000.709 1862561.04575 484449.524 1034600.822 25000 0 0 -33500 0 173150 31000 377000 0 505000 506000 12750 537000 1067900 537000
3/24/2009 5:45 1608113.192 1350344.333 1869128.11775 487707.151 1045931.464 32000 0 0 -33500 0 165150 41000 383000 0 506000 508000 12750 549000 1066900 549000
3/24/2009 6:00 1653228.901 1380677.86 1897472.71875 472920.114 1066334.799 53000 0 0 -33500 0 164350 41000 389000 0 505000 517000 12750 558000 1071100 558000
3/24/2009 6:15 1671397.264 1386733.441 1843158.347 429326.2 1061860.315 9000 0 0 0 0 232400 32000 407000 0 505000 644000 4250 676000 1148650 676000
3/24/2009 6:30 1733052.714 1454528.262 1900741.354 415103.527 1118434.683 1000 0 0 0 0 222000 36000 418000 0 511000 662000 4250 698000 1155250 698000
3/24/2009 6:45 1775191.191 1504779.53 1948383.348 407556.26 1154294.655 2000 0 0 0 0 216100 42000 410000 0 515000 667000 4250 709000 1145350 709000
3/24/2009 7:00 1823352.788 1549305.594 1974670.267 396989.27 1189899.937 18000 0 0 0 0 212000 48000 403000 0 513000 675000 4250 723000 1132250 723000
3/24/2009 7:15 1828901.353 1705639.407 1947466.5885 216509.192 1290564.929 0 -16000 0 0 0 215000 52000 382000 0 485500 777500 250 829500 1082750 829500
3/24/2009 7:30 1879573.077 1788014.428 2008726.3335 184258.697 1348612.565 1000 -2000 0 0 0 225400 53000 365000 0 493500 812500 250 865500 1084150 865500
3/24/2009 7:45 1927814.56 1838372.591 2053251.9015 193294.98 1390068.824 19000 0 0 0 0 225500 55000 381000 0 501500 847500 250 902500 1108250 902500
3/24/2009 8:00 1965482.137 1892374.528 2096592.5335 169105.431 1432589.387 34000 0 0 0 0 216100 67000 382000 0 498500 824500 250 891500 1096850 891500
3/24/2009 8:15 1989233.758 2080545.037 2113255.52975 21165.907 1595358.079 3000 -1000 0 0 0 187200 74000 377000 0 437750 900000 0 974000 1001950 974000
3/24/2009 8:30 2010083.661 2122827.761 2147633.33575 0 1631592.68 6000 0 0 0 0 169500 73000 373000 0 439750 880000 0 953000 982250 953000
3/24/2009 8:45 2029324.03 2138177.91 2163233.19575 1790.3 1648032.875 13000 0 0 0 0 173300 71000 385000 1000 447750 905000 0 977000 1006050 977000
3/24/2009 9:00 2038482.717 2145694.683 2169426.34075 0 1651358.489 9000 0 0 0 0 155700 77000 382000 0 451750 890000 0 967000 989450 967000
3/24/2009 9:15 2021026.948 2097085.404 2150989.633 30938.068 1593315.239 1000 -2000 0 0 0 162850 89000 371000 0 454250 833000 0 922000 988100 922000
3/24/2009 9:30 2025210.351 2098196.774 2156304.692 38497.7 1592308.64 1000 -3000 0 0 0 160350 105000 357000 0 466250 814000 0 919000 983600 919000
3/24/2009 9:45 2042655.908 2121290.158 2167843.787 29155.239 1612729.863 2000 -1000 0 0 0 160750 122000 352000 1000 466250 814000 0 937000 979000 937000
3/24/2009 10:00 2051684.096 2125129.556 2181141.367 38986.846 1613547.572 3000 0 0 0 0 170550 112000 344000 1000 468250 821000 0 934000 982800 934000
3/24/2009 10:15 2060354.047 2138223.598 2195732.7645 28006.131 1623670.202 16000 0 0 0 0 158000 116000 371000 0 492750 839000 0 955000 1021750 955000
3/24/2009 10:30 2066243.106 2143884.474 2198616.6425 39185.622 1616666.714 12000 0 0 0 0 155800 111000 365000 0 479750 832000 0 943000 1000550 943000
3/24/2009 10:45 2079242.551 2108193.006 2212767.7455 75556.636 1584029.473 0 -39000 0 0 0 161000 103000 368000 0 482750 820000 0 923000 1011750 923000
3/24/2009 11:00 2085064.462 2161444.318 2213911.8955 39697.279 1632091.626 4000 0 0 0 0 160100 107000 362000 0 479750 836000 0 943000 1001850 943000
3/24/2009 11:15 2076557.439 2160100.162 2211736.6635 32870.51 1621642.076 3000 -1000 0 0 0 152500 104000 368000 0 495500 856250 0 960250 1016000 960250
3/24/2009 11:30 2104397.903 2187629.692 2241371.9925 25859.114 1647994.199 10000 0 0 0 0 147000 106000 369000 0 503500 855250 0 961250 1019500 961250
3/24/2009 11:45 2142520.409 2225292.235 2276092.9885 31445.743 1680345.697 25000 0 0 0 0 144500 116000 370000 0 500500 847250 0 963250 1015000 963250
3/24/2009 12:00 2136911.91 2210860.187 2268333.7395 41090.568 1674860.449 24000 0 0 0 0 152100 113000 371000 0 499500 856250 0 969250 1022600 969250
3/24/2009 12:15 2059088.169 2088048.945 2192283.90725 73338.604 1594130.952 24000 0 0 0 0 198650 63000 355000 0 464750 857250 0 920250 1018400 920250
3/24/2009 12:30 1996677.085 2007824.986 2116314.14525 97492.118 1522410.22 0 -10000 0 0 0 202450 54000 381000 0 459750 871250 0 925250 1043200 925250
3/24/2009 12:45 1971600.788 1983767.126 2093452.66425 85867.712 1502096.683 8000 0 0 0 0 205950 53000 369000 0 450750 860250 0 913250 1025700 913250
3/24/2009 13:00 1975011.337 1987368.712 2090494.11025 89510.593 1505031.279 10000 0 0 0 0 208250 54000 353000 0 453750 860250 0 914250 1015000 914250
3/24/2009 13:15 2002726.353 2039895.655 2132808.56575 67279.114 1566820.989 20000 0 0 0 0 202100 53000 360000 0 457250 877500 0 930500 1019350 930500
3/24/2009 13:30 2028626.692 2060160.138 2152641.13375 76694.267 1585365.669 25000 0 0 0 0 203100 54000 372000 0 459250 894500 0 948500 1034350 948500
3/24/2009 13:45 2027201.77 2065433.467 2156037.64575 67554.617 1588431.895 24000 0 0 0 0 197300 52000 390000 0 456250 898500 0 950500 1043550 950500
3/24/2009 14:00 2015566.356 2038531.531 2136329.88975 86311.197 1565990.254 10000 0 0 0 0 193600 47000 399000 0 453250 890500 0 937500 1045850 937500
3/24/2009 14:15 2004987.856 2042679.996 2133580.30925 67313.559 1560071.444 15000 0 0 0 0 203700 39000 436000 4000 438750 946250 0 989250 1078450 989250
3/24/2009 14:30 1993432.781 2033103.716 2117194.16925 70491.097 1553197.394 16000 0 0 0 0 216700 35000 446000 6000 434750 965250 0 1006250 1097450 1006250
3/24/2009 14:45 1977580.837 2013423.524 2107136.08825 72032.693 1536635.526 5000 0 0 0 0 225400 30000 456000 8000 433750 978250 0 1016250 1115150 1016250
3/24/2009 15:00 1965256.264 1987787.93 2085798.15125 85217.058 1512927.619 1000 -2000 0 0 0 219300 34000 467000 8000 434750 983250 0 1025250 1121050 1025250
3/24/2009 15:15 1959852.884 1930344.749 2087733.9375 135163.859 1469010.735 4000 0 0 0 0 219050 36000 492000 4000 471000 980250 0 1020250 1182050 1020250
3/24/2009 15:30 1961660.068 1929244.208 2089379.3925 139504.768 1469040.528 8000 0 0 0 0 223250 38000 482000 3000 473000 989250 0 1030250 1178250 1030250
3/24/2009 15:45 1959272.078 1920972.739 2085186.8805 142748.449 1465876.987 5000 0 0 0 0 219150 37000 491000 2000 473000 981250 0 1020250 1183150 1020250
3/24/2009 16:00 1948530.295 1914252.189 2073744.0045 144792.35 1458602.268 6000 0 0 0 0 218150 40000 495000 1000 475000 975250 0 1016250 1188150 1016250
3/24/2009 16:15 1957811.557 1918673.473 2079576.32675 140564.406 1457400.568 10000 0 0 0 0 190050 42000 481000 0 489750 962750 0 1004750 1160800 1004750
3/24/2009 16:30 1948579.586 1906558.022 2072467.69975 146722.403 1444585.785 9000 0 0 0 0 192650 40000 479000 2000 487750 955750 0 997750 1159400 997750
3/24/2009 16:45 1934788.775 1906987.302 2064578.47675 140283.306 1447654.7 2000 -1000 0 0 0 182050 41000 499000 2000 486750 949750 0 992750 1167800 992750
3/24/2009 17:00 1930976.863 1900506.371 2055210.15475 138651.676 1447787.625 4000 0 0 0 0 181350 43000 490000 2000 482750 959750 0 1004750 1154100 1004750
3/24/2009 17:15 1924492.191 1922420.654 2045626.734 111825.113 1458647.926 13000 0 0 0 0 179300 47000 472000 3000 496000 954000 0 1004000 1147300 1004000
3/24/2009 17:30 1920707.338 1925983.479 2048267.144 101765.197 1463746.375 16000 0 0 0 0 168500 58000 457000 3000 496000 933000 0 994000 1121500 994000
3/24/2009 17:45 1918933.542 1928678.918 2041557.102 96780.41 1458562.25 13000 0 0 0 0 157700 72000 412000 2000 498000 895000 0 969000 1067700 969000
3/24/2009 18:00 1929368.958 1945719.541 2048759.699 83607.07 1476389.013 10000 0 0 0 0 147500 75000 381000 1000 493000 851000 0 927000 1021500 927000
3/24/2009 18:15 1938310.459 2123520.787 2062255.0365 0 1645214.448 0 -30000 0 0 0 130850 78000 327000 3000 414250 855000 0 872100 872100 936000
3/24/2009 18:30 1963563.362 2172869.781 2084761.5835 0 1691222.596 0 -7000 0 0 0 125950 98000 334000 0 418250 866000 0 878200 878200 964000
3/24/2009 18:45 1981310.361 2198778.46 2104628.7555 0 1721977.26 6000 0 0 0 0 139750 91000 360000 1000 420250 921000 0 920000 920000 1013000
3/24/2009 19:00 2012622.618 2242947.507 2140855.5585 0 1763027.478 29000 0 0 0 0 150950 82000 364000 5000 411250 939000 0 926200 926200 1026000
3/24/2009 19:15 2033946.172 2291128.858 2170126.51875 0 1797811.596 27000 0 0 0 0 226650 71000 343000 12000 361750 960500 0 931400 931400 1043500
3/24/2009 19:30 2017298.812 2270745.63 2143859.76775 0 1782469.449 27000 0 0 0 0 220250 87000 320000 10000 362750 936500 0 903000 903000 1033500
3/24/2009 19:45 1994408.046 2241521.669 2125498.09375 0 1755474.671 17000 0 0 0 0 228050 72000 305000 8000 359750 934500 0 892800 892800 1014500
3/24/2009 20:00 1968150.547 2201934.381 2087466.58175 0 1719871.399 8000 0 0 0 0 226050 75000 298000 6000 365750 916500 0 889800 889800 997500
3/24/2009 20:15 1946658.629 2116105.142 2065890.68 0 1637537.13 25000 0 0 0 0 263800 75000 292000 6000 366250 905000 0 922050 922050 986000
3/24/2009 20:30 1923087.099 2090800.869 2052296.112 0 1614307.578 11000 0 0 0 0 265300 61000 283000 2000 366250 906000 0 914550 914550 969000
3/24/2009 20:45 1897983.98 2064173.587 2018580.377 0 1585842.455 6000 0 0 0 0 260500 46000 289000 2000 363250 893000 0 912750 912750 941000
3/24/2009 21:00 1856086.407 2009792.157 1978247.929 0 1535969.396 0 -10000 0 0 0 262400 53000 310000 2000 366250 902000 0 938650 938650 957000
3/24/2009 21:15 1880414.905 1927705.079 2013695.9725 61219 1456249.226 10000 0 0 0 0 271450 44000 322000 1000 411000 890000 0 935000 1004450 935000
3/24/2009 21:30 1851919.1 1881119.169 1975253.4255 73674.816 1415300.287 3000 0 0 0 0 274850 39000 352000 1000 412000 899000 0 939000 1038850 939000
3/24/2009 21:45 1828161.643 1849001.578 1943973.5725 79373.539 1393241.054 9000 0 0 0 0 265750 47000 338000 1000 412000 868000 0 916000 1015750 916000
3/24/2009 22:00 1773844.333 1789634.577 1884426.8765 88059.898 1347733.243 0 -11000 0 0 0 258150 45000 332000 2000 408000 845000 0 892000 998150 892000
3/24/2009 22:15 1827505.056 1847300.024 1951000.9285 84727.311 1406659.999 13000 0 0 0 0 224750 47000 385000 12000 429500 899750 0 958750 1039250 958750
3/24/2009 22:30 1812137.685 1836425.485 1937378.8455 72221.485 1402662.699 16000 0 0 0 0 216850 41000 419000 11000 428500 908750 0 960750 1064350 960750
3/24/2009 22:45 1781995.285 1801415.245 1905909.8445 79680.959 1374191.665 3000 -1000 0 0 0 213350 39000 406000 10000 423500 875750 0 924750 1042850 924750
3/24/2009 23:00 1737329.631 1731482.434 1846896.4265 110081.469 1324152.454 1000 -11000 0 0 0 213250 36000 389000 5000 422500 858750 0 899750 1024750 899750
3/24/2009 23:15 1743382.651 1626869.228 1862782.00575 207179.972 1241532.227 37000 0 0 0 0 235850 27000 472000 11000 421500 858000 0 896000 1129350 896000
3/24/2009 23:30 1694841.264 1575664.415 1823746.04775 218895.999 1197417.221 21000 0 0 0 0 243350 23000 483000 10000 420500 867000 0 900000 1146850 900000
3/24/2009 23:45 1680132.549 1560739.229 1808867.48275 232714.131 1182452.958 12000 0 0 0 0 231650 22000 487000 10000 418500 845000 0 877000 1137150 877000
3/25/2009 0:00 1646529.745 1517735.097 1791150.96875 242788.753 1151931.958 0 -5000 0 0 0 222650 21000 466000 10000 418500 809000 0 840000 1107150 840000
3/25/2009 0:15 1684239.385 1422401.159 1879642.76975 420205.275 1074254.655 21000 0 0 0 0 241450 23000 496000 3000 508750 751250 1500 777250 1247700 777250
3/25/2009 0:30 1656600.226 1388089.736 1868876.78175 452486.711 1044446.118 8000 0 0 0 0 258950 22000 548000 1000 516750 818250 1500 841250 1325200 841250
3/25/2009 0:45 1672178.242 1404317.332 1883865.82775 452063.348 1066505.157 21000 0 0 0 0 245850 25000 515000 3000 512750 769250 1500 797250 1275100 797250
3/25/2009 1:00 1642549.595 1370762.797 1847842.95275 452969.413 1043104.458 16000 0 0 0 0 224350 31000 462000 2000 514750 706250 1500 739250 1202600 739250
3/25/2009 1:15 1648314.521 1484187.645 1868410.3515 363382.479 1148843.487 55000 0 0 0 0 222100 30000 437000 9000 480500 721000 2000 760000 1141600 760000
3/25/2009 1:30 1620052.673 1448167.964 1836669.7465 364758.858 1116796.293 45000 0 0 0 0 224400 29000 450000 11000 475500 725000 2000 765000 1151900 765000
3/25/2009 1:45 1613991.064 1448908.113 1832162.1485 357088.955 1124825.98 45000 0 0 0 0 232400 28000 475000 11000 473500 756000 2000 795000 1182900 795000
3/25/2009 2:00 1588612.146 1415997.26 1808398.4395 371127.019 1090871.075 28000 0 0 0 0 235200 31000 487000 13000 470500 753000 2000 797000 1194700 797000
3/25/2009 2:15 1612661.462 1417637.893 1849581.4865 398660.806 1092138.455 44000 0 0 0 0 247600 27000 512000 22000 465750 736000 2500 785000 1227850 785000
3/25/2009 2:30 1600319.224 1389081.196 1823159.8015 421285.746 1068180.561 43000 0 0 0 0 241400 28000 495000 20000 466750 727000 2500 775000 1205650 775000
3/25/2009 2:45 1593874.243 1386592.464 1820685.7995 407605.087 1065892.078 37000 0 0 0 0 245700 27000 507000 22000 465750 738000 2500 787000 1220950 787000
3/25/2009 3:00 1562354.246 1353701.898 1797351.4545 406068.022 1033997.387 1000 -1000 18750 0 0 244000 27000 505000 19000 466750 735000 2500 781000 1218250 781000
3/25/2009 3:15 1591886.392 1390880.708 1840914.19675 424203.684 1066037.216 10000 0 18750 0 0 213900 37000 462000 12000 491750 674500 5000 723500 1172650 723500
3/25/2009 3:30 1572546.667 1361284.185 1813181.69675 429172.132 1038794.233 1000 -1000 18750 0 0 207400 41000 481000 12000 491750 673500 5000 726500 1185150 726500
3/25/2009 3:45 1547194.307 1334984.495 1788662.83675 431217.523 1017249.098 0 -12000 18750 0 0 211500 38000 455000 11000 491750 663500 5000 712500 1163250 712500
3/25/2009 4:00 1526255.775 1317844.319 1773971.21375 423847.277 1005894.091 0 -23000 18750 0 0 211700 40000 460000 9000 494750 668500 5000 717500 1171450 717500
3/25/2009 4:15 1531839.247 1341402.697 1771510.0995 406822.111 1033705.077 8000 0 0 0 0 189700 51000 443000 10000 511000 657750 5500 718750 1149200 718750
3/25/2009 4:30 1521474.847 1337582.922 1766833.4605 395610.459 1026548.13 5000 0 0 0 0 186800 54000 447000 7000 511000 658750 5500 719750 1150300 719750
3/25/2009 4:45 1527996.892 1340595.412 1770836.4455 407174.362 1033864.341 11000 0 0 0 0 187100 52000 436000 7000 513000 654750 5500 713750 1141600 713750
 3/25/2009 5:00 1538171.887 1351372.808 1779313.5845 399223.393 1042473.822 18000 0 0 0 0 192400 42000 441000 7000 511000 667750 5500 716750 1149900 716750
3/25/2009 5:15 1581442.884 1327755.044 1764133.20125 401260.58 1017770.154 0 -18000 0 0 0 203300 33000 473000 11000 489750 698500 4500 742500 1170550 742500
3/25/2009 5:30 1607765.881 1338556.988 1775581.26425 412774.603 1032139.17 1000 -4000 0 0 0 202700 34000 494000 12000 489750 708500 4500 754500 1190950 754500
3/25/2009 5:45 1639436.754 1385480.245 1816013.59225 397666.897 1070983.808 25000 0 0 0 0 195400 40000 496000 12000 491750 709500 4500 761500 1187650 761500
3/25/2009 6:00 1673738.658 1423967.83 1843446.44325 395540.968 1099449.08 32000 0 0 0 0 190200 41000 509000 12000 490750 713500 4500 766500 1194450 766500
3/25/2009 6:15 1700288.079 1513482.394 1852049.53825 306269.076 1171688.953 1000 -2000 0 0 0 189700 36000 523000 8000 483750 803000 0 847000 1196450 847000
3/25/2009 6:30 1739243.522 1559396.911 1882940.28725 289744.46 1196492.35 4000 -1000 0 0 0 183600 46000 496000 5000 492750 806000 0 857000 1172350 857000
3/25/2009 6:45 1786019.765 1598239.681 1916058.31525 291136.009 1224085.004 10000 0 0 0 0 188000 48000 492000 5000 492750 810000 0 863000 1172750 863000
3/25/2009 7:00 1832612.359 1648184.969 1959056.39325 270103.916 1266648.382 20000 0 0 0 0 194900 43000 480000 4000 487750 828000 0 875000 1162650 875000
3/25/2009 7:15 1825246.784 1860319.491 1943386.29525 77160.429 1453681.723 0 -13000 0 0 0 156250 67000 478000 3000 496000 973000 0 1043000 1130250 1043000
3/25/2009 7:30 1867294.305 1920860.583 1987827.19325 45959.716 1503381.835 0 -10000 0 0 0 150350 71000 481000 0 501000 991000 0 1062000 1132350 1062000
3/25/2009 7:45 1923574.196 1974586.438 2047272.95625 54259.429 1551087.432 15000 0 0 0 0 147250 70000 496000 3000 514000 1006000 0 1079000 1157250 1079000
3/25/2009 8:00 1956727.757 1983978.203 2086416.16425 74474.232 1555316.886 0 -13000 0 0 0 150750 69000 486000 1000 521000 994000 0 1064000 1157750 1064000
3/25/2009 8:15 1995443.127 2048512.292 2119797.56575 57174.931 1585381.427 7000 0 0 0 0 170100 71000 439000 3000 514000 960250 0 1034250 1123100 1034250
3/25/2009 8:30 2013950.619 2071845.302 2140479.76075 47886.562 1597933.041 12000 0 0 0 0 158300 86000 432000 1000 519000 950250 0 1037250 1109300 1037250
3/25/2009 8:45 2036176.652 2103900.468 2169722.47975 44228.471 1622058.189 21000 0 0 0 0 158800 92000 419000 0 526000 948250 0 1040250 1103800 1040250
3/25/2009 9:00 2046284.669 2095227.101 2172416.40075 56806.224 1610087.584 22000 0 0 0 0 151600 102000 410000 0 530000 925250 0 1027250 1091600 1027250
3/25/2009 9:15 2040929.769 2098530.723 2169548.599 45626.202 1613658.258 26000 0 0 0 0 156200 107000 386000 0 505000 866000 0 973000 1047200 973000
3/25/2009 9:30 2044319.285 2101288.537 2169985.714 51917.755 1614041.5 24000 0 0 0 0 162600 123000 403000 2000 507000 871000 0 996000 1072600 996000
3/25/2009 9:45 2069567.529 2131662.934 2205380.919 46452.797 1641499.163 38000 0 0 0 0 175900 117000 408000 2000 485000 879000 0 998000 1068900 998000
3/25/2009 10:00 2088312.358 2149773.187 2215367.817 42222.541 1652889.568 32000 0 0 0 0 171400 114000 388000 2000 487000 869000 0 985000 1046400 985000
3/25/2009 10:15 2093781.423 2219116.967 2228802.525 0 1711851.787 22000 0 0 0 0 146500 130000 380000 1000 485000 877500 0 1008500 1011500 1008500
3/25/2009 10:30 2117495.921 2245223.42 2249409.863 0 1727062.838 31000 0 0 0 0 143700 132000 378000 0 485000 868500 0 1000500 1006700 1000500
3/25/2009 10:45 2121549.929 2254021.692 2250736.469 0 1737660.219 27000 0 0 0 0 141300 137000 380000 0 488000 869500 0 1006500 1009300 1006500
3/25/2009 11:00 2120234.553 2253265.949 2251763.25 0 1726990.282 14000 0 9917 0 0 142400 145000 383000 0 490000 868500 0 1013500 1015400 1013500
3/25/2009 11:15 2115779.045 2240771.524 2246253.7615 0 1709827.98 0 -11000 21250 0 0 170600 145000 378000 0 491250 878750 0 1023750 1039850 1023750
3/25/2009 11:30 2145152.667 2269326.028 2278627.5585 0 1735750.274 1000 -2000 21250 0 0 172100 149000 377000 0 492250 877750 0 1026750 1041350 1026750
3/25/2009 11:45 2182124.081 2310086.261 2320980.3405 0 1771104.302 9000 0 21250 0 0 172900 155000 384000 0 490250 880750 0 1035750 1047150 1035750
3/25/2009 12:00 2173931.81 2281347.908 2303699.2625 4982.905 1745974.092 4000 0 21250 0 0 169200 157000 373000 0 484250 858750 0 1015750 1026450 1015750
3/25/2009 12:15 2105954.921 2131622.984 2238785.728 77175.463 1623236.084 18000 0 21250 0 0 186350 146000 354000 0 487500 769250 1000 915250 1028850 915250
3/25/2009 12:30 2036727.851 2056646.059 2165058.632 84895.982 1579508.748 5000 0 21250 0 0 190550 121000 345000 0 486500 783250 1000 904250 1023050 904250
3/25/2009 12:45 2018707.284 2035275.344 2148260.773 88949.161 1557608.01 3000 0 21250 0 0 181650 146000 344000 0 492500 765250 1000 911250 1019150 911250
3/25/2009 13:00 2017851.468 2031448.745 2139069.951 87586.588 1552218.324 7000 0 21250 0 0 188150 156000 341000 0 490500 764250 1000 920250 1020650 920250
3/25/2009 13:15 2043015.437 2123665.79 2171010.01925 24756.731 1645559.651 5000 0 21250 0 0 211150 142000 366000 0 471500 872500 0 1014500 1048650 1014500
3/25/2009 13:30 2061098.185 2148160.344 2191437.74225 24028.113 1666722.425 17000 0 21250 0 0 220350 124000 381000 0 469500 908500 0 1032500 1070850 1032500
3/25/2009 13:45 2057609.179 2146316.254 2193044.66825 23097.058 1661834.123 19000 0 21250 0 0 223650 112000 398000 0 468500 924500 0 1036500 1090150 1036500
3/25/2009 14:00 2050798.079 2130572.225 2183231.65225 35322.684 1646261.609 16000 0 21250 0 0 220250 105000 393000 0 465500 904500 0 1009500 1078750 1009500
3/25/2009 14:15 2044926.116 2098795.625 2175580.43475 53629.176 1625788.28 24000 0 23750 0 0 236800 98000 397000 0 475750 943250 0 1041250 1109550 1041250
3/25/2009 14:30 2033364.754 2086412.442 2161400.75775 58953.079 1609740.307 13000 0 23750 0 0 240700 84000 399000 0 481750 968250 0 1052250 1121450 1052250
3/25/2009 14:45 2032979.226 2078322.996 2165256.27675 64032.176 1599464.489 21000 0 23750 0 0 241200 78000 406000 0 478750 953250 0 1031250 1125950 1031250
3/25/2009 15:00 2017789.401 2065893.543 2145291.43575 62191.934 1590314.733 6000 0 23750 0 0 232900 81000 401000 0 478750 942250 0 1023250 1112650 1023250
3/25/2009 15:15 2007419.79 2052550.109 2135039.13475 58065.357 1577940.596 1000 -3000 31250 0 0 220950 89000 393000 0 482000 933250 0 1022250 1095950 1022250
3/25/2009 15:30 2008564.564 2051124.398 2135749.50175 61519.709 1578222.489 1000 0 31250 0 0 217450 92000 415000 0 483000 940250 0 1032250 1115450 1032250
3/25/2009 15:45 2007104.129 2051526.918 2131842.36675 56550.65 1576937.71 1000 0 31250 0 0 223150 87000 421000 0 479000 949250 0 1036250 1123150 1036250
3/25/2009 16:00 2001684.093 2047611.497 2130419.93475 64892.502 1575997.464 8000 0 31250 0 0 219150 85000 431000 0 478000 952250 0 1037250 1128150 1037250
3/25/2009 16:15 1999893.523 1983957.642 2130265.99675 118350.225 1508061.991 19000 0 31250 0 0 229200 84000 425000 0 518500 927250 0 1011250 1172700 1011250
3/25/2009 16:30 1992214.534 1965079.981 2117815.30575 130486.802 1495754.303 0 -3000 31250 0 0 230900 87000 424000 0 523500 931250 0 1018250 1178400 1018250
3/25/2009 16:45 1979916.777 1952396.677 2102827.50275 129773.654 1486749.831 1000 0 31250 0 0 230300 87000 420000 0 521500 943250 0 1030250 1171800 1030250
3/25/2009 17:00 1976310.022 1944871.841 2093626.08975 137406.614 1481679.68 2000 0 31250 0 0 228800 90000 415000 0 523500 940250 0 1030250 1167300 1030250
3/25/2009 17:15 1959442.593 1927121.91 2086678.51075 136973.52 1457711.779 3000 0 31250 0 0 198750 96000 430000 0 552000 922250 0 1018250 1180750 1018250
3/25/2009 17:30 1953561.78 1911492.814 2078940.28175 145689.108 1442787.228 0 -16000 31250 0 0 200050 99000 427000 0 562000 914250 0 1013250 1189050 1013250
3/25/2009 17:45 1955547.162 1923938.234 2088002.50575 139901.233 1455998.868 0 -14000 31250 0 0 199550 110000 409000 0 573000 906250 0 1016250 1181550 1016250
3/25/2009 18:00 1976639.124 1948756.682 2097712.77675 127231.917 1472876.156 0 -8000 31250 0 0 209650 119000 387000 0 573000 911250 0 1030250 1169650 1030250
3/25/2009 18:15 1992510.639 2155512.792 2124664.5185 0 1650075.363 0 -46000 31250 0 0 215000 112000 346000 0 460500 923750 0 1021500 1021500 1035750
3/25/2009 18:30 2008288.374 2191662.748 2141971.0095 0 1684282.116 0 -28000 31250 0 0 217100 123000 342000 0 461500 940750 0 1020600 1020600 1063750
3/25/2009 18:45 2032745.253 2207829.149 2159903.6885 0 1704938.55 0 -16000 31250 0 0 226800 120000 329000 0 466500 961750 0 1022300 1022300 1081750
3/25/2009 19:00 2049064.109 2232019.663 2182871.5785 0 1724619.214 0 -8000 31250 0 0 226400 128000 318000 0 462500 934750 0 1006900 1006900 1062750
3/25/2009 19:15 2054178.781 2249045.414 2189276.84725 0 1742144.486 0 -7000 31250 0 0 228250 116000 317000 0 404750 898750 0 950000 950000 1014750
3/25/2009 19:30 2042002.626 2230017.644 2174348.05125 0 1720033.225 0 -10000 31250 0 0 222850 118000 305000 0 403750 873750 0 931600 931600 991750
3/25/2009 19:45 2013365.764 2195306.724 2144661.16225 0 1690696.492 0 -18000 31250 0 0 215250 125000 289000 0 402750 834750 0 907000 907000 959750
3/25/2009 20:00 1983662.305 2151400.707 2112106.73425 0 1653158.789 0 -19000 31250 0 0 216750 112000 326000 0 401750 856750 0 944500 944500 968750
3/25/2009 20:15 1963061.995 2037892.451 2101093.48975 34799.449 1554020.244 9000 0 20000 0 0 215400 109000 338000 0 475250 858000 0 967000 1028650 967000
3/25/2009 20:30 1930249.023 1980490.069 2052623.73975 50656.385 1507363.219 0 -19000 20000 0 0 210000 104000 356000 0 474250 863000 0 967000 1040250 967000
3/25/2009 20:45 1901847.221 1947375.083 2030849.91675 47078.335 1481553.35 0 -21000 20000 0 0 209000 95000 337000 0 466250 832000 0 927000 1012250 927000
3/25/2009 21:00 1862452.567 1904047.277 1992132.09075 59406.754 1449240.635 0 -34000 20000 0 0 220900 90000 358000 0 469250 870000 0 960000 1048150 960000
3/25/2009 21:15 1890765.879 1919006.099 2023691.32575 72992.597 1462975.429 8000 0 0 0 0 192350 89000 394000 0 490750 892250 0 981250 1077100 981250
3/25/2009 21:30 1856105.737 1867335.584 1980449.57875 86030.317 1421600.296 0 -9000 0 0 0 200950 77000 391000 0 485750 890250 0 967250 1077700 967250
3/25/2009 21:45 1827332.71 1845519.692 1951693.75675 81630.415 1401156.119 0 -7000 0 0 0 196650 75000 400000 1000 461750 866250 0 942250 1058400 942250
3/25/2009 22:00 1783786.684 1794236.779 1901604.38375 89241.497 1363347.771 0 -15000 0 0 0 193850 77000 398000 1000 461750 861250 0 939250 1053600 939250
3/25/2009 22:15 1834614.589 1865999.635 1966309.29475 65034.841 1437386.035 13000 0 0 0 0 197400 78000 422000 12750 448250 902500 0 993250 1067650 993250
3/25/2009 22:30 1825906.918 1860030.273 1953852.98075 71822.002 1433253.061 15000 0 0 0 0 205100 60000 456000 15750 447250 931500 0 1007250 1108350 1007250
3/25/2009 22:45 1788584.987 1812622.713 1909560.71075 74473.681 1404402.813 11000 0 0 0 0 202200 56000 445000 15750 449250 914500 0 986250 1096450 986250
3/25/2009 23:00 1737198.287 1739253.269 1862960.31475 90648.25 1355449.768 0 -8000 0 0 0 188000 59000 444000 13750 450250 878500 0 951250 1082250 951250
3/25/2009 23:15 1743643.102 1625179.973 1867083.00475 208082.496 1248512.108 39000 0 0 0 0 231000 42000 485000 11000 432250 855750 500 908750 1148750 908750
3/25/2009 23:30 1701489.78 1572499.805 1820400.70875 230380.326 1200641.572 18000 0 0 0 0 238600 35000 502000 11000 430250 867750 500 913750 1171350 913750
3/25/2009 23:45 1693070.127 1573300.164 1830359.56375 227103.085 1200104.628 15000 0 0 0 0 218100 34000 462000 12000 417250 797750 500 843750 1097850 843750
3/26/2009 0:00 1643136.103 1516272.521 1792088.54575 235591.022 1150823 0 -18000 0 0 0 204600 42000 455000 9000 420250 756750 500 807750 1080350 807750
3/26/2009 0:15 1687512.009 1419134.388 1889561.6305 435402.43 1071613.052 0 -3000 0 0 0 196350 40000 464000 0 529500 675250 5000 715250 1194850 715250
3/26/2009 0:30 1666764.689 1425978.285 1912102.5785 455424.72 1080928.658 15000 0 0 0 0 196150 44000 461000 0 551500 689250 5000 733250 1213650 733250
3/26/2009 0:45 1680337.605 1442889.304 1931964.4845 449697.565 1098383.004 29000 0 0 0 0 185250 44000 449000 0 547500 656250 5000 700250 1186750 700250
3/26/2009 1:00 1653052.953 1409029.925 1900317.6435 463109.788 1072002.185 19000 0 0 0 0 179150 48000 446000 0 550500 637250 5000 685250 1180650 685250
3/26/2009 1:15 1659446.726 1440412.046 1910126.391 432490.894 1108760.921 49000 0 0 0 0 196900 37000 465000 0 538000 711750 3750 748750 1203650 748750
3/26/2009 1:30 1634469.683 1405903.854 1883983.448 439257.318 1082416.91 40000 0 0 0 0 194000 35000 485000 1000 532000 698750 3750 734750 1214750 734750
3/26/2009 1:45 1634457.215 1408283.326 1877718.404 440756.553 1091894.383 46000 0 0 0 0 196300 33000 504000 7000 518000 706750 3750 746750 1222050 746750
3/26/2009 2:00 1596573.856 1375360.462 1840684.707 433842.651 1062629.321 12000 0 0 0 0 193800 35000 516000 6000 512000 711750 3750 752750 1225550 752750
3/26/2009 2:15 1634121.299 1425599.667 1888107.69225 430198.363 1106007.375 50000 0 0 0 0 197350 30000 514000 12000 499250 713250 3750 755250 1214350 755250
3/26/2009 2:30 1606563.688 1397860.255 1859275.18825 433692.888 1081404.986 35000 0 0 0 0 202450 27000 522000 13000 497250 722250 3750 762250 1225450 762250
3/26/2009 2:45 1594164.887 1391432.333 1849102.31625 427859.186 1077612.506 28000 0 0 0 0 199450 29000 527000 12000 501250 730250 3750 771250 1231450 771250
3/26/2009 3:00 1567918.489 1360309.407 1825666.38425 424197.797 1056015.78 7000 -1000 0 0 0 201350 29000 531000 11000 504250 733250 3750 773250 1240350 773250
3/26/2009 3:15 1595001.466 1395911.5 1857667.42275 434361.587 1083489.338 23000 0 0 0 0 181150 50000 511000 6000 538750 709750 3000 765750 1233900 765750
3/26/2009 3:30 1586878.678 1384490.752 1848830.57075 430717.528 1073581.325 14000 0 0 0 0 183350 56000 502000 3000 539750 708750 3000 767750 1228100 767750
3/26/2009 3:45 1561330.459 1356684.119 1816832.18475 439008.825 1050986.293 10000 0 0 0 0 185050 54000 502000 3000 535750 711750 3000 768750 1225800 768750
3/26/2009 4:00 1538573.73 1334756.871 1793229.65375 433867.026 1030075.789 0 -5000 0 0 0 184550 51000 502000 4000 537750 710750 3000 765750 1227300 765750
3/26/2009 4:15 1538148.734 1348569.239 1795372.06425 420879.077 1040419.579 10000 0 0 0 0 176350 58000 499000 2000 548000 717000 2750 777000 1226100 777000
3/26/2009 4:30 1537689.126 1348751.925 1796433.59325 415434.056 1039165.287 17000 0 0 0 0 174950 56000 487000 2000 550000 713000 2750 771000 1214700 771000
3/26/2009 4:45 1531207.59 1345363.665 1786186.57125 418996.434 1040157.641 15000 0 0 0 0 175750 52000 480000 3000 548000 709000 2750 764000 1206500 764000
3/26/2009 5:00 1537986.217 1343261.397 1792300.62225 417910.934 1037207.037 13000 0 0 0 0 171850 53000 505000 4000 549000 721000 2750 778000 1228600 778000
3/26/2009 5:15 1594494.529 1337856.186 1819064.313 456753.053 1022106.262 0 -8000 0 0 0 163650 55000 522000 7000 559250 689500 2000 751500 1246900 751500
3/26/2009 5:30 1604967.513 1355595.386 1836759.531 449667.426 1040072.121 1000 -1000 0 0 0 152350 64000 516000 5000 562250 678500 2000 747500 1232600 747500
3/26/2009 5:45 1638729.885 1379339.458 1860347.043 459296.883 1056346.619 17000 0 0 0 0 152250 61000 493000 3000 565250 671500 2000 735500 1212500 735500
3/26/2009 6:00 1682774.716 1413968.162 1883449.45 439749.31 1081192.43 34000 0 0 0 0 150850 61000 471000 0 567250 671500 2000 732500 1191100 732500
3/26/2009 6:15 1690236.291 1516409.434 1817526.31325 280529.509 1136283.557 0 -32000 0 0 0 188800 54000 451000 1000 507500 786750 250 841750 1147550 841750
3/26/2009 6:30 1739655.855 1591886.475 1874825.24425 257534.03 1197297.268 8000 0 0 0 0 191600 58000 481000 0 513500 829750 250 887750 1186350 887750
3/26/2009 6:45 1777715.563 1636462.078 1915357.43525 261381.211 1229055.184 10000 0 0 0 0 207000 51000 460000 0 523500 851750 250 902750 1190750 902750
3/26/2009 7:00 1823412.449 1672362.586 1950655.92325 250476.26 1253466.74 20000 0 0 0 0 212900 50000 431000 0 524500 868750 250 918750 1168650 918750
3/26/2009 7:15 1831464.559 1824636.964 1953600.3475 104705.248 1386406.447 2000 0 0 0 0 208750 77000 423000 0 507500 924000 0 1001000 1139250 1001000
3/26/2009 7:30 1875934.453 1887891.383 1998082.5175 89273.149 1432736.398 0 -7000 0 0 0 213650 83000 411000 0 515500 942000 0 1025000 1140150 1025000
3/26/2009 7:45 1924965.729 1938139.853 2055710.7985 90414.943 1469571.874 9000 -1000 0 0 0 221250 79000 430000 0 517500 974000 0 1053000 1168750 1053000
3/26/2009 8:00 1970016.365 1990882.108 2096330.1645 84898.062 1507208.94 36000 0 0 0 0 219250 89000 408000 0 524500 964000 0 1053000 1151750 1053000
3/26/2009 8:15 1995327.207 2085944.235 2121065.6355 15269.148 1570287.804 0 -17000 0 0 0 206700 106000 373000 0 482500 921750 0 1027750 1062200 1027750
3/26/2009 8:30 2012130.411 2112949.104 2138476.1305 6821.357 1596865.518 0 -18000 0 0 0 198200 110000 375000 0 483500 918750 0 1028750 1056700 1028750
3/26/2009 8:45 2028468.47 2134491.847 2164944.1495 2106.625 1618960.242 0 -14000 0 0 0 202000 107000 382000 0 481500 931750 0 1038750 1065500 1038750
3/26/2009 9:00 2047762.503 2147291.444 2175355.7265 7680.767 1629498.889 1000 0 0 0 0 199300 101000 381000 0 482500 926750 0 1027750 1062800 1027750
3/26/2009 9:15 2029890.001 2182751.484 2157140.388 0 1670472.782 0 -5000 0 0 0 197700 106000 348000 0 452500 908500 0 998200 998200 1014500
3/26/2009 9:30 2030431.416 2196617.882 2155396.765 0 1677334.907 0 -6000 0 0 0 197700 115000 332000 0 448500 903500 0 978200 978200 1018500
3/26/2009 9:45 2047729.486 2209781.239 2171642.198 0 1688317.964 0 -11000 0 0 0 196300 115000 337000 0 443500 904500 0 976800 976800 1019500
3/26/2009 10:00 2058540.861 2217859.587 2186288.164 0 1693770.088 0 -11000 0 0 0 191600 122000 341000 0 444500 887500 0 977100 977100 1009500
3/26/2009 10:15 2058785.896 2223496.095 2188413.4785 0 1695588.682 0 -10000 0 0 0 164400 145000 333000 0 463250 860750 0 960650 960650 1005750
3/26/2009 10:30 2060409.885 2230561.621 2216242.8385 0 1699997.348 0 -9000 0 0 0 162800 146000 346000 0 465250 860750 0 974050 974050 1006750
3/26/2009 10:45 2067574.293 2233773.02 2197038.8985 0 1699086.71 0 -16000 0 0 0 160800 151000 340000 0 469250 847750 0 970050 970050 998750
3/26/2009 11:00 2070243.359 2230662.988 2196809.4675 0 1698469.949 0 -21000 0 0 0 161600 151000 343000 0 471250 851750 0 975850 975850 1002750
3/26/2009 11:15 2070702.232 2269451.098 2203685.21325 0 1729203.896 0 -18000 0 0 0 146300 147000 352000 0 470250 887750 0 968550 968550 1034750
3/26/2009 11:30 2098470.163 2289493.498 2227812.11325 0 1744567.125 0 -7000 0 0 0 146700 148000 367000 0 472250 894750 0 985950 985950 1042750
3/26/2009 11:45 2129253.615 2331306.37 2263288.10925 0 1783660.459 3000 0 0 0 0 140600 156000 364000 0 476250 892750 0 980850 980850 1048750
3/26/2009 12:00 2120820.646 2316076.584 2246552.93725 0 1770384.561 0 -5000 0 0 0 140700 152000 360000 0 468250 886750 0 968950 968950 1038750
3/26/2009 12:15 2045788.767 2171365.862 2179078.00375 0 1658465.179 0 -11000 0 0 0 145800 143000 357000 0 468500 830750 0 971300 971300 973750
3/26/2009 12:30 1983472.623 2101175.652 2105774.25275 0 1608489.707 0 -5000 0 0 0 154200 130000 363000 0 465500 841750 0 971750 982700 971750
3/26/2009 12:45 1953703.135 2063514.742 2073262.97975 0 1588943.065 0 -25000 0 0 0 155600 126000 354000 0 457500 823750 0 949750 967100 949750
3/26/2009 13:00 1943454.543 2043173.983 2062355.98375 2194.876 1574693.905 0 -32000 0 0 0 145700 136000 350000 0 457500 797750 0 933750 953200 933750
3/26/2009 13:15 1977086.837 1968923.705 2101219.86325 107271.804 1501927.61 0 -11000 0 0 0 134000 126000 383000 0 534250 794500 250 920500 1051500 920500
3/26/2009 13:30 1988921.292 1978778.968 2116040.29025 111362.78 1514365.991 0 -6000 0 0 0 143100 124000 400000 0 542250 825500 250 949500 1085600 949500
3/26/2009 13:45 1998944.128 1990364.798 2127898.56325 111408.137 1524272.543 0 -6000 0 0 0 142200 118000 402000 0 539250 824500 250 942500 1083700 942500
3/26/2009 14:00 1984239.211 1978354.847 2110334.69025 109057.969 1516233.862 0 -10000 0 0 0 146300 119000 418000 0 537250 848500 250 967500 1101800 967500
3/26/2009 14:15 1965679.816 1957118.693 2085171.72875 109162.468 1488124.028 0 -15000 0 0 0 176400 96000 412000 0 506250 873500 0 969500 1094650 969500
3/26/2009 14:30 1957638.313 1946436.306 2088244.89875 114220.65 1482083.544 0 -11000 0 0 0 181900 83000 427000 0 506250 896500 0 979500 1115150 979500
3/26/2009 14:45 1940581.008 1926196.384 2055579.52175 113767.543 1463297.235 0 -23000 0 0 0 175000 95000 423000 0 511250 882500 0 977500 1109250 977500
3/26/2009 15:00 1914168.041 1901047.03 2043430.98775 117354.728 1441147.391 0 -41000 0 0 0 179500 85000 428000 0 516250 884500 0 969500 1123750 969500
3/26/2009 15:15 1909887.793 1893331.079 2030238.7215 109043.015 1430188.433 0 -38000 0 0 0 173300 87000 430000 0 518000 909500 0 996500 1121300 996500
3/26/2009 15:30 1901479.034 1885404.193 2028122.4525 112326.188 1424664.337 0 -35000 0 0 0 165400 86000 440000 0 523000 910500 0 996500 1128400 996500
3/26/2009 15:45 1899408.911 1885308.204 2034039.8805 100695.624 1430394.223 0 -40000 0 0 0 164800 82000 448000 0 524000 908500 0 990500 1136800 990500
3/26/2009 16:00 1894153.084 1879466.549 2014074.0345 107709.884 1427926.397 0 -35000 0 0 0 170500 78000 438000 0 526000 914500 0 992500 1134500 992500
3/26/2009 16:15 1897670.077 1946538.485 2021447.044 52123.322 1499612.087 0 -22000 0 0 0 149000 79000 420000 0 515500 925250 0 1004250 1084500 1004250
3/26/2009 16:30 1894770.116 1949954.021 2016496.477 47640.097 1502378.955 0 -32000 0 0 0 147500 85000 409000 0 516500 917250 0 1002250 1073000 1002250
3/26/2009 16:45 1890156.136 1930825.454 2004817.761 61899.604 1483394.026 0 -11000 0 -25000 0 157900 82000 399000 0 514500 921250 0 1003250 1071400 1003250
3/26/2009 17:00 1883654.175 1948163.72 2008778.686 35118.54 1504243.477 0 -2000 0 -25000 0 156800 84000 397000 0 509500 918250 0 1002250 1063300 1002250
3/26/2009 17:15 1882247.125 2083253.544 1990509.7 0 1636625.462 5000 0 0 -25000 0 139850 94000 352000 6000 438000 931750 0 929850 929850 1031750
3/26/2009 17:30 1871144.774 2096860.929 1991203.235 0 1641841.024 9000 0 0 -25000 0 139950 92000 351000 5000 437000 935750 0 927950 927950 1032750
3/26/2009 17:45 1867943.134 2094044.165 1990740.013 0 1634604.402 0 -1000 0 -25000 0 133250 104000 356000 4000 436000 919750 0 925250 925250 1027750
3/26/2009 18:00 1886989.463 2108117.863 2001109.706 0 1647183.137 1000 -2000 0 -25000 0 129250 102000 360000 3000 438000 918750 0 927250 927250 1023750
3/26/2009 18:15 1912140.586 2122037.376 2024160.12 0 1652028.787 0 -30000 0 0 3250 89650 118000 334000 0 439500 845000 0 863150 863150 966250
3/26/2009 18:30 1923039.625 2149577.723 2042120.186 0 1669773.667 0 -35000 0 0 3250 84950 135000 341000 0 468500 859000 0 894450 894450 997250
3/26/2009 18:45 1943596.008 2183536.182 2075612.82 0 1703219.901 0 -26000 0 0 3250 99850 131000 377000 0 469500 922000 0 946350 946350 1056250
3/26/2009 19:00 1974973.508 2204097.34 2084910.017 0 1722852.98 0 -21000 0 0 3250 101350 131000 386000 0 466500 930000 0 953850 953850 1064250
3/26/2009 19:15 2003953.296 2227754.788 2132836.58225 0 1732772.93 19000 0 0 -25000 0 119700 120000 351000 3000 422250 854250 0 892950 892950 977250
3/26/2009 19:30 1995331.835 2213437.335 2114224.32125 0 1724016.75 25000 0 0 -25000 0 128900 114000 321000 4000 416250 843250 0 866150 866150 961250
3/26/2009 19:45 1962274.097 2188647.75 2086389.43325 0 1699775.423 16000 0 0 -25000 0 135600 106000 315000 2000 419250 868250 0 869850 869850 976250
3/26/2009 20:00 1942136.212 2146363.882 2053170.55725 0 1662198.348 11000 0 0 -25000 0 131200 112000 316000 3000 419250 853250 0 866450 866450 968250
3/26/2009 20:15 1922799.472 1993874.439 2044340.47275 27409.4 1541933.911 2000 -1000 0 0 0 174850 85000 377000 0 493250 912500 0 997500 1045100 997500
3/26/2009 20:30 1889029.939 1944746.776 2012348.56175 42647.895 1501637.964 0 -3000 0 0 0 186350 73000 390000 0 499250 929500 0 1002500 1075600 1002500
3/26/2009 20:45 1867676.216 1916677.969 1988125.61575 49852.066 1488078.541 2000 0 0 0 0 183250 77000 381000 0 487250 910500 0 987500 1051500 987500
3/26/2009 21:00 1831608.705 1880471.878 1952546.34575 47105.806 1455960.407 0 -15000 0 0 0 196750 63000 393000 0 481250 927500 0 990500 1071000 990500
3/26/2009 21:15 1853870.705 1883644.496 1973722.60125 68964.796 1465294.684 8000 0 0 0 0 196500 70000 395000 0 481250 934750 0 1004750 1072750 1004750
3/26/2009 21:30 1825656.736 1851696.508 1943838.90125 70533.871 1441432.974 3000 0 0 0 0 200400 60000 430000 0 476250 957750 0 1017750 1106650 1017750
3/26/2009 21:45 1789996.806 1808067.182 1905009.82125 77941.633 1404788.539 0 -10000 0 0 0 193500 61000 423000 0 471250 915750 0 976750 1087750 976750
3/26/2009 22:00 1745841.977 1753681.452 1861307.45825 89162.898 1354008.571 0 -23000 0 0 0 185900 61000 425000 1000 465250 892750 0 954750 1076150 954750
3/26/2009 22:15 1786860.392 1737090.673 1912139.29225 144587.745 1334632.143 0 -11000 0 0 0 192650 52000 460000 10500 462500 893250 0 955750 1115150 955750
3/26/2009 22:30 1780741.096 1730548.162 1903725.33325 146322.402 1331577.259 0 -2000 0 0 0 195550 42000 487000 14500 461500 918250 0 974750 1144050 974750
3/26/2009 22:45 1743374.12 1682963.906 1857453.71825 163090.667 1293281.264 0 -12000 0 0 0 184350 43000 481000 12500 455500 883250 0 938750 1120850 938750
3/26/2009 23:00 1690961.404 1621419.221 1813413.33025 158138.487 1249041.739 0 -39000 0 0 0 187950 36000 499000 8500 456500 891250 0 935750 1143450 935750
3/26/2009 23:15 1696577.465 1513854.564 1817834.716 273712.172 1139092.344 0 -4000 0 0 0 230350 28000 549000 14000 429500 869750 0 911750 1208850 911750
3/26/2009 23:30 1643623.336 1445568.599 1761131.123 285829.506 1078850.417 0 -19000 0 0 0 237750 24000 546000 14000 426500 860750 0 898750 1210250 898750
3/26/2009 23:45 1626981.632 1423115.989 1739645.702 289128.175 1061689.399 0 -24000 0 0 0 227550 23000 535000 14000 420500 824750 0 861750 1183050 861750
3/27/2009 0:00 1578809.133 1366048.227 1691547.563 298750.804 1019739.133 0 -46000 0 0 0 226150 23000 542000 10000 424500 827750 0 860750 1192650 860750
3/27/2009 0:15 1607132.785 1321123.079 1788309.49725 442329.45 978310.493 0 -49000 0 0 0 256950 23000 560000 0 504250 826000 0 849000 1321200 849000
3/27/2009 0:30 1581134.931 1344378.275 1817158.36525 433989.331 1007188.145 0 -16000 0 0 0 274250 21000 590000 1000 504250 870000 0 892000 1368500 892000
3/27/2009 0:45 1589101.166 1342950.525 1817822.39925 453989.847 1013743.385 0 -10000 0 0 0 268950 19000 568000 3000 498250 832000 0 854000 1335200 854000
3/27/2009 1:00 1551828.747 1308902.307 1794652.02925 460968.31 989044.649 0 -32000 0 0 0 253450 21000 505000 1000 497250 760000 0 782000 1255700 782000
3/27/2009 1:15 1563928.421 1353240.139 1825952.47625 443649.041 1043056.501 0 -4000 0 0 0 237850 23000 489000 2000 478750 711500 2250 736500 1207850 736500
3/27/2009 1:30 1523963.284 1311922.427 1786886.78325 446926.193 1005662.127 0 -26000 0 0 0 244350 26000 495000 0 476750 713500 2250 739500 1218350 739500
3/27/2009 1:45 1515469.337 1304635.833 1782737.59025 449659.079 1003551.737 0 -32000 0 0 0 241850 28000 496000 2000 475750 708500 2250 738500 1215850 738500
3/27/2009 2:00 1492495.079 1278894.726 1751798.48025 446775.804 985093.76 0 -47000 0 0 0 252650 28000 508000 7000 470750 724500 2250 759500 1233650 759500
3/27/2009 2:15 1521334.359 1326256.009 1789345.63525 432360.264 1018272.482 0 -17000 0 0 0 248100 24000 537000 14000 458000 753500 1250 791500 1244350 791500
3/27/2009 2:30 1492020.043 1296397.201 1755290.98525 431425.342 994244.012 0 -30000 0 0 0 246100 20000 561000 13000 459000 768500 1250 801500 1267350 801500
3/27/2009 2:45 1497300.825 1298337.575 1762056.34725 439620.6 1001161.797 0 -27000 0 0 0 235700 20000 551000 14000 461000 747500 1250 781500 1248950 781500
3/27/2009 3:00 1468852.067 1268933.903 1731876.08425 437433.432 975688.063 0 -46000 0 0 0 241900 20000 534000 13000 460000 740500 1250 773500 1237150 773500
3/27/2009 3:15 1492854.791 1326444.134 1768165.56775 407425.986 1016709.36 0 -19000 0 0 0 209050 28000 488000 8000 480500 702000 3500 738000 1181050 738000
3/27/2009 3:30 1486022.149 1314634.833 1752084.71475 416965.5 1005592.774 0 -26000 0 0 0 199650 32000 475000 6000 484500 690000 3500 728000 1162650 728000
3/27/2009 3:45 1469210.383 1298556.207 1743359.10175 413291.598 993524.594 0 -32000 0 0 0 198550 27000 476000 5000 485500 688000 3500 720000 1163550 720000
3/27/2009 4:00 1457370.332 1289483.926 1726451.16375 413508.253 991208.089 0 -32000 0 0 0 194250 26000 485000 5000 487500 698000 3500 729000 1170250 729000
3/27/2009 4:15 1463552.091 1320038.428 1736134.932 384649.14 1015960.991 0 -21000 0 0 0 185000 40000 467000 5000 520000 706250 2500 751250 1174500 751250
3/27/2009 4:30 1459145.489 1318944.87 1738664.288 389368.5 1015276.82 0 -22000 0 0 0 177400 41000 474000 0 533000 716250 2500 757250 1186900 757250
3/27/2009 4:45 1460481.037 1316810.193 1734380.236 394944.439 1013270.719 0 -16000 0 0 0 170100 50000 461000 1000 533000 702250 2500 753250 1166600 753250
3/27/2009 5:00 1470471.279 1326477.916 1755305.142 395437.143 1022192.568 0 -11000 0 0 0 181100 43000 473000 3000 525000 719250 2500 765250 1181600 765250
3/27/2009 5:15 1513608.758 1344609.102 1826612.24925 456664.675 1035005.933 0 -20000 0 0 0 219700 29000 501000 9000 524250 724250 1750 762250 1246700 762250
3/27/2009 5:30 1540973.578 1348744.48 1838708.03425 455164.795 1039731.493 0 -19000 0 0 0 217200 27000 496000 7000 527250 716250 1750 750250 1242200 750250
3/27/2009 5:45 1575060.334 1356235.98 1840365.43225 461928.115 1042377.093 0 -14000 0 0 0 213700 34000 503000 7000 527250 718250 1750 759250 1245700 759250
3/27/2009 6:00 1612481.151 1383782.918 1878955.20625 471309.787 1062944.615 7000 0 0 0 0 213600 34000 510000 4000 528250 723250 1750 761250 1253600 761250
3/27/2009 6:15 1636785.872 1353984.102 1865793.3445 484589.874 1013620.58 0 -26000 0 0 0 259050 27000 541000 2000 501750 735750 2000 764750 1303800 764750
3/27/2009 6:30 1681019.17 1384658.725 1903080.8965 490589.261 1030151.134 0 -20000 0 0 0 244650 30000 496000 0 508750 710750 2000 740750 1251400 740750
3/27/2009 6:45 1713323.065 1423066.255 1931556.2645 483665.262 1056877.13 0 -22000 0 0 0 244650 32000 496000 0 517750 731750 2000 763750 1260400 763750
3/27/2009 7:00 1771545.827 1463908.592 1957814.8995 461702.01 1085490.822 1000 -4000 0 0 0 249450 23000 504000 0 508750 751750 2000 774750 1264200 774750
3/27/2009 7:15 1779813.849 1664912.978 1914659.917 237720.664 1251135.006 0 -46000 0 0 0 265550 27000 482000 3000 439250 901250 0 931250 1186800 931250
3/27/2009 7:30 1820670.459 1726550.767 1962536.361 210552.211 1289816.074 0 -46000 0 0 0 267950 25000 482000 3000 437250 917250 0 945250 1187200 945250
3/27/2009 7:45 1872211.344 1768049.038 1995900.646 206324.879 1319302.799 0 -24000 0 0 0 266050 30000 480000 1000 447250 942250 0 973250 1193300 973250
3/27/2009 8:00 1907458.619 1806121.954 2027256.528 202412.627 1347715.346 0 -21000 0 0 0 261250 33000 455000 0 456250 917250 0 950250 1172500 950250
3/27/2009 8:15 1946387.201 1937873.917 2072857.48275 114134.227 1456890.016 0 -39000 0 0 0 260500 31000 465000 2250 406750 962500 0 995750 1132250 995750
3/27/2009 8:30 1962057.351 1978244.991 2095434.54375 92191.074 1481767.458 0 -19000 0 0 0 274700 32000 478000 3250 408750 1002500 0 1037750 1161450 1037750
3/27/2009 8:45 1990711.052 1996612.025 2121130.66075 105353.514 1492212.673 0 -20000 0 0 0 268400 32000 467000 2250 410750 987500 0 1021750 1146150 1021750
3/27/2009 9:00 1991158.473 1999000.718 2121980.20875 93340.644 1490119.38 0 -20000 0 0 0 264000 35000 445000 250 411750 970500 0 1005750 1120750 1005750
3/27/2009 9:15 1983720.397 1964428.668 2103558.8975 127332.693 1460642.441 0 -21000 0 0 0 257050 35000 439000 0 429000 945000 0 980000 1125050 980000
3/27/2009 9:30 1981266.153 1967577.741 2110906.1425 116536.907 1458748.94 0 -22000 0 0 0 255950 33000 442000 0 427000 943000 0 976000 1124950 976000
3/27/2009 9:45 2000634.133 1989449.731 2126889.9215 121828.858 1474721.351 0 -27000 0 0 0 253550 36000 433000 0 427000 940000 0 976000 1113550 976000
3/27/2009 10:00 2004655.791 1983579.354 2132043.4185 127946.468 1469677.927 0 -37000 0 0 0 254450 35000 435000 1000 430000 941000 0 977000 1119450 977000
3/27/2009 10:15 2000224.219 1913412.35 2132021.65225 191789.58 1403975.89 0 -44000 0 0 0 273450 31000 462000 0 466000 952750 0 983750 1201450 983750
3/27/2009 10:30 2012375.785 1930658.675 2136908.19725 190808.384 1424498.892 0 -10000 0 0 0 269350 35000 454000 0 469000 949750 0 984750 1192350 984750
3/27/2009 10:45 2012578.415 1924878.686 2138777.13225 193604.799 1418434.749 0 -26000 0 0 0 261450 37000 447000 1000 476000 930750 0 968750 1184450 968750
3/27/2009 11:00 2023330.009 1937269.551 2156938.54925 194942.211 1426225.394 0 -25000 0 0 0 258150 42000 457000 0 478000 931750 0 973750 1193150 973750
3/27/2009 11:15 2017592.151 1946036.85 2142268.50225 176975.937 1431022.432 0 -34000 0 0 0 251200 43000 449000 1000 477000 945000 0 989000 1177200 989000
3/27/2009 11:30 2029980.347 1965346.855 2162633.64825 174720.073 1446908.782 0 -33000 0 0 0 251900 42000 454000 0 482000 949000 0 991000 1187900 991000
3/27/2009 11:45 2073721.181 2003745.992 2204901.46925 177246.272 1473234.426 0 -17000 0 0 0 247000 41000 472000 2000 480000 950000 0 993000 1199000 993000
3/27/2009 12:00 2063967.469 1994378.751 2194274.60125 183238.995 1465210.066 0 -22000 0 0 0 248500 41000 470000 3000 479000 945000 0 989000 1197500 989000
3/27/2009 12:15 1993563.742 1851451.313 2120918.92775 248805.467 1355400.286 0 -9000 0 0 0 257400 34000 512000 2000 477500 935250 0 971250 1246900 971250
3/27/2009 12:30 1917916.58 1767138.865 2044008.71775 251724.608 1290939.253 0 -32000 0 0 0 260300 35000 500000 1000 475500 924250 0 960250 1235800 960250
3/27/2009 12:45 1889256.632 1734850.268 2006944.36775 260453.897 1262787.269 0 -35000 0 0 0 255300 35000 469000 2000 473500 895250 0 932250 1197800 932250
3/27/2009 13:00 1881344.44 1722057.289 1999507.25175 256862.899 1255989.004 0 -42000 0 0 0 251800 34000 472000 0 475500 882250 0 916250 1199300 916250
3/27/2009 13:15 1890363.887 1729869.634 2023439.08975 255269.827 1274864.038 0 -38000 0 0 0 253800 33000 519000 500 481000 928250 0 961750 1253800 961750
3/27/2009 13:30 1904205.869 1735860.869 2031017.69775 267158.72 1277901.211 0 -33000 0 0 0 254700 32000 549000 1500 484000 955250 0 988750 1287700 988750
3/27/2009 13:45 1906089.971 1742706.188 2032765.19975 260775.05 1279857.903 0 -38000 0 0 0 256200 33000 542000 2500 484000 955250 0 990750 1282200 990750
3/27/2009 14:00 1888688.261 1721085.599 2013387.71375 271748.784 1259881.649 0 -42000 0 0 0 254500 31000 533000 4500 476000 936250 0 971750 1263500 971750
3/27/2009 14:15 1880664.967 1754056.99 2014632.271 226072.516 1290795.425 0 -36000 0 0 0 272300 29000 531000 8000 465250 977000 0 1014000 1268550 1014000
3/27/2009 14:30 1868850.065 1739540.151 1997230.474 235369.487 1279458.876 0 -28000 0 0 0 271900 29000 532000 7000 465250 974000 0 1010000 1269150 1010000
3/27/2009 14:45 1852279.837 1727413.72 1987195.794 224306.683 1268515.417 0 -32000 0 0 0 269100 27000 544000 11000 466250 978000 0 1016000 1279350 1016000
3/27/2009 15:00 1837934.093 1702608.749 1959374.456 234221.641 1250095.92 0 -48000 0 0 0 270800 28000 543000 10000 465250 981000 0 1019000 1279050 1019000
3/27/2009 15:15 1814958.282 1683756.272 1942668.28475 234599.15 1233770.846 0 -41000 0 0 0 211900 37000 512000 6750 519750 943500 0 987250 1243650 987250
3/27/2009 15:30 1810285.108 1676976.656 1936667.14475 226331.441 1230903.114 0 -37000 0 0 0 225300 43000 491000 6750 527750 947500 0 997250 1244050 997250
3/27/2009 15:45 1797135.681 1670656.127 1924295.56375 226726.585 1224001.043 0 -39000 0 0 0 223900 40000 514000 6750 525750 955500 0 1002250 1263650 1002250
3/27/2009 16:00 1780177.283 1640684.226 1903508.43475 235948.807 1198069.485 0 -52000 0 0 0 220500 37000 531000 5750 525750 960500 0 1003250 1277250 1003250
3/27/2009 16:15 1772458.572 1645672.795 1899981.80575 220113.087 1198148.101 0 -24000 0 -18750 0 206500 48000 504000 3750 523750 931500 0 983250 1234250 983250
3/27/2009 16:30 1765683.513 1642251.867 1896581.93175 231522.559 1188539.267 0 -31000 0 -18750 0 209400 45000 506000 3750 524750 938500 0 987250 1240150 987250
3/27/2009 16:45 1752998.715 1637873.323 1890347.97075 224976.735 1190744.475 0 -35000 0 -18750 0 208700 44000 509000 5750 519750 933500 0 983250 1237450 983250
3/27/2009 17:00 1755066.039 1647877.781 1893135.55575 215334.65 1198234.171 0 -29000 0 -18750 0 203500 44000 504000 4750 522750 934500 0 983250 1230250 983250
3/27/2009 17:15 1752083.833 1747478.361 1866060.0435 102164.798 1293895.853 0 -36000 0 -18750 0 218200 37000 487000 12750 461000 989250 0 1039000 1166200 1039000
3/27/2009 17:30 1741378.356 1745621.687 1859456.9635 89624.653 1286787.137 0 -42000 0 -18750 0 217800 38000 486000 13750 458000 995250 0 1047000 1161800 1047000
3/27/2009 17:45 1745359.887 1753427.738 1863988.6005 92549.596 1292446.664 0 -49000 0 -18750 0 211000 40000 478000 13750 457000 984250 0 1038000 1146000 1038000
3/27/2009 18:00 1758177.704 1763412.326 1874230.7925 92743.037 1298721.046 0 -48000 0 -18750 0 205000 41000 468000 12750 457000 969250 0 1023000 1130000 1023000
3/27/2009 18:15 1785944.353 1775525.428 1902978.0325 104309.022 1308690.043 0 -64000 0 -18750 0 190550 43000 441000 4250 459250 914500 0 961750 1090800 961750
3/27/2009 18:30 1799728.504 1792451.082 1915820.1995 101115.828 1316417.734 0 -60000 0 -18750 0 188250 46000 448000 1250 465250 927500 0 974750 1101500 974750
3/27/2009 18:45 1818766.14 1826038.852 1939765.5335 89873.982 1348027.541 0 -53000 0 -18750 0 202650 45000 463000 1250 470250 973500 0 1019750 1135900 1019750
3/27/2009 19:00 1868210.276 1870793.015 1988190.4085 98050.349 1388148.441 0 -22000 0 -18750 0 212450 35000 459000 1250 475250 1000500 0 1036750 1146700 1036750
3/27/2009 19:15 1902770.111 1917956.583 2018524.42725 85355.843 1433344.198 2000 -1000 0 -31250 0 265350 48000 382000 9000 422250 899750 0 956750 1069600 956750
3/27/2009 19:30 1896665.134 1918121.901 2021707.51825 80117.992 1433363.938 1000 0 0 -31250 0 247850 60000 343000 7000 420250 843750 0 910750 1011100 910750
3/27/2009 19:45 1883274.366 1893077.115 1997946.09525 87626.177 1412494.962 1000 -2000 0 -31250 0 246350 64000 342000 5000 416250 844750 0 913750 1004600 913750
3/27/2009 20:00 1844612.657 1858893.472 1967184.16025 84864.992 1391963.827 0 -15000 0 -31250 0 260350 45000 382000 6000 416250 892750 0 943750 1058600 943750
3/27/2009 20:15 1839725.157 1847583.387 1951977.9705 93780.373 1384883.608 5000 0 0 -25000 0 250700 50000 372000 1250 437750 913500 0 964750 1060450 964750
3/27/2009 20:30 1808809.605 1817201.85 1930518.0635 87972.209 1359731.489 0 -10000 0 -25000 0 247100 49000 381000 2250 437750 909500 0 960750 1065850 960750
3/27/2009 20:45 1767410.795 1764942.139 1885112.4535 95446.126 1319187.053 0 -29000 0 -25000 0 256000 44000 385000 2250 430750 904500 0 950750 1071750 950750
3/27/2009 21:00 1732551.29 1729065.991 1846802.4905 99296.319 1287457.623 0 -40000 0 -25000 0 266600 45000 410000 3250 425750 921500 0 969750 1102350 969750
3/27/2009 21:15 1769521.516 1781379.731 1886439.9005 82330.427 1339051.193 6000 -1000 0 -25000 0 234150 43000 427000 6250 447750 971250 0 1020500 1108900 1020500
3/27/2009 21:30 1744304.938 1757969.132 1854337.9295 82086.936 1316598.958 1000 -13000 0 -25000 0 227550 42000 460000 13250 442750 976250 0 1031500 1130300 1031500
3/27/2009 21:45 1708806.663 1714103.593 1825603.6725 87656.401 1285162.128 0 -25000 0 -25000 0 222050 39000 464000 16250 443750 956250 0 1011500 1129800 1011500
3/27/2009 22:00 1673473.151 1668918.892 1782455.2865 93658.728 1250196.562 0 -37000 0 -25000 0 219650 38000 460000 18250 439750 940250 0 996500 1119400 996500
3/27/2009 22:15 1725354.998 1677384.097 1844518.83775 142869.993 1272738.866 1000 -1000 0 -25000 0 220250 44000 464000 26000 476000 934750 0 1004750 1160250 1004750
3/27/2009 22:30 1720950.026 1663510.194 1837983.36575 145102.783 1264652.058 6000 0 0 -25000 0 230650 31000 491000 30000 477000 963750 0 1024750 1198650 1024750
3/27/2009 22:45 1681714.094 1638948.065 1804836.00475 147400.918 1239339.49 0 -21000 0 -25000 0 219350 34000 484000 26000 480000 944750 0 1004750 1183350 1004750
3/27/2009 23:00 1636785.74 1583599.214 1771919.66475 165899.577 1190176.365 0 -40000 0 -25000 0 222850 35000 468000 19000 483000 929750 0 983750 1173850 983750
3/27/2009 23:15 1658843.674 1514212.895 1795460.19225 256984.984 1147734.018 10000 0 0 -25000 0 269700 24000 510000 26750 454000 903500 0 954250 1233700 954250
3/27/2009 23:30 1611848.325 1473172.351 1765901.83725 259961.4 1113909.39 0 -9000 0 -25000 0 274800 21000 515000 27750 448000 888500 0 937250 1237800 937250
3/27/2009 23:45 1597450.522 1464708.377 1758683.37525 265476.363 1099799.439 0 -28000 0 -25000 0 280400 24000 515000 25750 437000 884500 0 934250 1232400 934250
3/28/2009 0:00 1553220.624 1408844.38 1710031.27425 282717.969 1051472.536 0 -54000 0 -25000 0 275500 28000 504000 23750 440000 876500 0 928250 1219500 928250
3/28/2009 0:15 1576151.872 1435309.479 1758290.15325 310531.683 1064169.356 0 -63000 0 0 0 252700 38000 459000 5000 521500 865750 0 908750 1233200 908750
3/28/2009 0:30 1544553.835 1436590.637 1773576.96225 311727.019 1067580.613 0 -50000 0 0 0 262500 34000 464000 3000 527500 880750 0 917750 1254000 917750
3/28/2009 0:45 1543232.216 1433849.458 1771552.70125 318909.972 1066645.558 0 -21000 0 -30000 0 248900 39000 464000 7000 527500 858750 0 904750 1240400 904750
3/28/2009 1:00 1499458.52 1385553.019 1721732.03625 320258.83 1027988.559 0 -28000 0 -30000 0 252300 35000 468000 8000 522500 861750 0 904750 1242800 904750
3/28/2009 1:15 1500763.33 1412260.996 1737356.3275 297943.349 1059337.131 0 -10000 0 -30000 0 273250 28000 470000 11000 479000 868250 0 907250 1222250 907250
3/28/2009 1:30 1467492.595 1387028.459 1703392.3635 288746.244 1040413.24 0 -14000 0 -30000 0 277550 26000 466000 12000 476000 867250 0 905250 1219550 905250
3/28/2009 1:45 1461909.672 1369434.767 1697642.4945 302427.096 1028027.811 0 -17000 0 -30000 0 284250 23000 486000 11000 474000 878250 0 912250 1244250 912250
3/28/2009 2:00 1424944.34 1333232.151 1657160.6875 305556.741 999150.973 0 -32000 0 -30000 0 279550 23000 466000 9000 475000 859250 0 891250 1220550 891250
3/28/2009 2:15 1456557.663 1369564.367 1701514.06175 307267.836 1037647.418 0 -6000 0 -30000 0 287200 24000 467000 11000 470750 860500 0 895500 1224950 895500
3/28/2009 2:30 1423593.264 1332994.764 1671973.97575 305436 1006551.466 0 -24000 0 -30000 0 283200 24000 479000 11000 470750 857500 0 892500 1232950 892500
3/28/2009 2:45 1413803.856 1316239.25 1648059.64775 316869.76 996961.689 0 -27000 0 -30000 0 290500 21000 472000 12000 470750 867500 0 900500 1233250 900500
3/28/2009 3:00 1402743.683 1305340.432 1644180.10575 313614.358 989988.355 0 -33000 0 -30000 0 292300 20000 468000 13000 472750 860500 0 893500 1233050 893500
3/28/2009 3:15 1430534.125 1340707.233 1676124.85475 303753.775 1017587.585 0 -15000 0 -30000 0 273750 26000 419000 10000 500000 821750 250 857750 1193000 857750
3/28/2009 3:30 1415295.058 1324891.717 1658461.96575 321282.622 1003372.776 0 -21000 0 -30000 0 271050 28000 425000 9000 502000 826750 250 863750 1198300 863750
3/28/2009 3:45 1405029.956 1322806.983 1665649.00575 305727.736 1005924.556 0 -19000 0 -30000 0 274150 28000 428000 9000 503000 828750 250 865750 1205400 865750
3/28/2009 4:00 1385704.306 1317024.664 1650459.64375 307872.012 1004937.267 0 -18000 0 -30000 0 270250 28000 420000 8000 509000 829750 250 865750 1199500 865750
3/28/2009 4:15 1384925.24 1328590.683 1647005.1505 298352.461 1011460.148 0 -9000 0 -30000 0 233350 47000 413000 8000 536750 804500 1000 859500 1184100 859500
3/28/2009 4:30 1376531.238 1329983.527 1642250.0935 288313.723 1015514.91 1000 0 0 -30000 0 228950 56000 416000 5000 542750 813500 1000 874500 1188700 874500
3/28/2009 4:45 1368821.16 1323348.81 1637714.2845 287095.112 1009965.622 0 -3000 0 -30000 0 223850 58000 405000 6000 541750 788500 1000 852500 1171600 852500
3/28/2009 5:00 1366506.493 1320160.558 1630823.9205 287804.417 1006877.257 0 -4000 0 -30000 0 222350 61000 385000 6000 539750 783500 1000 850500 1148100 850500
3/28/2009 5:15 1398440.51 1343966.417 1645491.6565 278193.439 1026191.724 0 -9000 0 -30000 0 225500 51000 393000 7000 521000 785750 250 843750 1139750 843750
3/28/2009 5:30 1387161.307 1331988.487 1631247.2755 275545.081 1014033.747 1000 -8000 0 -30000 0 226800 53000 389000 5000 521000 786750 250 844750 1137050 844750
3/28/2009 5:45 1392846.793 1336022.907 1634090.6795 278413.539 1017140.888 0 -3000 0 -30000 0 226800 51000 404000 4000 520000 793750 250 848750 1151050 848750
3/28/2009 6:00 1392609.671 1311886.654 1601626.8245 268452.336 993547.324 0 -26000 0 -30000 0 226500 49000 394000 5000 511000 778750 250 832750 1131750 832750
3/28/2009 6:15 1363680.909 1328869.12 1555177.92625 216531.373 1015834.47 0 -19000 0 -30000 0 222800 39000 397000 4500 462750 820750 0 864250 1082550 864250
3/28/2009 6:30 1360838.965 1340872.225 1557357.30825 199756.304 1029668.961 0 -13000 0 -30000 0 226300 32000 411000 5500 460750 840750 0 878250 1098050 878250
3/28/2009 6:45 1352223.335 1332186.324 1545478.31625 198347.538 1019596.927 0 -18000 0 -30000 0 227200 34000 422000 5500 464750 858750 0 898250 1113950 898250
 3/28/2009 7:00 1356618.903 1341992.273 1552783.53025 185742.865 1030123.409 0 -21000 0 -30000 0 226000 35000 414000 7500 467750 853750 0 896250 1107750 896250
3/28/2009 7:15 1324925.606 1324788.934 1509655.29825 181109.52 982233.895 0 -82000 0 0 0 274650 28000 467000 2250 420250 935750 0 966000 1161900 966000
3/28/2009 7:30 1345867.275 1367525.805 1568343.96725 183602.664 1022656.924 0 -57000 0 0 0 277350 28000 491000 250 407250 947750 0 976000 1175600 976000
3/28/2009 7:45 1367257.297 1408593.438 1604393.37225 180572.918 1056254.249 0 -29000 0 0 0 278250 26000 498000 250 409250 963750 0 990000 1185500 990000
3/28/2009 8:00 1391151.836 1429005.172 1630747.13525 176225.797 1071938.137 0 -10000 0 -30000 0 276050 24000 480000 250 408250 947750 0 972000 1164300 972000
3/28/2009 8:15 1433550.496 1418793.722 1660625.39825 221350.927 1043043.011 0 -12000 0 -30000 0 281100 27000 503000 0 419500 933000 0 960000 1203600 960000
3/28/2009 8:30 1451415.59 1433044.672 1680426.38825 225517.925 1054014.862 0 -20000 0 -30000 0 282400 25000 487000 0 427500 929000 0 954000 1196900 954000
3/28/2009 8:45 1481731.539 1480042.641 1714680.36025 219649.175 1089538.859 0 -2000 0 -30000 0 287900 23000 496000 0 432500 955000 0 978000 1216400 978000
3/28/2009 9:00 1509735.796 1466366.272 1708614.43125 215061.764 1072639.423 1000 0 0 -30000 0 289600 22000 491000 0 429500 949000 0 971000 1210100 971000
3/28/2009 9:15 1530213.07 1440756.242 1694362.715 240847.111 1030906.816 0 -33000 0 -22500 0 273300 25000 471000 0 455500 909250 0 934250 1199800 934250
3/28/2009 9:30 1547788.527 1454583.68 1716957.924 237301.16 1041476.705 0 -8000 0 -22500 0 269600 30000 454000 0 464500 899250 0 929250 1188100 929250
3/28/2009 9:45 1556060.812 1463878.925 1723039.67 241331.987 1052543.865 0 -6000 0 -22500 0 266100 34000 459000 0 474500 912250 0 946250 1199600 946250
3/28/2009 10:00 1568047.934 1471211.382 1729556.555 237599.158 1056690.568 0 -5000 0 -22500 0 263600 34000 451000 0 472500 898250 0 932250 1187100 932250
3/28/2009 10:15 1593894.338 1454551.271 1706761.7575 234110.008 1035394.272 0 -6000 0 0 0 275600 33000 425000 0 481250 898000 0 931000 1181850 931000
3/28/2009 10:30 1594384.202 1455631.515 1705169.6545 227820.936 1031425.124 0 -17000 0 0 0 278600 29000 436000 0 480250 917000 0 946000 1194850 946000
3/28/2009 10:45 1603321.981 1464943.976 1712327.7705 220710.36 1039178.839 0 -9000 0 0 0 277200 31000 431000 0 477250 911000 0 942000 1185450 942000
3/28/2009 11:00 1608746.194 1473451.01 1719479.1725 229699.152 1045474.155 0 -7000 0 0 0 275900 28000 443000 0 475250 914000 0 942000 1194150 942000
3/28/2009 11:15 1607755.374 1475697.927 1717996.094 216642.143 1053957.889 0 -10000 0 0 0 282050 29000 436000 0 479000 927000 0 956000 1197050 956000
3/28/2009 11:30 1626155.541 1486011.076 1734417.68 230613.204 1061252.494 0 -18000 0 0 0 280350 28000 422000 0 482000 910000 0 938000 1184350 938000
3/28/2009 11:45 1651904.337 1521176.424 1765390.373 216748.222 1092029.489 2000 0 0 0 0 281250 27000 414000 0 483000 909000 0 936000 1178250 936000
3/28/2009 12:00 1660850.432 1525546.807 1769192.385 228855.057 1091735.754 2000 0 0 0 0 279850 25000 420000 0 484000 909000 0 934000 1183850 934000
3/28/2009 12:15 1677460.267 1531137.827 1792568.901 240557.012 1116222.689 27000 0 0 0 0 266900 25000 419000 0 476000 873250 0 898250 1161900 898250
3/28/2009 12:30 1661841.588 1536769.737 1798448.762 240009.055 1115229.826 14000 0 0 0 0 260000 25000 421000 0 476000 863250 0 888250 1157000 888250
3/28/2009 12:45 1661964.726 1534134.822 1796513.898 243642.356 1113713.63 19000 0 0 0 0 256300 23000 402000 0 471000 840250 0 863250 1129300 863250
3/28/2009 13:00 1646208.518 1511878.365 1774893.324 249002.729 1090821.357 8000 0 0 0 0 246600 35000 374000 0 475000 809250 0 844250 1095600 844250
3/28/2009 13:15 1660517.949 1542984.429 1802878.1385 243471.925 1134836.452 31000 0 0 0 0 251600 26000 430000 0 464750 868250 0 894250 1146350 894250
3/28/2009 13:30 1656817.322 1539122.695 1800817.2965 235671.602 1134507.505 23000 0 0 0 0 258500 21000 436000 0 461750 884250 0 905250 1156250 905250
3/28/2009 13:45 1659679.703 1540162.732 1798524.8045 251107.728 1130763.834 25000 0 0 0 0 261600 21000 463000 0 454750 893250 0 914250 1179350 914250
3/28/2009 14:00 1646366.03 1526394.389 1789918.6645 251064.305 1117796.57 16000 0 0 0 0 266700 21000 476000 0 453750 902250 0 923250 1196450 923250
3/28/2009 14:15 1656878.181 1532880.93 1793575.76025 239245.051 1130190.983 28000 0 0 0 0 257300 21000 492000 3000 477500 953500 0 977500 1226800 977500
3/28/2009 14:30 1626028.531 1498500.115 1760027.89325 241913.14 1099503.622 8000 0 0 0 0 262400 22000 481000 6000 493500 955500 0 983500 1236900 983500
3/28/2009 14:45 1628568.02 1503994.733 1760177.76525 247692.39 1105336.836 11000 0 0 0 0 261300 24000 504000 4000 493500 965500 0 993500 1258800 993500
3/28/2009 15:00 1615129.007 1490926.297 1751172.01925 241979.062 1096221.423 10000 0 0 0 0 262100 24000 515000 8000 490500 964500 0 996500 1267600 996500
3/28/2009 15:15 1622125.921 1501668.522 1761590.40775 238243.306 1102545.734 17000 0 0 0 0 252300 25000 491000 4000 493250 958500 0 987500 1236550 987500
3/28/2009 15:30 1611731.646 1488794.434 1748374.67875 245348.776 1092780.917 10000 0 0 0 0 251800 34000 513000 5000 494250 962500 0 1001500 1259050 1001500
3/28/2009 15:45 1634289.209 1511408.758 1768724.10975 245798.385 1110760.809 32000 0 0 0 0 248000 35000 518000 6000 493250 955500 0 996500 1259250 996500
3/28/2009 16:00 1628551.755 1509257.064 1769274.56675 246069.342 1112250.263 35000 0 0 0 0 251900 35000 540000 10000 494250 971500 0 1016500 1286150 1016500
3/28/2009 16:15 1635780.921 1528006.816 1784694.314 240666.952 1123736.407 43000 0 0 0 0 225100 40000 543000 10000 507000 967250 0 1017250 1275100 1017250
3/28/2009 16:30 1623815.024 1519707.394 1774812.733 233215.08 1114751.628 34000 0 0 0 0 225300 40000 539000 12000 509000 962250 0 1014250 1273300 1014250
3/28/2009 16:45 1631991.758 1521840.107 1783040.546 237583.063 1114696.674 39000 0 0 0 0 220300 44000 539000 13000 511000 958250 0 1015250 1270300 1015250
3/28/2009 17:00 1626801.61 1520878.068 1775312.007 238221.854 1114421.424 32000 0 0 0 0 221500 45000 538000 14000 511000 956250 0 1015250 1270500 1015250
3/28/2009 17:15 1642855.472 1536933.386 1778239.01025 227859.213 1117278.341 29000 0 0 0 0 211850 57000 507000 10000 524750 926750 0 993750 1243600 993750
3/28/2009 17:30 1655766.536 1550150.731 1795078.14925 225807.602 1125780.586 32000 0 0 0 0 210650 64000 484000 7000 526750 909750 0 980750 1221400 980750
3/28/2009 17:45 1661261.693 1566092.678 1801249.20125 222641.204 1136417.508 29000 0 0 0 0 215750 63000 498000 6000 530750 941750 0 1010750 1244500 1010750
3/28/2009 18:00 1690732.186 1594049.271 1834255.43225 218475.83 1162069.697 37000 0 0 0 0 216550 60000 499000 6000 530750 940750 0 1006750 1246300 1006750
3/28/2009 18:15 1716484.492 1594428.049 1836179.85025 231538.402 1142792.818 27000 0 0 0 0 210400 72000 493000 1000 559250 919750 0 992750 1262650 992750
3/28/2009 18:30 1718607.872 1598171.454 1843004.58825 222301.809 1143024.089 14000 0 0 0 0 213100 76000 496000 0 565250 934750 0 1010750 1274350 1010750
3/28/2009 18:45 1737347.6 1627171.612 1864304.71025 214228.258 1166187.856 21000 0 0 0 0 216300 83000 498000 0 510250 926750 0 1009750 1224550 1009750
3/28/2009 19:00 1766665.862 1647685.788 1879207.76225 229005.08 1180999.618 34000 0 0 0 0 205500 83000 446000 0 506250 865750 0 948750 1157750 948750
3/28/2009 19:15 1774234.762 1652451.944 1898047.2565 228148.456 1190339.278 11000 0 0 0 0 288750 56000 414000 0 427000 834750 0 890750 1129750 890750
3/28/2009 19:30 1756833.704 1636138.404 1874602.9745 226701.215 1177943.084 8000 0 0 0 0 289650 49000 403000 0 427000 820750 0 869750 1119650 869750
3/28/2009 19:45 1733846.346 1613611.426 1856418.6325 233382.965 1156574.491 2000 -3000 0 0 0 291250 46000 383000 0 426000 811750 0 857750 1100250 857750
3/28/2009 20:00 1706851.005 1607550.816 1854855.7655 236197.266 1148649.04 1000 -10000 0 0 0 291650 47000 390000 0 425000 816750 0 863750 1106650 863750
3/28/2009 20:15 1697486.511 1575356.941 1859568.76975 266640.046 1128038.69 21000 0 0 0 0 268450 47000 449000 0 432000 815750 0 862750 1149450 862750
3/28/2009 20:30 1669801.099 1539470.712 1828027.25375 270300.864 1100571.963 8000 -1000 0 0 0 266350 44000 466000 0 430000 825750 0 869750 1162350 869750
3/28/2009 20:45 1636248.642 1505758.034 1799531.16175 271003.541 1078885.448 0 -5000 0 0 0 267250 46000 453000 0 431000 815750 0 861750 1151250 861750
3/28/2009 21:00 1605597.988 1474019.544 1763701.60875 277283.101 1054397.074 0 -20000 0 0 0 272250 46000 456000 0 430000 823750 0 869750 1158250 869750
3/28/2009 21:15 1632516.482 1511006.295 1807567.00325 273896.411 1088606.328 7000 0 0 0 0 279250 47000 457000 0 417500 820000 0 867000 1153750 867000
3/28/2009 21:30 1611577.283 1485200.665 1788273.17125 278687.758 1063341.05 0 -12000 0 0 0 289950 39000 461000 0 417500 826000 0 865000 1168450 865000
3/28/2009 21:45 1589803.47 1459025.714 1758750.57725 283998.723 1044008.08 0 -14000 0 0 0 290350 37000 462000 0 417500 832000 0 869000 1169850 869000
3/28/2009 22:00 1562683.812 1438026.152 1728290.41425 273383.285 1027924.946 0 -27000 0 0 0 287450 40000 455000 0 417500 824000 0 864000 1159950 864000
3/28/2009 22:15 1616193.075 1507592.05 1759399.83875 233150.553 1092756.16 0 -12000 0 0 0 257250 45000 467000 0 395250 842250 0 887250 1119500 887250
3/28/2009 22:30 1621457.005 1517811.42 1761814.44975 226573.641 1096003.058 0 -7000 0 0 0 255650 37000 493000 0 392250 858250 0 895250 1140900 895250
3/28/2009 22:45 1590877.643 1483179.595 1732287.38275 230203.42 1064540.056 0 -32000 0 0 0 250150 31000 503000 0 390250 847250 0 878250 1143400 878250
3/28/2009 23:00 1562039.203 1447480.067 1696019.77575 233015.369 1037781.288 0 -51000 0 0 0 248150 39000 464000 0 398250 817250 0 856250 1110400 856250
3/28/2009 23:15 1556441.575 1462484.543 1743317.80825 255019.975 1052516.442 0 -17000 0 0 0 270850 29000 475000 0 333250 790250 0 819250 1079100 819250
3/28/2009 23:30 1521848.306 1436413.445 1719223.24125 262577.604 1035724.452 0 -18000 0 0 0 275050 19000 504000 0 324250 797250 0 816250 1103300 816250
3/28/2009 23:45 1493045.213 1413057.527 1704742.70825 261787.384 1022448.194 0 -33000 0 0 0 280350 14000 501000 0 316250 784250 0 798250 1097600 798250
3/29/2009 0:00 1461806.216 1382846.347 1670246.28325 264737.474 992952.37 0 -57000 0 0 0 277950 18000 471000 0 313250 746250 0 764250 1062200 764250
3/29/2009 0:15 1495265.393 1449228.888 1714868.85425 238202.72 1072095.201 42000 0 0 -17500 0 313200 13000 503000 250 274250 809000 0 822250 1090450 822250
3/29/2009 0:30 1482971.774 1436971.402 1688643.46725 225061.417 1058086.283 23000 0 0 -17500 0 327600 13000 540000 2250 273250 856000 0 871250 1140850 871250
3/29/2009 0:45 1471705.257 1411694.111 1672808.34225 237078.306 1039536.54 0 -7000 0 -22500 0 343100 9000 523000 9250 269250 856000 0 874250 1135350 874250
3/29/2009 1:00 1450951.945 1394755.791 1652528.68825 232087.6 1026354.97 1000 -1000 0 -22500 0 349200 7000 525000 14250 265250 863000 0 884250 1139450 884250
3/29/2009 1:15 1470132.963 1428933.123 1667980.50825 221203.651 1059903.13 0 -5000 0 0 0 342000 6000 502000 16250 254750 836750 0 859000 1098750 859000
3/29/2009 1:30 1439121.497 1398723.986 1637720.31725 215966.324 1036828.829 0 -14000 0 0 0 329500 10000 500000 14250 254750 811750 0 836000 1084250 836000
3/29/2009 1:45 1427838.395 1384143.851 1624120.21425 215943.457 1024996.084 0 -22000 0 0 0 324200 11000 506000 11250 250750 817750 0 840000 1080950 840000
3/29/2009 3:00 1419825.273 1373077.392 1609590.25825 213324.443 1016130.459 0 -32000 0 0 0 316000 12000 481000 8250 257750 788750 0 809000 1054750 809000
3/29/2009 3:15 1471440.371 1462743.354 1671431.409 185163.26 1098243.805 23000 0 0 0 0 273900 14000 466000 18000 250000 745500 0 777500 989900 777500
3/29/2009 3:30 1468993.724 1444388.453 1653173.885 184839.323 1085478.771 19000 0 0 0 0 269000 14000 454000 18000 250000 726500 0 758500 973000 758500
3/29/2009 3:45 1446677.596 1430549.755 1632821.142 179369.206 1077687.253 19000 0 0 0 0 267400 16000 474000 27000 242000 735500 0 778500 983400 778500
3/29/2009 4:00 1419997.83 1404024.34 1603071.64 178205.302 1048985.657 2000 0 0 0 0 272000 15000 478000 25000 244000 751500 0 791500 994000 791500
3/29/2009 4:15 1394660.749 1403349.503 1580804.6815 148821.969 1048480.568 0 -3000 0 0 0 259500 21000 462000 22500 253500 745750 0 789250 975000 789250
3/29/2009 4:30 1384879.894 1397595.903 1567096.9375 145884.238 1042671.417 6000 0 0 0 0 253300 26000 454000 18500 253500 738750 0 783250 960800 783250
3/29/2009 4:45 1369251.449 1382252.626 1545177.7615 141363.361 1030289.011 0 -4000 0 0 0 254400 29000 438000 18500 254500 735750 0 783250 946900 783250
3/29/2009 5:00 1354958.425 1368555.393 1534091.1755 149962.812 1016808.51 0 -13000 0 0 0 259700 25000 434000 17500 254500 741750 0 784250 948200 784250
3/29/2009 5:15 1384972.782 1381270.017 1577985.7525 163487.302 1030004.266 0 -15000 0 0 0 241950 33000 452000 12000 270000 724500 0 769500 963950 769500
3/29/2009 5:30 1383669.978 1382421.877 1574021.4545 175017.792 1030379.025 0 -9000 0 0 0 242850 32000 447000 11000 271000 725500 0 768500 960850 768500
3/29/2009 5:45 1369913.68 1370346.668 1559686.5785 169262.566 1024552.328 0 -13000 0 0 0 241050 30000 447000 11000 270000 720500 0 761500 958050 761500
3/29/2009 6:00 1372822.265 1377496.909 1561278.5755 166369.481 1029003.412 0 -9000 0 0 0 241150 31000 441000 10000 273000 718500 0 759500 955150 759500
3/29/2009 6:15 1315211.781 1395056.021 1523843.2965 101063.829 1047180.429 0 -3000 0 0 0 236350 22000 447000 9000 240000 761500 0 792500 923350 792500
3/29/2009 6:30 1309088.565 1388536.398 1510884.3285 105824.254 1043852.511 0 -23000 0 0 0 245750 16000 464000 8000 242000 788500 0 812500 951750 812500
3/29/2009 6:45 1302886.78 1393268.02 1509464.2025 96846.969 1047485.534 0 -27000 0 0 0 240050 13000 421000 7000 241000 760500 0 780500 902050 780500
3/29/2009 7:00 1292687.427 1370769.286 1490972.4655 99169.916 1028091.699 0 -37000 0 0 0 229150 12000 384000 7000 242000 723500 0 742500 855150 742500
3/29/2009 7:15 1235425.055 1363855.546 1439889.80625 58052.299 1010200.2 0 -45000 0 0 0 195750 18000 368000 8000 250750 704250 0 730250 814500 730250
3/29/2009 7:30 1225755.422 1352753.368 1427735.09625 56602.888 997934.743 0 -48000 0 0 0 181350 24000 367000 3000 251750 689250 0 716250 800100 716250
3/29/2009 7:45 1235386.352 1360682.88 1436021.87725 53385.729 1008540.085 0 -41000 0 0 0 174250 33000 367000 0 263750 699250 0 732250 805000 732250
3/29/2009 8:00 1244215.795 1368744.202 1440820.67925 53230.654 1013553.15 0 -21000 0 -25000 0 176050 35000 378000 0 265750 713250 0 748250 819800 748250
3/29/2009 8:15 1243946.076 1361365.68 1473190.045 88614.561 1002642.092 0 -34000 0 -25000 0 216300 36000 413000 0 313000 776500 0 812500 942300 812500
3/29/2009 8:30 1262345.006 1372507.174 1488496.932 93752.068 1015582.548 0 -23000 0 -25000 0 207500 43000 394000 0 314000 749500 0 792500 915500 792500
3/29/2009 8:45 1290362.223 1401541.731 1510139.299 90169.975 1036998.612 0 -9000 0 -25000 0 211500 42000 424000 0 320000 802500 0 844500 955500 844500
3/29/2009 9:00 1300343.37 1378677.077 1487938.509 94075.784 1013111.29 0 -18000 0 -25000 0 225900 38000 420000 0 316000 824500 0 862500 961900 862500
3/29/2009 9:15 1327739.757 1381685.986 1519870.939 122753.138 996378.059 0 -23000 0 -25000 0 213900 39000 422000 0 346250 809750 0 848750 982150 848750
3/29/2009 9:30 1348804.432 1403041.489 1538580.97 120055.244 1009634.737 0 -17000 0 -25000 0 200000 47000 410000 0 352250 784750 0 831750 962250 831750
3/29/2009 9:45 1363139.625 1415972.84 1549856.204 122917.121 1018846.116 0 -12000 0 -25000 0 205500 45000 431000 0 354250 804750 0 849750 990750 849750
3/29/2009 10:00 1385523.903 1439266.253 1578819.932 118913.165 1039171.244 0 -12000 0 -25000 0 207000 41000 451000 0 350250 804750 0 845750 1008250 845750
3/29/2009 10:15 1401738.319 1430450.166 1593426.45175 152192.374 1027162.094 0 -17000 0 -25000 0 223700 38000 454000 0 357000 825000 0 863000 1034700 863000
3/29/2009 10:30 1418199.298 1448412.251 1610244.91875 145669.814 1041661.613 0 -3000 0 -25000 0 213200 44000 453000 0 361000 820000 0 864000 1027200 864000
3/29/2009 10:45 1431302.552 1465742.489 1620850.39275 141142.964 1065176.768 5000 0 0 -25000 0 212200 43000 426000 1000 405000 839000 0 883000 1043200 883000
3/29/2009 11:00 1439563.653 1472814.371 1641406.01575 144930.139 1072348.851 12000 0 0 -25000 0 218300 39000 410000 0 421000 839000 0 878000 1049300 878000
3/29/2009 11:15 1446084.133 1433332.905 1641814.62625 191423.587 1034235.512 0 -7000 0 -25000 0 263550 38000 427000 0 429000 864500 0 902500 1119550 902500
3/29/2009 11:30 1456650.101 1436822.823 1646607.67625 198138.506 1032960.197 0 -8000 0 -25000 0 261750 39000 396000 0 434000 846500 0 885500 1091750 885500
3/29/2009 11:45 1485908.261 1466439.767 1685536.15825 201837.27 1059110.324 12000 0 0 -25000 0 275150 33000 410000 0 440000 868500 0 901500 1125150 901500
3/29/2009 12:00 1498146.809 1477871.067 1695543.21525 207183.783 1070817.692 22000 0 0 -25000 0 278250 29000 415000 0 439000 874500 0 903500 1132250 903500
3/29/2009 12:15 1523502.376 1477696.976 1714930.2275 223999.711 1072366.316 6000 0 0 0 0 331650 18000 401000 0 397250 867250 0 885250 1129900 885250
3/29/2009 12:30 1537883.742 1477956.928 1723594.8775 229880.857 1073965.855 16000 0 0 0 0 334050 15000 406000 0 395250 870250 0 885250 1135300 885250
3/29/2009 12:45 1533025.492 1472137.56 1713471.6705 228843.716 1066721.91 14000 0 0 0 0 323250 18000 407000 0 395250 856250 0 874250 1125500 874250
3/29/2009 13:00 1526898.493 1465201.415 1706167.7005 233480.618 1060872.07 10000 0 0 0 0 319450 19000 402000 0 398250 856250 0 875250 1119700 875250
3/29/2009 13:15 1517398.692 1488558.928 1695467.132 192720.769 1090668.201 24000 0 0 0 0 337800 20000 372000 3000 373750 862750 0 885750 1083550 885750
3/29/2009 13:30 1498308.306 1465087.149 1678242.161 191930.614 1073017.346 18000 0 0 0 0 339100 15000 396000 2000 375750 878750 0 895750 1110850 895750
3/29/2009 13:45 1478368.124 1456350.707 1655014.672 186388.972 1061947.996 9000 0 0 0 0 337900 18000 403000 6000 370750 876750 0 900750 1111650 900750
3/29/2009 14:00 1466872.9 1443921.998 1639357.423 193261.521 1051033.201 4000 0 0 0 0 333100 18000 413000 12000 373750 877750 0 907750 1119850 907750
3/29/2009 14:15 1449322.333 1455988.331 1622314.97875 150509.274 1066650.224 19000 0 0 0 0 299200 25000 400000 8000 400000 921000 0 954000 1099200 954000
3/29/2009 14:30 1433244.129 1435024.484 1596915.28775 159491.398 1050656.481 13000 0 0 0 0 298900 23000 417000 7000 397000 922000 0 952000 1112900 952000
3/29/2009 14:45 1427955.441 1431582.448 1596749.39475 152571.843 1051425.234 6000 0 0 0 0 294700 25000 439000 7000 402000 920000 0 952000 1135700 952000
3/29/2009 15:00 1408880.499 1412148.358 1577397.20075 154346.886 1031418.996 0 -6000 0 0 0 288000 23000 438000 10000 397000 903000 0 936000 1123000 936000
3/29/2009 15:15 1413467.918 1445781.741 1558146.04375 106121.287 1064864.167 13000 0 0 0 0 236500 40000 414000 10250 422750 907750 0 958000 1073250 958000
3/29/2009 15:30 1399893.667 1440576.566 1545070.15875 96006.446 1064302.063 7000 0 0 0 0 222400 45000 412000 10250 426750 897750 0 953000 1061150 953000
3/29/2009 15:45 1394832.634 1432778.097 1544543.64475 99504.986 1056876.923 1000 -1000 0 0 0 226000 44000 421000 8250 429750 907750 0 960000 1076750 960000
3/29/2009 16:00 1385530.207 1417347.735 1528712.79875 103846.618 1044580.878 0 -8000 0 0 0 211600 48000 417000 9250 428750 882750 0 940000 1057350 940000
3/29/2009 16:15 1413857.004 1434164.989 1565547.71875 116017.07 1064972.929 10000 0 0 0 0 187550 58000 429000 6000 467500 878750 0 942750 1084050 942750
3/29/2009 16:30 1419255.175 1441183.989 1568054.51775 118532.915 1073649.72 13000 0 0 0 0 186850 63000 423000 5000 470500 883750 0 951750 1080350 951750
3/29/2009 16:45 1422479.12 1442348.294 1566278.70475 115101.071 1076401.703 16000 0 0 0 0 191150 62000 437000 6000 470500 896750 0 964750 1098650 964750
3/29/2009 17:00 1437541.85 1456624.233 1587806.09275 119510.188 1089626.292 14000 0 0 0 0 181650 66000 421000 5000 469500 874750 0 945750 1072150 945750
3/29/2009 17:15 1457306.111 1454604.481 1603868.3555 141519.43 1088469.343 7000 0 0 0 1250 161900 72000 436000 4000 494000 859250 0 936500 1091900 936500
3/29/2009 17:30 1467227.158 1468844.494 1619499.2455 133930.158 1095552.705 11000 0 0 0 1250 157100 80000 437000 2000 497000 854250 0 937500 1091100 937500
3/29/2009 17:45 1493004.498 1499735.385 1648756.4305 131453.455 1116495.555 22000 0 0 0 1250 160500 79000 430000 3000 497000 855250 0 938500 1087500 938500
3/29/2009 18:00 1519444.054 1517648.875 1663370.4765 141180.632 1131304.069 29000 0 0 0 1250 158200 76000 440000 5000 497000 856250 0 938500 1095200 938500
3/29/2009 18:15 1538137.449 1520063.92 1694271.85575 154681.78 1117009.605 0 -9000 0 0 0 174750 70000 442000 2000 491500 851250 0 923250 1108250 923250
3/29/2009 18:30 1549381.026 1523788.97 1697997.03475 159527.88 1112898.989 0 -21000 0 0 0 176550 69000 417000 2000 497500 846250 0 917250 1091050 917250
3/29/2009 18:45 1561048.257 1535789.791 1707515.40875 168694.339 1118963.657 0 -15000 0 0 0 185050 61000 414000 2000 492500 851250 0 914250 1091550 914250
3/29/2009 19:00 1568519.21 1547757.56 1722014.00275 157449.749 1124787.218 0 -13000 0 0 0 186550 59000 405000 1000 493500 845250 0 905250 1085050 905250
3/29/2009 19:15 1589392.621 1505139.617 1747099.2685 223527.652 1085562.983 0 -48000 0 0 0 244450 51000 372000 0 490500 802500 0 853500 1106950 853500
3/29/2009 19:30 1599074.481 1515435.684 1757279.7215 230757.806 1094910.963 0 -46000 0 0 0 236550 72000 362000 0 507500 794500 0 866500 1106050 866500
3/29/2009 19:45 1616871.948 1541863.434 1781973.9685 223346.32 1122559.853 0 -28000 0 0 0 246550 71000 379000 0 517500 833500 0 904500 1143050 904500
3/29/2009 20:00 1625630.366 1554430.276 1793087.5325 223313.797 1128277.996 0 -31000 0 0 0 248950 67000 398000 0 519500 843500 0 910500 1166450 910500
3/29/2009 20:15 1661700.864 1544131.284 1808370.675 262662.218 1115786.852 11000 0 0 0 0 278250 50000 384000 0 479000 813000 0 863000 1141250 863000
3/29/2009 20:30 1650045.982 1535994.607 1801016.192 254803.763 1110264.549 2000 0 0 0 0 274350 50000 368000 0 481000 801000 0 851000 1123350 851000
3/29/2009 20:45 1636911.623 1514220.624 1781091.761 254585.208 1095826.793 0 -2000 0 0 0 270550 46000 341000 0 480000 774000 0 820000 1091550 820000
3/29/2009 21:00 1614169.562 1487800.72 1759750.143 263382.671 1080158.635 0 -9000 0 0 0 264750 47000 359000 0 490000 796000 0 843000 1113750 843000
3/29/2009 21:15 1634251.955 1520977.84 1806069.07675 268260.472 1115318.011 10000 0 0 0 0 255350 40000 380000 0 502750 802250 0 842250 1138100 842250
3/29/2009 21:30 1631833.872 1516693.141 1795633.78675 273871.541 1113925.688 8000 0 0 0 0 256250 41000 370000 0 508750 807250 0 848250 1135000 848250
3/29/2009 21:45 1602071.298 1479028.435 1764405.80075 274013.016 1077251.636 0 -9000 0 0 0 248050 43000 368000 0 508750 791250 0 834250 1124800 834250
3/29/2009 22:00 1577876.636 1448226.333 1737023.37575 273759.923 1056863.837 0 -18000 0 0 0 248950 44000 362000 0 507750 790250 0 834250 1118700 834250
3/29/2009 22:15 1631335.857 1528141.023 1796383.61725 257809.302 1123625.663 4000 0 0 0 0 252300 40000 390000 0 488250 820750 0 860750 1130550 860750
3/29/2009 22:30 1623058.63 1516359.736 1785606.41425 257363.245 1115598.37 0 -9000 0 0 0 248900 36000 393000 0 487250 819750 0 855750 1129150 855750
3/29/2009 22:45 1612841.667 1500572.958 1771051.84825 260838.078 1095398.102 0 -8000 0 0 0 242700 36000 373000 0 484250 785750 0 821750 1099950 821750
3/29/2009 23:00 1565587.78 1451341.922 1726042.57925 264290.54 1059064.127 0 -24000 0 0 0 232400 40000 363000 0 495250 770750 0 810750 1090650 810750
3/29/2009 23:15 1536794.192 1453962.008 1715907.3825 250411.841 1064911.77 0 -3000 0 0 0 246350 34000 355000 0 460250 778250 0 812250 1061600 812250
3/29/2009 23:30 1514088.065 1441339.546 1715694.8065 262649.774 1070569.598 3000 -1000 0 0 0 254350 27000 404000 0 455250 799250 0 826250 1113600 826250
3/29/2009 23:45 1475048.096 1399045.088 1669976.0085 265431.21 1034411.316 0 -12000 0 0 0 247050 31000 389000 0 454250 770250 0 801250 1090300 801250
3/30/2009 0:00 1433493.132 1350955.754 1627773.6835 267435.598 996034.868 0 -44000 0 0 0 242950 32000 371000 0 451250 747250 0 779250 1065200 779250
3/30/2009 0:15 1458641.6 1418076.23 1666366.92675 232535.707 1064248.685 17000 0 0 0 0 278150 15000 381000 8000 373750 773500 0 796500 1032900 796500
3/30/2009 0:30 1446562.493 1405071.877 1650164.59275 229780.637 1055231.563 1000 -1000 0 0 0 285150 7000 416000 15000 367750 793500 0 815500 1068900 815500
3/30/2009 0:45 1443429.061 1392519.653 1641770.58775 232323.512 1048459.545 0 -3000 0 0 0 275050 13000 443000 21000 364750 790500 0 824500 1082800 824500
3/30/2009 1:00 1417355.746 1374760.908 1620082.86075 233391.058 1034675.935 0 -10000 0 0 0 269350 15000 440000 22000 363750 780500 0 817500 1073100 817500
3/30/2009 1:15 1423267.709 1395105.03 1622356.39125 212984.076 1056125.326 2000 -2000 0 0 0 277800 8000 427000 34250 334000 771500 0 813750 1038800 813750
3/30/2009 1:30 1402158.569 1367709.336 1602464.62425 223891.375 1032332.852 0 -10000 0 0 0 289900 2000 442000 37250 330000 777500 0 816750 1061900 816750
3/30/2009 1:45 1401252.278 1373898.351 1615463.82525 220019.529 1042270.215 0 -5000 0 0 0 287600 0 426000 38250 323000 753500 0 791750 1036600 791750
3/30/2009 2:00 1376831.153 1350721.691 1585692.47125 224913.946 1026039.805 0 -19000 0 0 0 287700 3000 422000 36250 325000 752500 0 791750 1034700 791750
3/30/2009 2:15 1398793.576 1370860.954 1612778.165 227026.948 1043069.589 0 -9000 0 0 0 296700 2000 436000 48000 318250 756250 0 806250 1050950 806250
3/30/2009 2:30 1394480.548 1366545.086 1616692.218 227974.807 1038943.96 1000 -4000 0 0 0 298600 2000 458000 49000 322250 771250 0 822250 1078850 822250
3/30/2009 2:45 1404331.564 1374950.83 1620841.162 222227.643 1048940.028 0 -1000 0 0 0 290700 2000 447000 52000 320250 753250 0 807250 1057950 807250
3/30/2009 3:00 1387252.163 1352250.408 1596966.208 237328.558 1032889.439 0 -11000 0 0 0 287300 3000 417000 46000 322250 731250 0 780250 1026550 780250
3/30/2009 3:15 1407147.378 1356980.267 1631088.39225 256678.622 1027578.952 0 -2000 0 0 0 278450 8000 443000 34000 354500 749750 0 791750 1075950 791750
3/30/2009 3:30 1405113.752 1346527.434 1619632.56225 251364.061 1024412.261 0 -1000 0 0 0 271350 17000 449000 32000 358500 756750 0 805750 1078850 805750
3/30/2009 3:45 1389584.613 1329345.22 1602079.12125 257804.982 1006447.406 0 -25000 0 0 0 270350 15000 439000 32000 356500 743750 0 790750 1065850 790750
3/30/2009 4:00 1386161.413 1315674.402 1591639.30225 268623.422 997777.41 0 -22000 0 0 0 270950 14000 437000 33000 355500 736750 0 783750 1063450 783750
3/30/2009 4:15 1400833.322 1310975.189 1605194.60425 280007.771 991533.383 0 -44000 0 0 0 256500 24000 403000 22750 368750 674000 0 720750 1028250 720750
3/30/2009 4:30 1392776.043 1305908.409 1602644.09225 282253.749 989562.132 0 -57000 0 0 0 261900 26000 401000 21750 372750 685000 0 732750 1035650 732750
3/30/2009 4:45 1397936.889 1308411.396 1600932.97925 278118.776 990462.483 0 -37000 0 0 0 254300 27000 381000 25750 370750 657000 0 709750 1006050 709750
3/30/2009 5:00 1407261.165 1309847.53 1616200.96625 286499.22 993060.756 0 -39000 0 0 0 249400 31000 383000 24750 374750 650000 0 705750 1007150 705750
3/30/2009 5:15 1468641.719 1295805.732 1716338.47975 397867.007 978438.921 0 -56000 0 0 0 254250 30000 436000 23000 411250 628000 750 681000 1102250 681000
3/30/2009 5:30 1500583.959 1316461.58 1739491.70675 401779.708 997972.575 0 -41000 0 0 0 233150 42000 441000 21000 414250 606000 750 669000 1089150 669000
3/30/2009 5:45 1529095.009 1336567.672 1750830.27975 402797.566 1013771.916 0 -19000 0 0 0 233650 39000 441000 19000 419250 621000 750 679000 1094650 679000
3/30/2009 6:00 1573967.187 1395680.899 1812775.86275 391126.82 1061445.194 1000 -4000 0 0 0 235950 31000 482000 20000 420250 652000 750 703000 1138950 703000
3/30/2009 6:15 1602725.641 1417631.893 1785960.78875 352170.27 1065485.291 0 -43000 0 0 0 302200 29000 421000 14000 388250 696250 250 739250 1111700 739250
3/30/2009 6:30 1661613.982 1437053.321 1800080.83675 343179.045 1070589.972 0 -47000 0 0 0 328400 21000 452000 13000 393250 765250 250 799250 1173900 799250
3/30/2009 6:45 1728968.341 1512600.787 1865904.44775 345839.196 1120646.842 0 -13000 0 0 0 331700 23000 449000 11000 399250 777250 250 811250 1180200 811250
3/30/2009 7:00 1806077.748 1578460.963 1942187.93775 349617.375 1173838.115 10000 0 0 0 0 327700 19000 419000 9000 398250 760250 250 788250 1145200 788250
3/30/2009 7:15 1823389.679 1647910.922 1955604.156 293365.042 1207885.316 0 -21000 0 0 0 322050 29000 416000 7000 377750 738000 0 774000 1115800 774000
3/30/2009 7:30 1871139.096 1693040.984 1991916.631 276223.867 1237281.714 0 -18000 0 0 0 313750 35000 376000 5000 382750 718000 0 758000 1072500 758000
3/30/2009 7:45 1912191.136 1730337.346 2029642.803 274411.173 1262430.163 0 -6000 0 0 0 314950 40000 361000 4000 382750 720000 0 764000 1058700 764000
3/30/2009 8:00 1939123.834 1765016.483 2054965.914 269698.51 1277516.925 0 -12000 0 0 0 314550 41000 355000 1000 374750 730000 0 772000 1044300 772000
3/30/2009 8:15 1967422.618 1832784.336 2080283.48575 234754.284 1331485.574 0 -23000 0 0 0 335350 28000 396000 15000 355250 794500 0 837500 1086600 837500
3/30/2009 8:30 1987708.482 1866802.527 2108069.47275 225423.572 1350340.824 0 -14000 0 0 0 337150 29000 390000 19000 354250 779500 0 827500 1081400 827500
3/30/2009 8:45 2012959.282 1893461.428 2138585.66875 228193.648 1365900.222 0 -11000 0 0 0 340950 31000 386000 15000 358250 789500 0 835500 1085200 835500
3/30/2009 9:00 2027919.839 1902784.203 2151750.94775 231828.701 1377391.651 1000 -2000 0 0 0 336750 24000 397000 13000 359250 798500 0 835500 1093000 835500
3/30/2009 9:15 2012163.775 1885513.142 2134259.41975 233100.134 1372083.583 0 -21000 0 0 0 335950 27000 386000 12000 351500 771750 0 810750 1073450 810750
3/30/2009 9:30 2033770.72 1909894.743 2160461.16075 230527.526 1399535.538 0 -5000 0 0 0 333550 33000 377000 9000 354500 763750 0 805750 1065050 805750
3/30/2009 9:45 2046294.983 1918428.234 2169441.25975 237271.13 1403261.859 0 -6000 0 0 0 339550 31000 370000 9000 352500 767750 0 807750 1062050 807750
3/30/2009 10:00 2073085.701 1939327.745 2196824.32775 247954.496 1421880.018 7000 0 0 0 0 337350 32000 362000 10000 352500 751750 0 793750 1051850 793750
3/30/2009 10:15 2068728.096 1829006.63 2197087.25425 347282.634 1316521.009 0 -1000 0 0 0 300500 37000 396000 5500 409500 683250 1500 725750 1107500 725750
3/30/2009 10:30 2075878.337 1827022.704 2202726.88825 353388.14 1316834.478 5000 0 0 0 0 297800 45000 402000 4500 416500 675250 1500 724750 1117800 724750
3/30/2009 10:45 2067681.24 1809759.392 2188605.61125 354914.97 1301604.03 0 -20000 0 0 0 293500 66000 406000 2500 418500 673250 1500 741750 1119500 741750
3/30/2009 11:00 2097952.557 1841000.784 2234656.14625 353837.661 1323073.584 1000 -2000 0 0 0 301100 66000 408000 10500 418500 675250 1500 751750 1129100 751750
3/30/2009 11:15 2078840.273 1797875.752 2201462.6385 382328.23 1276614.39 13000 0 0 0 0 288550 75000 424000 8500 452750 677000 2500 760500 1167800 760500
3/30/2009 11:30 2118023.095 1823062.335 2247923.9325 391033.64 1297313.416 11000 0 0 0 0 297250 72000 430000 10500 455750 683000 2500 765500 1185500 765500
3/30/2009 11:45 2140216.12 1852773.604 2271689.5975 388585.411 1314938.738 17000 0 0 0 0 301750 72000 422000 10500 454750 681000 2500 763500 1181000 763500
3/30/2009 12:00 2130212.001 1837637.025 2256229.0065 394655.966 1301581.492 0 -2000 0 0 0 298750 72000 432000 6500 440750 667000 2500 745500 1174000 745500
3/30/2009 12:15 2069963.478 1715453.836 2191290.0335 446495.054 1211864.311 0 -7000 0 0 0 301000 64000 417000 4000 427750 618000 7250 686000 1153000 686000
3/30/2009 12:30 1995723.528 1636458.132 2118371.7125 449780.724 1157544.516 0 -13000 0 0 0 303600 58000 435000 10000 423750 620000 7250 688000 1169600 688000
3/30/2009 12:45 1956601.637 1596551.3 2077353.3065 446450.31 1119393.979 0 -36000 0 0 0 294600 55000 445000 13000 423750 609000 7250 677000 1170600 677000
3/30/2009 13:00 1968124.932 1604885.683 2083910.8185 448396.906 1130105.359 0 -26000 0 0 0 309300 55000 442000 11000 424750 639000 7250 705000 1183300 705000
3/30/2009 13:15 2008120.688 1652335.38 2133751.8425 443059.847 1176436.752 1000 -2000 0 0 0 313750 54000 445000 17000 434000 655500 250 726500 1193000 726500
3/30/2009 13:30 2024183.288 1673675.369 2150661.1945 441784.327 1194482.425 11000 0 0 0 0 318550 51000 469000 13000 438000 691500 250 755500 1225800 755500
3/30/2009 13:45 2011254.639 1662564.789 2132238.0875 453404.66 1190556.715 0 -3000 0 0 0 322450 50000 494000 12000 440000 713500 250 775500 1256700 775500
3/30/2009 14:00 2011683.064 1651255.261 2137485.3985 454859.183 1187399.405 0 -10000 0 0 0 306550 54000 479000 11000 441000 663500 250 728500 1226800 728500
3/30/2009 14:15 2006764.273 1656338.826 2123815.524 442979.094 1202136.312 14000 0 0 0 0 275850 75000 461000 10000 436750 622000 0 707000 1173600 707000
3/30/2009 14:30 1999887.005 1655628.213 2129605.546 433463.583 1206232.966 15000 0 0 0 0 280350 68000 482000 9000 436750 653000 0 730000 1199100 730000
3/30/2009 14:45 1972787.701 1630776.608 2093917.55 438775.084 1188971.125 3000 -1000 0 0 0 287850 63000 492000 11000 437750 676000 0 750000 1217600 750000
3/30/2009 15:00 1959218.293 1606223.262 2081085.806 443950.175 1168229.298 0 -14000 0 0 0 286250 56000 496000 10000 437750 675000 0 741000 1220000 741000
3/30/2009 15:15 1963751.652 1620426.576 2086879.05675 437241.659 1184381.565 14000 0 0 0 0 271450 53000 512000 10000 436250 702500 0 765500 1219700 765500
3/30/2009 15:30 1968540.553 1625374.344 2096096.64275 438025.01 1185975.66 18000 0 0 0 0 274450 48000 521000 10000 434250 711500 0 769500 1229700 769500
3/30/2009 15:45 1956463.913 1609463.566 2078833.50475 446765.096 1168985.988 1000 -1000 0 0 0 274250 46000 541000 10000 436250 716500 0 772500 1251500 772500
3/30/2009 16:00 1937007.171 1589522.618 2063062.42875 440985.369 1153662.909 0 -7000 0 0 0 280450 40000 536000 10000 436250 715500 0 765500 1252700 765500
3/30/2009 16:15 1951698.599 1608979.44 2074233.2175 438290.992 1161425.018 14000 0 0 0 0 265000 48000 514000 15000 438750 692250 0 755250 1217750 755250
3/30/2009 16:30 1948001.635 1597334.135 2073169.5005 438313.06 1154254.787 3000 -1000 0 0 0 268600 44000 506000 1000 450750 705250 0 750250 1225350 750250
3/30/2009 16:45 1924888.509 1576089.209 2042560.4005 435744.753 1139272.126 0 -13000 0 0 0 267700 41000 521000 3000 443750 712250 0 756250 1232450 756250
3/30/2009 17:00 1900172.202 1553448.007 2015778.4235 439484.999 1121081.008 0 -17000 0 0 0 263900 45000 519000 12000 433750 701250 0 758250 1216650 758250
3/30/2009 17:15 1876990.249 1563382.167 1995798.3565 403403.752 1136579.096 0 -20000 0 0 0 274350 44000 506000 12000 434500 715000 1000 771000 1215850 771000
3/30/2009 17:30 1859844.174 1547674.567 1980993.9875 399991.403 1120145.089 0 -21000 0 0 0 269650 47000 497000 12000 436500 709000 1000 768000 1204150 768000
3/30/2009 17:45 1849239.262 1535828.574 1966193.4735 404191.771 1115864.279 0 -26000 0 0 0 265150 50000 484000 12000 434500 694000 1000 756000 1184650 756000
3/30/2009 18:00 1856791.807 1541429.975 1976425.3385 403053.242 1112520.911 0 -29000 0 0 0 263750 47000 465000 12000 434500 682000 1000 741000 1164250 741000
3/30/2009 18:15 1863999.032 1552411.515 1980079.83425 401987.591 1116712.254 0 -27000 0 0 0 237150 50000 477000 14000 422000 655250 6250 719250 1142400 719250
3/30/2009 18:30 1853719.237 1545153.839 1969174.67525 399892.155 1107599.941 0 -44000 0 0 0 231050 53000 473000 13000 424000 636250 6250 702250 1134300 702250
3/30/2009 18:45 1854587.484 1543107.512 1965253.12825 402257.602 1106193.923 0 -46000 0 0 0 222250 61000 449000 11000 422000 615250 6250 687250 1099500 687250
3/30/2009 19:00 1849525.135 1539945.897 1961290.10325 393545.26 1104400.228 0 -42000 0 0 0 231950 54000 471000 13000 424000 635250 6250 702250 1133200 702250
3/30/2009 19:15 1848488.112 1526456.299 1956895.2 408137.375 1084282.639 0 -59000 0 0 0 244000 52000 470000 7000 420750 652500 2750 711500 1137500 711500
3/30/2009 19:30 1835986.947 1528830.067 1959996.515 394177.661 1085650.325 0 -56000 0 0 0 260700 44000 534000 8000 425750 724500 2750 776500 1223200 776500
3/30/2009 19:45 1841776.291 1530869.38 1951698.169 402661.966 1091455.564 0 -43000 0 0 0 272100 46000 529000 7000 426750 753500 2750 806500 1230600 806500
3/30/2009 20:00 1838909.137 1534926.238 1962010.347 391455.858 1092602.294 0 -47000 0 0 0 276800 46000 512000 8000 424750 749500 2750 803500 1216300 803500
3/30/2009 20:15 1866186.051 1531731.446 1976186.82975 425302.182 1099152.03 0 -45000 0 0 0 279400 61000 444000 4000 429500 655750 5750 720750 1158650 720750
3/30/2009 20:30 1857756.547 1517649.467 1971831.35675 420297.994 1086723.022 0 -48000 0 0 0 273600 63000 435000 4000 431500 628750 5750 695750 1145850 695750
3/30/2009 20:45 1845434.191 1510828.278 1949792.21675 422668.011 1084778.863 0 -45000 0 0 0 280800 55000 441000 0 439500 668750 5750 723750 1167050 723750
3/30/2009 21:00 1815475.225 1502364.129 1937784.66275 406527.607 1085376.968 0 -47000 0 0 0 287400 51000 448000 0 438500 683750 5750 734750 1179650 734750
3/30/2009 21:15 1857933.514 1701154.146 1988635.27375 264429.943 1275387.107 31000 0 0 -22250 0 299900 48000 420000 1000 418250 832250 0 881250 1138150 881250
3/30/2009 21:30 1816456.69 1682534.905 1953139.02675 249851.935 1264423.265 17000 0 0 -22250 0 313700 33000 445000 5000 412250 865250 0 903250 1170950 903250
3/30/2009 21:45 1802633.909 1650226.069 1930995.91975 265119.569 1239537.632 17000 0 0 -22250 0 308900 33000 462000 6000 411250 848250 0 887250 1182150 887250
3/30/2009 22:00 1762876.765 1608058.193 1889588.79275 267541.575 1211430.229 5000 -1000 0 -22250 0 302700 32000 450000 8000 409250 821250 0 861250 1161950 861250
3/30/2009 22:15 1791219.366 1637958.815 1902999.218 244436.826 1241981.148 2000 -2000 0 0 0 259000 33000 429000 14000 391250 790000 0 837000 1079250 837000
3/30/2009 22:30 1784331.565 1621949.79 1899850.533 257587.114 1227208.234 0 -7000 0 0 0 255300 19000 498000 14000 392250 819000 0 852000 1145550 852000
3/30/2009 22:45 1760846.957 1593245.217 1869528.37 256750.031 1203756.202 0 -6000 0 0 0 248000 22000 472000 14000 382250 783000 0 819000 1102250 819000
3/30/2009 23:00 1694009.792 1512158.253 1800899.267 264147.964 1147795.019 0 -40000 0 0 0 249900 23000 474000 8000 385250 787000 0 818000 1109150 818000
3/30/2009 23:15 1688001.085 1467492.694 1829380.065 329718.742 1099439.551 0 -15000 0 0 0 306700 10000 493000 24750 330750 753750 0 788500 1130450 788500
3/30/2009 23:30 1649764.573 1416605.186 1791221.612 351500.837 1063593.288 0 -12000 0 0 0 312100 6000 541000 25750 330750 771750 0 803500 1183850 803500
3/30/2009 23:45 1624353.448 1416397.101 1784625.788 346832.998 1054540.064 0 -17000 0 0 0 294400 8000 510000 28750 324750 707750 0 744500 1129150 744500
3/31/2009 0:00 1584130.551 1365857.822 1749514.148 356871.341 1021364.354 0 -29000 0 0 0 297500 9000 487000 31750 325750 684750 0 725500 1110250 725500
3/31/2009 0:15 1605312.178 1397546.788 1838135.1825 409597.739 1056683.474 0 -4000 0 0 0 277950 19000 477000 18000 407500 670750 0 707750 1162450 707750
3/31/2009 0:30 1586871.133 1381963.104 1827365.0855 411350.162 1046720.113 0 -8000 0 0 0 279850 25000 484000 8000 411500 699750 0 732750 1175350 732750
3/31/2009 0:45 1599201.555 1383606.117 1835011.8155 427172.551 1058756.159 11000 0 0 0 0 261450 30000 470000 12000 408500 655750 0 697750 1139950 697750
3/31/2009 1:00 1567793.296 1392224.499 1831064.8095 414096.577 1067613.982 1000 -1000 0 0 0 268450 29000 488000 23000 402500 666750 0 718750 1158950 718750
3/31/2009 1:15 1584579.666 1434269.01 1850356.79225 384856.952 1099105.834 18000 0 0 0 0 304350 13000 486000 46000 334500 665750 250 724750 1125100 724750
3/31/2009 1:30 1550391.443 1410986.242 1822076.78825 375898.356 1081612.218 10000 0 0 0 0 306650 11000 528000 51000 330500 685750 250 747750 1165400 747750
3/31/2009 1:45 1548788.989 1402867.547 1818923.91725 386815.312 1076415.626 0 -2000 0 0 0 299550 8000 502000 54000 326500 643750 250 705750 1128300 705750
3/31/2009 2:00 1526899.554 1373315.382 1792592.08625 382210.498 1051560.761 0 -21000 0 0 0 290650 9000 478000 51000 322500 610750 250 670750 1091400 670750
3/31/2009 2:15 1551070.315 1413729.69 1818920.85525 375782.868 1088731.838 28000 0 0 0 0 302900 9000 494000 57250 303500 625250 250 691500 1100650 691500
3/31/2009 2:30 1506104.404 1381264.693 1782422.97225 373223.577 1063737.816 0 -2000 0 0 0 300700 9000 497000 59250 301500 615250 250 683500 1099450 683500
3/31/2009 2:45 1526133.069 1395111.427 1794547.03525 366978.316 1075306.901 11000 0 0 0 0 294600 9000 463000 62250 299500 584250 250 655500 1057350 655500
3/31/2009 3:00 1498386.712 1362896.547 1764159.09625 376853.933 1044848.396 0 -11000 0 0 0 291700 9000 434000 55250 303500 583250 250 647500 1029450 647500
3/31/2009 3:15 1521461.198 1391212.432 1791193.49625 371262.665 1073867.219 7000 0 0 0 0 261150 22000 433000 42000 331750 551000 2250 615000 1028150 615000
3/31/2009 3:30 1513899.02 1358610.61 1759546.14825 369823.916 1041079.817 0 -21000 0 0 0 257750 32000 416000 35000 334750 543000 2250 610000 1010750 610000
3/31/2009 3:45 1499270.985 1357456.216 1758771.64025 373902.376 1043339.516 0 -11000 0 0 0 260450 33000 416000 37000 335750 548000 2250 618000 1014450 618000
3/31/2009 4:00 1489178.46 1349695.092 1746001.26625 371625.63 1036898.24 0 -16000 0 0 0 259050 36000 408000 36000 336750 545000 2250 617000 1006050 617000
3/31/2009 4:15 1492586.682 1375117.422 1751875.28925 344524.686 1061883.725 0 -3000 0 0 0 257000 40000 406000 33250 355750 565000 2500 638250 1021250 638250
3/31/2009 4:30 1484567.711 1372627.287 1736436.35125 336079.89 1060346.222 1000 -1000 0 0 0 249500 50000 396000 31250 356750 554000 2500 635250 1004750 635250
3/31/2009 4:45 1495044.73 1374983.109 1748502.03425 346583.285 1058554.993 3000 0 0 0 0 242300 52000 381000 31250 356750 531000 2500 614250 982550 614250
3/31/2009 5:00 1492476.62 1366276.994 1744451.43125 351579.778 1052568.109 0 -6000 0 0 0 245400 55000 397000 29250 358750 548000 2500 632250 1003650 632250
3/31/2009 5:15 1545851.939 1334907.752 1786346.25725 410971.402 1022701.003 0 -35000 0 0 0 256250 40000 443000 29000 374000 569250 3250 638250 1076500 638250
3/31/2009 5:30 1569530.847 1345031.255 1798760.44425 432825.919 1026831.95 0 -20000 0 0 0 252950 40000 433000 27000 375000 553250 3250 620250 1064200 620250
3/31/2009 5:45 1591690.062 1363734.964 1818633.93225 417808.16 1037823.389 0 -11000 0 0 0 248350 37000 453000 20000 382000 578250 3250 635250 1086600 635250
3/31/2009 6:00 1630092.242 1394839.707 1837291.55125 424396.745 1054585.532 0 -3000 0 0 0 248250 35000 490000 19000 383000 600250 3250 654250 1124500 654250
3/31/2009 6:15 1670034.383 1484452.09 1824335.73425 314081.29 1142162.198 0 -26000 0 0 0 274850 42000 524000 35750 370750 746750 0 824500 1169600 824500
3/31/2009 6:30 1720751.068 1519525.2 1853576.41125 309975.766 1165362.744 0 -10000 0 0 0 290350 34000 531000 37750 369750 783750 0 855500 1191100 855500
3/31/2009 6:45 1786278.997 1591476.163 1915345.64225 299435.394 1221477.162 14000 0 0 0 0 299050 30000 530000 39750 369750 810750 0 880500 1198800 880500
3/31/2009 7:00 1852107.637 1651000.959 1976105.95025 291709.102 1265757.729 34000 0 0 0 0 295450 24000 542000 37750 377750 828750 0 890500 1215200 890500
3/31/2009 7:15 1866692.309 1726659.998 1988844.974 230105.288 1311179.425 0 -7000 0 0 0 331350 20000 502000 57500 341250 827500 0 905000 1174600 905000
3/31/2009 7:30 1905109.466 1764640.859 2021193.308 225700.22 1323595.061 3000 -1000 0 0 0 327250 22000 489000 54500 341250 825500 0 902000 1157500 902000
3/31/2009 7:45 1937427.146 1807524.118 2058056.127 228180.466 1340030.141 0 -7000 0 0 0 351650 24000 510000 48500 349250 895500 0 968000 1210900 968000
3/31/2009 8:00 1985168.56 1878382.595 2115464.741 200120.642 1402266.613 35000 0 0 0 0 352150 18000 503000 54500 346250 886500 0 959000 1201400 959000
3/31/2009 8:15 2001446 2072523.992 2123703.696 35667.281 1568379.756 0 -20000 0 0 0 301200 25000 441000 74250 310750 895250 0 994500 1052950 994500
3/31/2009 8:30 2004996.436 2090697.46 2126974.205 22642.287 1587654.373 0 -20000 0 0 0 305600 29000 426000 77250 308750 895250 0 1001500 1040350 1001500
3/31/2009 8:45 2019930.412 2117379.482 2150815.94 16653.486 1610151.384 0 -14000 0 0 0 318300 27000 443000 74250 313750 945250 0 1046500 1075050 1046500
3/31/2009 9:00 2036180.233 2121383.562 2163982.556 23827.955 1605337.485 0 -18000 0 0 0 313200 26000 451000 73250 313750 937250 0 1036500 1077950 1036500
3/31/2009 9:15 2033700.084 2018717.803 2163105.06625 125607.986 1516090.722 11000 0 0 0 0 312800 23000 494000 72750 351500 911000 0 1006750 1158300 1006750
3/31/2009 9:30 2033768.321 2005481.376 2153543.40625 128351.129 1509946.955 2000 0 0 0 0 312100 28000 468000 74750 363500 899000 0 1001750 1143600 1001750
3/31/2009 9:45 2059996.1 2044661.66 2190369.13225 126511.678 1542552.628 8000 0 0 0 0 311600 24000 481000 75750 363500 904000 0 1003750 1156100 1003750
3/31/2009 10:00 2066904.607 2045703.469 2199991.23125 122811.173 1535336.245 3000 0 0 0 0 316200 24000 474000 74750 363500 903000 0 1001750 1153700 1001750
3/31/2009 10:15 2067116.715 2046119.175 2193713.591 124888.171 1535153.371 1000 -3000 0 0 0 306900 29000 462000 73750 369500 878750 0 981500 1138400 981500
3/31/2009 10:30 2068866.045 2046758.028 2196422.138 134252.049 1527421.522 0 -11000 0 0 0 301000 42000 445000 63750 369500 862750 0 968500 1115500 968500
3/31/2009 10:45 2085175.427 2060717.015 2201086.413 143293.316 1547732.532 0 -6000 0 0 0 301000 38000 455000 65750 369500 865750 0 969500 1125500 969500
3/31/2009 11:00 2087069.86 2057999.756 2230115.443 117063.474 1557960.215 0 -11000 0 0 0 295400 41000 464000 62750 370500 872750 0 976500 1129900 976500
3/31/2009 11:15 2074028.07 2073232.076 2205297.0315 109110.56 1548140.291 0 -16000 0 0 0 285850 42000 473000 50500 408750 933250 0 1025750 1167600 1025750
3/31/2009 11:30 2098825.157 2102465.171 2231114.4935 106106.843 1569737.27 0 -14000 0 0 0 279950 52000 468000 45500 410750 928250 0 1025750 1158700 1025750
3/31/2009 11:45 2145888.052 2146347.643 2277536.9265 108512.483 1611409.898 12000 0 0 0 0 277950 52000 461000 37500 407750 929250 0 1018750 1146700 1018750
3/31/2009 12:00 2135170.908 2135061.591 2266399.6865 115681.328 1601729.745 7000 0 0 0 0 278650 51000 448000 36500 407750 921250 0 1008750 1134400 1008750
3/31/2009 12:15 2066987.37 2022646.269 2196357.41425 153109.915 1523110.405 21000 0 0 0 0 287650 49000 453000 28000 399500 885000 0 962000 1140150 962000
3/31/2009 12:30 1975068 1922588.01 2099954.13525 155760.495 1437582.567 1000 -9000 0 0 0 297250 51000 440000 26000 398500 876000 0 953000 1135750 953000
3/31/2009 12:45 1958365.646 1901876.101 2075530.26725 161194.387 1419567.017 0 -9000 0 0 0 289550 55000 426000 30000 396500 852000 0 937000 1112050 937000
3/31/2009 13:00 1953815.996 1892819.969 2073258.98125 156021.765 1420137.922 0 -3000 0 0 0 285150 63000 430000 26000 399500 850000 0 939000 1114650 939000
3/31/2009 13:15 1979120.917 1906722.263 2104791.8935 167915.767 1444141.581 13000 0 0 0 0 256800 68000 431000 20750 421750 847000 0 935750 1109550 935750
3/31/2009 13:30 1995456.069 1916660.661 2117015.4705 173582.39 1451335.886 15000 0 0 0 0 253600 66000 451000 19750 423750 846000 0 931750 1128350 931750
3/31/2009 13:45 2001393.946 1922349.947 2117958.4205 186125.004 1453453.219 15000 0 0 0 0 249700 66000 462000 22750 427750 844000 0 932750 1139450 932750
3/31/2009 14:00 1982493.923 1911986.771 2105825.1405 173189.673 1447680.051 8000 0 0 0 0 250900 63000 466000 22750 423750 841000 0 926750 1140650 926750
3/31/2009 14:15 1966177.08 1926197.324 2091699.33425 137860.122 1459122.167 0 0 0 0 0 246200 61000 483000 24250 416750 901750 0 987000 1145950 987000
3/31/2009 14:30 1953399.475 1920160.493 2077020.94525 131535.03 1456738.501 0 0 0 0 0 247200 55000 492000 22250 414750 911750 0 989000 1153950 989000
3/31/2009 14:45 1928748.478 1895494.488 2054620.16025 135811.262 1435134.73 0 -17000 0 0 0 246100 52000 482000 26250 410750 897750 0 976000 1138850 976000
3/31/2009 15:00 1918830.776 1880699.343 2035543.69225 128852.214 1430296.505 0 -17000 0 0 0 253700 49000 469000 26250 408750 904750 0 980000 1131450 980000
3/31/2009 15:15 1901905.426 1865029.9 2001108.97425 157722.404 1406396.431 0 -21000 0 0 0 256800 51000 456000 25250 405750 896750 0 973000 1118550 973000
3/31/2009 15:30 1904728.632 1868731.936 2043504.02525 119376.921 1431462.966 0 -12000 0 0 0 255200 56000 474000 20250 424750 925750 0 1002000 1153950 1002000
3/31/2009 15:45 1903353.93 1866588.919 2028519.45225 135665.955 1414183.278 0 -18000 0 0 0 249300 52000 490000 20250 425750 918750 0 991000 1165050 991000
3/31/2009 16:00 1893000.962 1848134.091 2009240.38325 146603.755 1401696.769 0 -20000 0 0 0 241800 57000 491000 19250 428750 917750 0 994000 1161550 994000
3/31/2009 16:15 1885917.023 1851906.348 2010322.00625 138239.588 1399230.621 1000 -1000 0 0 0 211500 71000 484000 16500 460000 909750 0 997250 1155500 997250
3/31/2009 16:30 1869258.185 1834581.312 1989608.05325 137921.227 1383356.229 0 -20000 0 0 0 198500 79000 496000 16500 460000 898750 0 994250 1154500 994250
3/31/2009 16:45 1865922.819 1825564.075 1985703.78925 141816.232 1381895.554 0 -23000 0 0 0 198400 80000 499000 13500 465000 905750 0 999250 1162400 999250
3/31/2009 17:00 1838605.603 1800597.689 1956076.22225 136253.245 1361386.985 0 -35000 0 0 0 202600 76000 480000 12500 455000 900750 0 989250 1137600 989250
3/31/2009 17:15 1817294.486 1783737.987 1940169.5975 138650.333 1341027.839 0 -38000 0 0 0 206200 78000 491000 7000 460000 913500 0 998500 1157200 998500
3/31/2009 17:30 1806244.373 1758803.352 1915226.9025 146687.323 1316075.396 0 -48000 0 0 0 206000 87000 482000 8000 461000 905500 0 1000500 1149000 1000500
3/31/2009 17:45 1812410.123 1776045.923 1936126.7715 132440.192 1327860.539 0 -31000 0 0 0 201200 86000 478000 5000 464000 886500 0 977500 1143200 977500
3/31/2009 18:00 1823458.353 1774972.482 1931477.4945 147742.759 1327448.095 0 -20000 0 0 0 201700 87000 477000 4000 467000 895500 0 986500 1145700 986500
3/31/2009 18:15 1838661.433 1773990.016 1954607.83275 167733.676 1321627.671 1000 -1000 0 0 0 191550 79000 501000 0 492250 928750 0 1007750 1184800 1007750
3/31/2009 18:30 1825865.76 1759324.769 1947559.10475 166515.209 1306110.375 0 -25000 0 0 0 192750 83000 499000 0 493250 923750 0 1006750 1185000 1006750
3/31/2009 18:45 1831027.172 1774960.884 1948998.17675 163470.75 1319039.685 0 -15000 0 0 0 187050 80000 495000 0 503250 920750 0 1000750 1185300 1000750
3/31/2009 19:00 1825571.832 1767603.875 1943062.71075 163602.07 1314221.936 0 -17000 0 0 0 194150 83000 503000 0 500250 931750 0 1014750 1197400 1014750
3/31/2009 19:15 1825375.59 1754377.648 1939419.3735 175802.137 1300602.656 0 -20000 0 0 0 201900 87000 496000 0 524000 934500 0 1021500 1221900 1021500
3/31/2009 19:30 1820769.693 1753704.964 1936725.0755 172719.397 1301822.01 0 -22000 0 0 0 198200 92000 507000 0 513000 931500 0 1023500 1218200 1023500
3/31/2009 19:45 1817379.086 1758571.689 1939072.8215 164748.417 1309470.248 0 -19000 0 0 0 200600 103000 507000 0 508000 938500 0 1041500 1215600 1041500
3/31/2009 20:00 1825980.323 1764194.509 1939166.5615 165815.776 1313623.739 0 -14000 0 0 0 205700 106000 494000 0 502000 938500 0 1044500 1201700 1044500
3/31/2009 20:15 1857281.338 1769132.144 1973793.746 193081.486 1317678.4 1000 -1000 0 0 0 274350 80000 448000 0 441000 873500 0 953500 1163350 953500
3/31/2009 20:30 1849917.589 1765316.744 1966642.142 188554.787 1313808.549 1000 -7000 0 0 0 271850 76000 442000 0 439000 875500 0 951500 1152850 951500
3/31/2009 20:45 1832966.59 1746315.412 1944473.367 191517.119 1300308.318 0 -9000 0 0 0 269850 75000 434000 0 442000 871500 0 946500 1145850 946500
3/31/2009 21:00 1812757.821 1708302.874 1923662.041 202988.238 1267112.674 0 -20000 0 0 0 268650 66000 426000 0 442000 860500 0 926500 1136650 926500
3/31/2009 21:15 1844934.397 1661814.867 1960729.522 288159.803 1218571.925 14000 0 0 0 0 269650 59000 453000 0 442000 808500 250 867500 1164900 867500
3/31/2009 21:30 1821581.372 1626591.297 1929847.669 290036.095 1197075.137 0 -3000 0 0 0 269750 49000 466000 0 434000 808500 250 857500 1170000 857500
3/31/2009 21:45 1782391.814 1582522.191 1892668.25 292800.898 1170067.058 0 -28000 0 0 0 267950 47000 455000 0 431000 800500 250 847500 1154200 847500
3/31/2009 22:00 1739381.108 1537344.508 1850023.519 302917.736 1133636.137 0 -61000 0 0 0 272150 44000 484000 0 425000 824500 250 868500 1181400 868500
3/31/2009 22:15 1785992.886 1603119.788 1907031.48275 286844.716 1200360.148 0 -22000 0 0 0 235650 49000 501000 0 422750 816500 0 865500 1159400 865500
3/31/2009 22:30 1760948.868 1574789.316 1886639.29275 291002.514 1178803.875 0 -34000 0 0 0 247550 45000 519000 0 423750 837500 0 882500 1190300 882500
3/31/2009 22:45 1746342.14 1556192.006 1863955.82275 288616.816 1165143.936 0 -31000 0 0 0 236250 41000 496000 1000 407750 782500 0 824500 1140000 824500
3/31/2009 23:00 1682717.557 1485813.767 1799130.70875 293873.25 1115813.194 0 -66000 0 0 0 238350 42000 498000 1000 406750 779500 0 822500 1143100 822500
3/31/2009 23:15 1690901.984 1443995.511 1806235.1365 350863.252 1069615.127 0 -17000 0 0 0 262800 29000 518000 2000 380000 796000 0 827000 1160800 827000
3/31/2009 23:30 1630054.786 1389989.497 1764187.8915 343282.076 1026738.032 0 -40000 0 0 0 268900 20000 558000 3000 376000 803000 0 826000 1202900 826000
3/31/2009 23:45 1622518.545 1412819.209 1784064.3485 358406.465 1048701.175 0 -26000 0 0 0 265500 18000 552000 9000 368000 765000 0 792000 1185500 792000
4/1/2009 0:00 1572159.871 1369596.902 1744385.5515 358413.021 1016280.576 0 -45000 0 0 0 254800 24000 514000 4000 372000 732000 0 760000 1140800 760000
4/1/2009 0:15 1573560.905 1400730.33 1781365.82625 353628.406 1040947.016 0 -9000 0 -12500 0 205950 33000 469000 0 407000 677000 0 710000 1081950 710000
4/1/2009 0:30 1561200.325 1395667.504 1764739.89325 356477.566 1039916.798 0 -5000 0 -12500 0 210750 33000 506000 0 411000 716000 0 749000 1127750 749000
4/1/2009 0:45 1566151.495 1395848.773 1765823.40425 357091.097 1050745.344 8000 0 0 -12500 0 211450 34000 511000 0 418000 725000 0 759000 1140450 759000
4/1/2009 1:00 1523484.115 1360395.095 1727906.88425 347113.44 1024849.977 0 -18000 0 -12500 0 197350 40000 468000 0 425000 690000 0 730000 1090350 730000
4/1/2009 1:15 1542432.554 1377624.425 1739080.3675 353169.932 1030180.117 0 -7000 0 -12500 0 192850 50000 427000 0 424250 634000 0 684000 1044100 684000
4/1/2009 1:30 1509292.41 1354428.513 1709863.9245 344467.589 1012382.739 0 -31000 0 -12500 0 196850 47000 428000 0 419250 636000 0 683000 1044100 683000
4/1/2009 1:45 1513131.033 1349349.703 1717530.9635 347440.236 1012259.219 0 -24000 0 -12500 0 190250 50000 421000 0 415250 608000 0 658000 1026500 658000
4/1/2009 2:00 1470221.232 1315567.25 1679359.5755 338688.034 983347.406 0 -52000 0 -12500 0 202250 47000 440000 0 416250 647000 0 694000 1058500 694000
4/1/2009 2:15 1493427.093 1354384.482 1702731.80375 344998.319 1015863.648 0 -19000 0 -12500 0 220750 39000 432000 0 385750 652500 0 691500 1038500 691500
4/1/2009 2:30 1479466.404 1367390.864 1721165.28075 328338.927 1028800.026 0 -15000 0 -12500 0 221650 38000 434000 0 383750 643500 0 681500 1039400 681500
4/1/2009 2:45 1477690.274 1357923.297 1705776.60275 340553.198 1020066.583 0 -18000 0 -12500 0 218150 44000 431000 0 384750 636500 0 680500 1033900 680500
4/1/2009 3:00 1441612.803 1327438.873 1676296.40375 330927.014 998646.121 0 -35000 0 -12500 0 215650 47000 431000 0 384750 636500 0 683500 1031400 683500
4/1/2009 3:15 1483721.374 1369359.624 1730816.0995 349169.706 1033234.035 0 -4000 0 -12500 0 203500 53000 436000 0 404750 624500 0 677500 1044250 677500
4/1/2009 3:30 1459372.157 1336396.891 1688705.0655 344682.588 1006002.684 0 -30000 0 -12500 0 202200 56000 426000 0 410750 627500 0 683500 1038950 683500
4/1/2009 3:45 1446451.365 1327506.182 1687046.7835 335113.973 1000561.65 0 -29000 0 -12500 0 199300 54000 417000 0 409750 618500 0 672500 1026050 672500
4/1/2009 4:00 1427676.995 1335247.588 1691837.9285 343185.49 1010832.178 0 -34000 0 -12500 0 199800 53000 421000 0 413750 622500 0 675500 1034550 675500
4/1/2009 4:15 1443779.852 1360944.269 1711488.747 336937.993 1031089.021 0 -18000 0 -12500 0 209450 66000 411000 0 434250 621000 0 687000 1054700 687000
4/1/2009 4:30 1452804.741 1369840.685 1717139.486 327172.736 1040210.481 0 -5000 0 -12500 0 199150 81000 396000 0 435250 605000 0 686000 1030400 686000
4/1/2009 4:45 1435394.592 1348736.698 1697294.867 332732.416 1021526.582 0 -19000 0 -12500 0 202650 82000 411000 0 439250 624000 0 706000 1052900 706000
4/1/2009 5:00 1455466.427 1366690.217 1716329.653 331952.638 1037691.226 0 -2000 0 -12500 0 197850 86000 409000 0 439250 617000 0 703000 1046100 703000
4/1/2009 5:15 1505203.396 1347623.693 1767848.5315 403889.592 1017252.702 0 -29000 0 -12500 0 221750 53000 452000 0 418000 609500 500 662500 1092250 662500
4/1/2009 5:30 1515209.698 1354872.835 1768993.3965 402837.319 1022153.24 0 -32000 0 -12500 0 213250 58000 442000 0 417000 590500 500 648500 1072750 648500
4/1/2009 5:45 1541527.527 1383761.111 1805535.8455 401259.08 1044057.523 0 -30000 0 -12500 0 211650 62000 432000 0 421000 591500 500 653500 1065150 653500
4/1/2009 6:00 1586969.289 1402531.723 1819822.9665 392160.228 1057713.579 0 -19000 0 -12500 0 219050 58000 463000 0 419000 630500 500 688500 1101550 688500
4/1/2009 6:15 1626569.084 1442668.795 1791466.856 336496.163 1088555.645 0 -63000 0 0 0 215250 56000 501000 0 418750 717000 0 773000 1135000 773000
4/1/2009 6:30 1694354.601 1484616.832 1823096.345 333101.441 1116677.496 0 -34000 0 0 0 209450 58000 516000 0 416750 728000 0 786000 1142200 786000
4/1/2009 6:45 1741233.215 1512131.201 1857998.436 325120.298 1132676.546 0 -30000 0 0 0 206650 70000 506000 0 424750 734000 0 804000 1137400 804000
4/1/2009 7:00 1812413.174 1587749.377 1922078.673 321338.778 1189988.675 0 -14000 0 0 0 208350 64000 481000 1000 441750 743000 0 808000 1131100 808000
4/1/2009 7:15 1826174.441 1657877.685 1937891.30875 264320.229 1221401.303 0 -47000 0 0 0 264400 51000 476000 1750 395000 797500 0 850250 1135400 850250
4/1/2009 7:30 1867463.139 1707652.69 1977554.71975 258107.536 1257704.3 0 -31000 0 0 0 276700 52000 473000 4750 390000 809500 0 866250 1139700 866250
4/1/2009 7:45 1895969.034 1739671.912 2006550.57475 251589.242 1288395.406 0 -35000 0 0 0 271000 61000 465000 4750 396000 806500 0 872250 1132000 872250
4/1/2009 8:00 1929867.452 1796888.361 2052619.79875 231589.747 1331529.458 0 -25000 0 0 0 281600 64000 430000 7750 396000 773500 0 845250 1107600 845250
4/1/2009 8:15 1965893.471 2007630.385 2069551.8615 58691.422 1495975.669 0 -52000 0 0 0 285250 65000 358000 44750 307000 782750 0 892500 950250 892500
4/1/2009 8:30 1967458.346 2039181.261 2078847.1745 40757.472 1514299.479 0 -50000 0 0 0 282150 65000 341000 48750 307000 769750 0 883500 930150 883500
4/1/2009 8:45 1996101.828 2061655.483 2113547.3335 38818.727 1540088.458 0 -29000 0 0 0 282150 67000 352000 42750 316000 790750 0 900500 950150 900500
4/1/2009 9:00 2017540.052 2091033.273 2135006.9065 37295.483 1562639.117 0 -10000 0 0 0 287050 65000 348000 46750 315000 785750 0 897500 950050 897500
4/1/2009 9:15 1993141.719 2124182.876 2114206.70225 0 1585506.697 0 -21000 0 0 0 305350 51000 352000 70000 287750 833250 0 945100 945100 954250
4/1/2009 9:30 1987664.782 2118881.186 2104312.06525 0 1582267.568 0 -31000 0 0 0 304950 56000 338000 70000 288750 822250 0 931700 931700 948250
4/1/2009 9:45 2029718.782 2161354.871 2147402.37225 0 1612019.037 0 -8000 0 0 0 303950 52000 341000 72000 286750 818250 0 931700 931700 942250
4/1/2009 10:00 2031559.312 2159308.805 2161040.58725 0 1612913.081 0 -15000 0 0 0 310550 47000 349000 71000 289750 825250 0 943250 949300 943250
4/1/2009 10:15 2027677.637 2079316.408 2138925.99425 57240.026 1541964.127 0 -25000 0 0 0 302200 53000 374000 53750 306250 805750 0 912500 982450 912500
4/1/2009 10:30 2032617.377 2080196.975 2146165.71725 77833.061 1537958.011 0 -37000 0 0 0 303200 54000 371000 51750 310250 799750 0 905500 984450 905500
4/1/2009 10:45 2039242.588 2089687.961 2156356.83925 65855.805 1550498.54 0 -41000 0 0 0 296600 58000 350000 52750 309250 774750 0 885500 955850 885500
4/1/2009 11:00 2046920.237 2084762.58 2169407.62425 74366.297 1535946.688 0 -48000 0 0 0 291200 61000 344000 53750 309250 751750 0 866500 944450 866500
4/1/2009 11:15 2041860.35 1954420.104 2167226.03275 204293.72 1425413.827 0 -44000 0 0 0 283900 61000 409000 23500 367500 756500 0 841000 1060400 841000
4/1/2009 11:30 2079187.436 1980085.511 2194871.28775 207296.588 1445988.091 0 -30000 0 0 0 284900 63000 398000 22500 368500 753500 0 839000 1051400 839000
4/1/2009 11:45 2115943.633 2021727.336 2239863.20775 206639.48 1484730.932 0 -15000 0 0 0 280800 65000 394000 18500 370500 744500 0 828000 1045300 828000
4/1/2009 12:00 2108217.165 2008038.611 2229584.67575 219505.722 1473468.538 0 -26000 0 0 0 278700 62000 413000 20500 370500 753500 0 836000 1062200 836000
4/1/2009 12:15 2033269.655 1902089.91 2157356.1725 237980.657 1387761.346 0 -11000 0 0 0 298550 49000 425000 14000 373250 788250 0 851250 1096800 851250
4/1/2009 12:30 1968759.098 1837324.593 2086193.7595 240725.864 1329971.954 0 -12000 0 0 0 306450 45000 424000 14000 374250 795250 0 854250 1104700 854250
4/1/2009 12:45 1940651.123 1804283.755 2054836.1145 242333.431 1294344.717 0 -25000 0 0 0 300750 44000 435000 20000 376250 791250 0 855250 1112000 855250
4/1/2009 13:00 1927478.348 1795370.121 2044722.4885 239957 1285989.831 0 -31000 0 0 0 299150 48000 428000 19000 376250 780250 0 847250 1103400 847250
4/1/2009 13:15 1957157.347 1828055.636 2073388.676 228554.153 1329975.99 0 -31000 0 0 0 280550 50000 437000 16500 382250 801250 0 867750 1099800 867750
4/1/2009 13:30 1980343.621 1852342.768 2094794.392 238288.856 1352237.48 0 -18000 0 0 0 280350 49000 440000 13500 382250 802250 0 864750 1102600 864750
4/1/2009 13:45 1967396.717 1852575.507 2092199.215 229920.15 1347333.681 0 -28000 0 0 0 286350 44000 456000 15500 382250 820250 0 879750 1124600 879750
4/1/2009 14:00 1961709.628 1837745.61 2075565.245 231760.1 1335046.297 0 -28000 0 0 0 287250 44000 463000 15500 379250 813250 0 872750 1129500 872750
4/1/2009 14:15 1949553.741 1870743.728 2058520.4565 190201.02 1370258.627 16000 0 0 0 0 281900 40000 441000 28750 354750 824250 0 893000 1077650 893000
4/1/2009 14:30 1935129.952 1856143.881 2052741.5585 184104.319 1359195.056 0 -16000 0 0 0 277800 40000 461000 25750 352750 823250 0 889000 1091550 889000
4/1/2009 14:45 1919970.099 1840334.602 2041417.9135 184488.942 1337605.234 0 -30000 0 0 0 274700 42000 470000 24750 345750 820250 0 887000 1090450 887000
4/1/2009 15:00 1902109.796 1811504.878 2011352.4945 188636.638 1307301.242 0 -42000 0 0 0 272400 41000 464000 25750 345750 814250 0 881000 1082150 881000
4/1/2009 15:15 1865870.243 1720519.999 1982638.05075 255704.107 1221995.128 0 -51000 0 0 0 277900 41000 487000 10500 371000 825750 0 877250 1135900 877250
4/1/2009 15:30 1862624.014 1717235.444 1980269.81875 249608.978 1216060.099 0 -43000 0 0 0 275900 41000 507000 8500 372000 839750 0 889250 1154900 889250
4/1/2009 15:45 1864259.663 1703319.089 1973918.29475 258625.325 1207152.476 0 -43000 0 0 0 266000 38000 488000 9500 370000 802750 0 850250 1124000 850250
4/1/2009 16:00 1843544.045 1686954.734 1958637.78575 257939.17 1191526.101 0 -50000 0 0 0 266300 35000 491000 10500 369000 803750 0 849250 1126300 849250
4/1/2009 16:15 1847313.231 1694859.221 1961150.77875 251829.4 1202611.775 0 -41000 0 0 0 268850 32000 477000 16500 378500 815250 0 863750 1124350 863750
4/1/2009 16:30 1839206.63 1689563.228 1958189.79375 254830.646 1199929.529 0 -47000 0 0 0 271150 30000 497000 14500 379500 833250 0 877750 1147650 877750
4/1/2009 16:45 1828586.828 1670800.332 1938180.07275 258231.933 1179369.729 0 -60000 0 0 0 272050 28000 494000 14500 375500 831250 0 873750 1141550 873750
4/1/2009 17:00 1808381.634 1653922.758 1921888.40975 261602.701 1167641.47 0 -65000 0 0 0 265050 32000 504000 12500 377500 824250 0 868750 1146550 868750
4/1/2009 17:15 1781890.642 1613435.437 1885264.821 271128.755 1133671.414 0 -75000 0 0 0 249350 45000 479000 5000 404500 804000 250 854000 1133100 854000
4/1/2009 17:30 1777058.179 1618050.727 1888300.895 262789.535 1136110.472 0 -71000 0 0 0 241850 54000 481000 2000 406500 799000 250 855000 1129600 855000
4/1/2009 17:45 1767738.562 1624044.562 1900023.301 257142.022 1144008.623 0 -50000 0 -34750 0 238150 58000 473000 0 411500 790000 250 848000 1122900 848000
4/1/2009 18:00 1765152.973 1616489.496 1886183.798 265453.41 1134554.764 0 -57000 0 -34750 0 230950 55000 449000 0 411500 772000 250 827000 1091700 827000
4/1/2009 18:15 1777095.56 1590704.684 1899110.759 297417.404 1126625.379 0 -36000 0 -34750 0 249300 36000 481000 13500 383250 748750 250 798250 1113800 798250
4/1/2009 18:30 1786132.065 1610448.481 1914601.54 291825.04 1142884.003 0 -33000 0 -34750 0 248000 35000 471000 15500 382250 742750 250 793250 1101500 793250
4/1/2009 18:45 1776646.748 1606147.864 1907833.129 284719.765 1141663.309 0 -31000 0 -34750 0 249800 40000 470000 15500 387250 753750 250 809250 1107300 809250
4/1/2009 19:00 1772286.911 1594941.333 1890082.599 296363.654 1128804.251 0 -43000 0 -34750 0 243900 41000 466000 15500 388250 749750 250 806250 1098400 806250
4/1/2009 19:15 1770309.383 1581861.068 1895686.42475 302898.379 1126986.393 0 -52000 0 -34750 0 214300 55000 474000 4000 444500 754750 1250 813750 1134050 813750
4/1/2009 19:30 1777437.826 1590451.822 1900032.46875 298777.53 1131635.48 0 -35000 0 -34750 0 207400 59000 487000 0 453500 786750 1250 845750 1149150 845750
4/1/2009 19:45 1772541.65 1591523.598 1902691.77575 296201.754 1132766.263 0 -33000 0 -34750 0 208800 58000 504000 0 452500 795750 1250 853750 1166550 853750
4/1/2009 20:00 1787418.403 1605298.246 1914239.92675 300676.823 1141317.98 0 -24000 0 -34750 0 212300 56000 500000 2000 450500 796750 1250 854750 1164050 854750
4/1/2009 20:15 1810779.541 1616257.969 1940741.39975 309622.395 1147102.306 0 -32000 0 -25000 0 249550 43000 507000 2250 434750 825250 2000 870500 1193300 870500
4/1/2009 20:30 1825234.473 1636750.673 1953184.15875 311555.18 1161883.763 0 -33000 0 -25000 0 248550 41000 477000 2250 431750 802250 2000 845500 1159300 845500
4/1/2009 20:45 1818669.43 1627409.46 1953409.34875 309318.291 1163682.963 0 -15000 0 -25000 0 245950 42000 478000 250 436750 799250 2000 841500 1162700 841500
4/1/2009 21:00 1782224.686 1602617.074 1913886.59975 302443.606 1144049.375 0 -37000 0 -25000 0 252350 39000 506000 2250 427750 819250 2000 860500 1188100 860500
4/1/2009 21:15 1818084.879 1753698.275 1957147.06075 187500.762 1282188.278 0 -10000 0 -25000 0 285850 30000 513000 25750 349750 905500 250 961250 1148850 961250
4/1/2009 21:30 1801751.202 1746655.338 1935339.07375 181453.651 1279103.18 0 -15000 0 -25000 0 288550 28000 528000 28750 341750 912500 250 969250 1158550 969250
4/1/2009 21:45 1774298.823 1723197.559 1906250.58875 175775.232 1254170.448 0 -31000 0 -25000 0 286650 30000 508000 31750 339750 884500 250 946250 1134650 946250
4/1/2009 22:00 1728250.178 1664443.13 1862339.89375 184362.498 1213667.421 0 -47000 0 -25000 0 286450 28000 527000 34750 337750 876500 250 939250 1151450 939250
4/1/2009 22:15 1762599.58 1702592.626 1889413.27625 180414.386 1256669.541 0 -22000 0 -25000 0 219000 37000 526000 44250 330750 825000 0 906250 1075750 906250
4/1/2009 22:30 1770770.018 1706818.489 1899596.53425 179793.712 1266480.236 0 -13000 0 -25000 0 218000 36000 562000 46250 328750 839000 0 921250 1108750 921250
4/1/2009 22:45 1735871.924 1673148.064 1867569.87525 184561.22 1234755.011 0 -28000 0 -25000 0 213300 31000 553000 51250 320750 805000 0 887250 1087050 887250
4/1/2009 23:00 1674294.185 1617175.154 1808956.29625 171645.465 1193642.495 0 -64000 0 -25000 0 210400 30000 571000 52250 318750 802000 0 884250 1100150 884250
4/1/2009 23:15 1672691.583 1550021.75 1786940.542 237264.636 1138730.058 0 -26000 0 -25000 0 253550 24000 500000 57000 287750 736500 0 817500 1041300 817500
4/1/2009 23:30 1624507.917 1521545.951 1770861.05 235459.698 1116155.557 0 -26000 0 -25000 0 265350 20000 518000 55000 285750 738500 0 813500 1069100 813500
4/1/2009 23:45 1611187.963 1512118.861 1764157.283 233099.786 1107667.237 0 -34000 0 -25000 0 248250 21000 487000 57000 281750 682500 0 760500 1017000 760500
4/2/2009 0:00 1555827.269 1462654.677 1720878.743 250808.039 1070133.578 0 -67000 0 -25000 0 249650 18000 484000 56000 280750 674500 0 748500 1014400 748500
4/2/2009 0:15 1586597.94 1408056.221 1775314.5255 350121.146 1026359.608 0 -27000 0 -22250 0 290850 18000 418000 32750 292250 586500 0 637250 1001100 637250
4/2/2009 0:30 1563172.651 1401271.742 1779926.0285 366393.628 1023620.748 0 -16000 0 -22250 0 302450 14000 419000 33750 290250 589500 0 637250 1011700 637250
4/2/2009 0:45 1558241.41 1412644.639 1785762.7065 365163.871 1036733.139 0 -23000 0 -22250 0 301050 12000 427000 38750 285250 586500 0 637250 1013300 637250
4/2/2009 1:00 1510156.911 1365576.811 1741254.6035 368793.232 991368.12 0 -59000 0 -22250 0 301150 11000 436000 36750 283250 585500 0 633250 1020400 633250
4/2/2009 1:15 1535932.997 1438068.749 1798022.395 341597.408 1059434.065 0 -5000 0 -22250 0 284800 9000 395000 56750 261500 517000 0 582750 941300 582750
4/2/2009 1:30 1498759.951 1398475.804 1757868.81 341031.342 1029116.283 0 -26000 0 -22250 0 280700 9000 401000 56750 257500 512000 0 577750 939200 577750
4/2/2009 1:45 1485608.779 1385921.098 1738929.09 340378.604 1018628.874 0 -32000 0 -22250 0 274600 12000 393000 58750 253500 493000 0 563750 921100 563750
4/2/2009 2:00 1455787.61 1354124.954 1709436.915 341147.268 992341.031 0 -52000 0 -22250 0 277100 13000 408000 57750 251500 512000 0 582750 936600 582750
4/2/2009 2:15 1470849.934 1415050.447 1722288.57975 286139.428 1041735.145 0 -32000 0 -22250 0 237250 17000 366000 51750 251750 475000 0 543750 855000 543750
4/2/2009 2:30 1451617.799 1381919.681 1688706.69775 294747.297 1013263.773 0 -41000 0 -22250 0 235250 19000 357000 51750 251750 466000 0 536750 844000 536750
4/2/2009 2:45 1446253.376 1378806.189 1680065.61875 295578.403 1010178.993 0 -42000 0 -22250 0 226450 23000 346000 48750 251750 454000 0 525750 824200 525750
4/2/2009 3:00 1427264.417 1365736.167 1667246.50375 286504.145 997432.622 0 -45000 0 -22250 0 226850 15000 343000 48750 253750 454000 0 517750 823600 517750
4/2/2009 3:15 1452578.704 1403419.718 1694261.004 278231.884 1023315.477 0 -36000 0 -22250 0 233900 28000 310000 29000 258750 448250 0 505250 802650 505250
4/2/2009 3:30 1438332.976 1385967.833 1671109.648 272983.064 1006923.83 0 -50000 0 -22250 0 228800 35000 299000 26000 262750 439250 0 500250 790550 500250
4/2/2009 3:45 1430823.593 1377932.747 1667476.653 271275.847 999220.342 0 -44000 0 -22250 0 231600 37000 302000 25000 261750 445250 0 507250 795350 507250
4/2/2009 4:00 1406814.522 1369103.777 1656715.029 271758.263 996804.863 0 -43000 0 -22250 0 229400 42000 295000 22000 263750 444250 0 508250 788150 508250
4/2/2009 4:15 1428307.488 1415330.017 1688219.13075 268888.341 1035591.813 0 -23000 0 -38250 0 163250 70000 285000 12000 317000 398000 250 480000 765500 480000
4/2/2009 4:30 1404772.208 1387735.011 1659628.12975 263473.219 1007267.086 0 -43000 0 -38250 0 153950 83000 281000 6000 322000 394000 250 483000 757200 483000
4/2/2009 4:45 1422382.04 1412625.781 1679805.37775 255702.517 1028744.685 0 -23000 0 -38250 0 155750 84000 285000 7000 322000 405000 250 496000 763000 496000
4/2/2009 5:00 1425305.296 1408314.665 1687055.05675 268273.701 1020701.625 0 -24000 0 -38250 0 157350 85000 289000 7000 323000 406000 250 498000 769600 498000
4/2/2009 5:15 1482766.386 1409316.456 1772399.499 349920.527 1017388.031 0 -32000 0 -38250 0 200850 43000 358000 14000 325000 460000 5750 517000 889600 517000
4/2/2009 5:30 1501902.344 1419010.758 1782372.723 349179.204 1024700.585 0 -32000 0 -38250 0 202250 45000 360000 12000 329000 475000 4750 532000 896000 532000
4/2/2009 5:45 1527739.801 1419160.348 1783133.814 351093.109 1020667.712 0 -34000 0 -38250 0 201950 52000 369000 10000 334000 488000 4750 550000 909700 550000
4/2/2009 6:00 1579117.435 1458473.196 1824655.639 355747.926 1052824.708 0 -7000 0 -38250 0 204950 47000 395000 12000 334000 513000 4750 572000 938700 572000
4/2/2009 6:15 1593443.231 1473311.012 1842547.1975 358655.698 1052838.013 0 -43000 0 -38250 0 284600 24000 499000 17000 356750 706750 0 747750 1140350 747750
4/2/2009 6:30 1668319.662 1543664.077 1904715.5165 356451.947 1112557.078 0 -8000 0 -38250 0 287200 30000 488000 15000 358750 722750 0 767750 1133950 767750
4/2/2009 6:45 1727666.624 1565013.086 1927127.7355 348721.309 1129135.699 1000 -1000 0 -38250 0 271500 40000 457000 9000 376750 704750 0 753750 1105250 753750
4/2/2009 7:00 1777333.818 1605832.55 1964821.9835 349055.915 1161773.652 14000 0 0 -38250 0 274600 31000 444000 15000 373750 701750 0 747750 1092350 747750
4/2/2009 7:15 1787494.475 1633230.266 1983766.70425 342283.391 1153792.785 0 -33000 0 -38250 0 317050 27000 510000 17000 374000 812250 0 856250 1201050 856250
4/2/2009 7:30 1827231.464 1666165.189 2006519.14125 335966.189 1173396.384 0 -17000 0 -38250 0 350650 26000 513000 10000 379000 852250 0 888250 1242650 888250
4/2/2009 7:45 1874914.781 1718684.923 2063049.87225 330355.767 1214603.039 5000 0 0 -38250 0 343650 27000 480000 6000 383000 835250 0 868250 1206650 868250
4/2/2009 8:00 1901873.735 1752060.321 2077307.60525 329586.129 1230666.47 31000 0 0 -38250 0 338050 32000 477000 9000 381000 824250 0 865250 1196050 865250
4/2/2009 8:15 1939352.862 1855628.683 2075580.666 221716.762 1320046.6 0 -3000 0 0 0 332900 33000 476000 40500 337750 831500 0 905000 1146650 905000
4/2/2009 8:30 1956009.92 1860712.954 2081754.618 205817.33 1329245.009 0 -31000 0 0 0 325900 34000 462000 41500 335750 814500 0 890000 1123650 890000
4/2/2009 8:45 1977617.79 1874905.972 2090715.068 212186.488 1345278.611 0 -36000 0 0 0 329100 33000 427000 43500 336750 803500 0 880000 1092850 880000
4/2/2009 9:00 1996089.913 1896957.557 2123932.967 208299.096 1362011.882 0 -26000 0 0 0 326000 35000 414000 41500 339750 797500 0 874000 1079750 874000
4/2/2009 9:15 1985801.157 1831883.96 2102942.455 261245.89 1290285.982 0 -14000 0 0 0 356700 32000 438000 39500 335500 786250 0 857750 1130200 857750
4/2/2009 9:30 2000535.628 1844146.308 2114713.848 267924.158 1303804.922 0 -22000 0 0 0 368100 33000 419000 40500 333500 782250 0 855750 1120600 855750
4/2/2009 9:45 2021022.937 1875895.034 2145523.814 259588.945 1330791.069 0 -20000 0 0 0 378500 29000 426000 41500 335500 802250 0 872750 1140000 872750
4/2/2009 10:00 2029680.253 1886560.358 2160408.209 263284.324 1331706.689 0 -21000 0 0 0 373300 27000 441000 40500 335500 797250 0 864750 1149800 864750
4/2/2009 10:15 2033167.687 1864502.961 2152991.6265 292224.602 1323501.227 0 -4000 0 0 0 345900 29000 482000 40750 358500 815500 0 885250 1186400 885250
4/2/2009 10:30 2033302.252 1866843.517 2161053.4075 281627.659 1333758.337 0 -16000 0 0 0 342300 32000 459000 36750 359500 805500 0 874250 1160800 874250
4/2/2009 10:45 2042468.624 1871217.597 2167222.7685 285292.294 1334105.645 0 -3000 0 0 0 342400 31000 462000 36750 358500 803500 0 871250 1162900 871250
4/2/2009 11:00 2050987.285 1879451.666 2172661.4735 284518.078 1344054.961 0 -2000 0 0 0 338100 29000 469000 35750 358500 800500 0 865250 1165600 865250
4/2/2009 11:15 2038909.855 1858947.048 2162576.911 296754.754 1329053.192 0 -11000 0 0 0 273600 36000 458000 16250 384250 754250 0 806500 1115850 806500
4/2/2009 11:30 2059680.516 1869512.152 2180630.904 308882.382 1333895.86 0 -15000 0 0 0 273700 37000 438000 9250 387250 741250 0 787500 1098950 787500
4/2/2009 11:45 2103998.281 1922900.708 2239734.895 290149.457 1382047.25 12000 0 0 0 0 272300 36000 433000 10250 389250 733250 0 779500 1094550 779500
4/2/2009 12:00 2094305.216 1902565.535 2214694.579 313782.204 1370893.406 9000 0 0 0 0 278700 35000 427000 8250 389250 736250 0 779500 1094950 779500
4/2/2009 12:15 2003748.734 1812503.602 2128089.2485 294083.493 1301563.899 1000 0 0 0 0 281050 29000 425000 17750 370250 728000 0 774750 1076300 774750
4/2/2009 12:30 1932823.791 1737402.535 2049849.9275 307792.558 1243341.725 1000 -9000 0 0 0 299450 21000 467000 20750 372250 777000 0 818750 1138700 818750
4/2/2009 12:45 1901998.33 1702585.205 2020735.1875 303185.224 1213406.177 0 -22000 0 0 0 304550 20000 468000 26750 366250 767000 0 813750 1138800 813750
4/2/2009 13:00 1899722.564 1699313.434 2017803.1375 303702.375 1209495.791 0 -16000 0 0 0 309150 21000 462000 22750 371250 778000 0 821750 1142400 821750
4/2/2009 13:15 1906697.892 1691438.663 2020635.32425 321657.695 1202917.456 0 -25000 0 0 0 315950 22000 479000 21250 387000 810000 0 853250 1181950 853250
4/2/2009 13:30 1938548.277 1723672.789 2059483.54425 314372.288 1232931.984 2000 0 0 0 0 310450 21000 475000 23250 387000 802000 0 846250 1172450 846250
4/2/2009 13:45 1931954.765 1714567.862 2048943.93825 332750.498 1221757.424 0 -2000 0 -6250 0 301250 20000 496000 24250 385000 798000 0 842250 1182250 842250
4/2/2009 14:00 1913248.933 1704006.688 2031193.38625 322621.656 1214027.185 0 -16000 0 -6250 0 295550 20000 494000 25250 385000 789000 0 834250 1174550 834250
4/2/2009 14:15 1912008.537 1698097.393 2034340.007 324797.602 1210577.349 0 -6000 0 -6250 0 295050 18000 482000 21500 372250 782250 0 821750 1149300 821750
4/2/2009 14:30 1888724.834 1678584.495 2008461.02 316877.713 1193788.042 0 -17000 0 -6250 0 311050 19000 518000 25500 372250 820250 0 864750 1201300 864750
4/2/2009 14:45 1886309.546 1673337.722 2006162.553 321448.478 1188621.914 0 -19000 0 0 0 302550 15000 516000 27500 374250 809250 0 851750 1192800 851750
4/2/2009 15:00 1854316.555 1637784.542 1966918.242 319848.604 1150497.649 0 -46000 0 0 0 303850 13000 489000 25500 373250 798250 0 836750 1166100 836750
4/2/2009 15:15 1854121.843 1628814.86 1966040.0265 330099.469 1145156.544 0 -37000 0 0 0 320250 17000 421000 10000 384500 759500 0 786500 1125750 786500
4/2/2009 15:30 1836757.205 1613685.716 1948487.1985 323754.603 1133224.544 0 -47000 0 0 0 323650 18000 424000 7000 386500 768500 0 793500 1134150 793500
4/2/2009 15:45 1824715.218 1603653.501 1937719.4405 323089.878 1124576.899 0 -54000 0 0 0 321550 18000 432000 9000 378500 773500 0 800500 1132050 800500
4/2/2009 16:00 1801494.418 1583816.744 1924102.4045 322829.556 1101236.494 0 -69000 0 0 0 316250 20000 441000 10000 375500 764500 0 794500 1132750 794500
4/2/2009 16:15 1821752.442 1635288.71 1942588.07875 309547.13 1145685.46 0 -25000 0 -25000 0 308350 17000 431000 10250 367500 775250 0 802500 1106850 802500
4/2/2009 16:30 1810079.238 1635302.43 1945564.10275 303093.11 1158424.977 0 -13000 0 -25000 0 313650 14000 455000 9250 367500 797250 0 820500 1136150 820500
4/2/2009 16:45 1787763.861 1617434.617 1928760.62375 291822.753 1141683.055 0 -33000 0 -25000 0 308550 19000 439000 8250 369500 785250 0 812500 1117050 812500
4/2/2009 17:00 1750844.001 1582829.719 1888886.33375 297875.483 1109836.767 0 -67000 0 -25000 0 307350 18000 451000 6250 371500 788250 0 812500 1129850 812500
4/2/2009 17:15 1730420.05 1564161.988 1854323.0795 278760.908 1091497.178 0 -83000 0 -25000 0 285250 25000 442000 2000 356750 761000 250 788000 1084250 788000
4/2/2009 17:30 1721953.82 1562607.209 1849369.7755 279622.867 1090764.7 0 -71000 0 -25000 0 292750 26000 446000 4000 352750 772000 250 802000 1091750 802000
4/2/2009 17:45 1711567.858 1604886.042 1899214.8585 278527.915 1128169.291 0 -26000 0 -50000 0 295150 28000 444000 4000 355750 769000 250 801000 1095150 801000
4/2/2009 18:00 1710875.221 1610962.528 1898698.5315 277118.54 1130607.883 0 -22000 0 -50000 0 299150 28000 438000 5000 354750 775000 250 808000 1092150 808000
4/2/2009 18:15 1715103.502 1615390.756 1903271.51075 281714.076 1134245.342 0 -16000 0 -50000 0 292700 31000 453000 4000 354250 763500 0 798500 1099950 798500
4/2/2009 18:30 1716516.22 1631615.096 1913369.04875 274551.641 1145009.429 0 -15000 0 -50000 0 285100 35000 440000 3000 356250 756500 0 794500 1081350 794500
4/2/2009 18:45 1717784.103 1632410.583 1920579.15775 274257.364 1141422.117 0 -20000 0 -50000 0 277400 40000 419000 1000 370250 740500 0 781500 1066650 781500
4/2/2009 19:00 1709518.968 1620039.696 1905974.50475 276018.11 1134204.964 0 -35000 0 -50000 0 285100 37000 412000 1000 371250 754500 0 792500 1068350 792500
4/2/2009 19:15 1723517.596 1610274.146 1898201.70725 265336.553 1128574.944 0 -24000 0 -50000 0 262050 42000 449000 0 386500 751750 0 793750 1097550 793750
4/2/2009 19:30 1715123.457 1589958.174 1870468.87225 268118.799 1109264.307 0 -26000 0 -50000 0 252350 44000 454000 0 388500 767750 0 811750 1094850 811750
4/2/2009 19:45 1712203.102 1599553.597 1869399.38525 262107.865 1111663.094 0 -28000 0 -50000 0 261750 43000 468000 0 386500 798750 0 841750 1116250 841750
4/2/2009 20:00 1739676.941 1622500.782 1905401.28425 266938.741 1127836.196 0 -12000 0 -50000 0 269950 45000 455000 0 390500 802750 0 847750 1115450 847750
4/2/2009 20:15 1781367.392 1629969.34 1948926.7435 299191.949 1135375.518 1000 -5000 0 -50000 0 296050 43000 482000 0 398250 808250 1000 851250 1177300 851250
4/2/2009 20:30 1802659.712 1628401.495 1952281.8745 317411.707 1131091.471 0 -6000 0 -50000 0 284850 40000 441000 0 397250 762250 1000 802250 1124100 802250
4/2/2009 20:45 1786510.08 1621489.618 1946485.3485 308869.183 1124148.054 0 -4000 0 -50000 0 286350 37000 428000 0 405250 756250 1000 793250 1120600 793250
4/2/2009 21:00 1764705.746 1593061.525 1919829.7405 313120.839 1104026.679 0 -26000 0 -50000 0 286850 33000 413000 0 404250 746250 1000 779250 1105100 779250
4/2/2009 21:15 1789578.671 1625387.2 1961676.22275 317682.459 1131421.07 3000 0 0 -37500 0 321250 18000 466000 0 375250 816500 2000 834500 1164500 834500
4/2/2009 21:30 1768223.241 1593047.366 1923413.73575 335689.199 1102872.109 0 0 0 -37500 0 316050 26000 477000 0 375250 818500 2000 844500 1170300 844500
4/2/2009 21:45 1721424.307 1567127.583 1910964.31975 314245.061 1084056.297 0 -30000 0 -37500 0 315850 23000 490000 1000 368250 806500 2000 830500 1176100 830500
4/2/2009 22:00 1690238.433 1523059.328 1866809.55775 341702.808 1052906.253 0 -52000 0 -37500 0 313050 22000 494000 2000 362250 787500 2000 811500 1171300 811500
4/2/2009 22:15 1740349.11 1559773.581 1932104.365 354301.014 1102404.756 0 -7000 0 -37500 0 276650 20000 499000 13000 336250 729250 750 762250 1112650 762250
4/2/2009 22:30 1720949.502 1544829.755 1919982.339 356996.867 1093292.293 0 -14000 0 -37500 0 286350 15000 550000 14000 332250 760250 750 789250 1169350 789250
4/2/2009 22:45 1686186.907 1507847.633 1892283.86 370135.624 1060591.604 0 -30000 0 -37500 0 280650 12000 555000 13000 327250 742250 750 767250 1163650 767250
4/2/2009 23:00 1637324.583 1467195.511 1847711.277 356957.427 1034137.67 0 -51000 0 -37500 0 286350 12000 537000 8000 328250 743250 750 763250 1152350 763250
4/2/2009 23:15 1643422.883 1509545.963 1853037.24925 332909.288 1076660.161 0 -11000 0 -37500 0 260200 22000 448000 28500 291250 626000 0 676500 999450 676500
4/2/2009 23:30 1585010.512 1466330.222 1816248.29825 321629.043 1039867.181 0 -31000 0 -37500 0 259400 20000 447000 28500 282250 593000 0 641500 988650 641500
4/2/2009 23:45 1553028.703 1440754.282 1788300.36625 331531.441 1014453.689 0 -49000 0 -37500 0 255000 16000 466000 36500 277250 585000 0 637500 998250 637500
4/3/2009 0:00 1518388.185 1407742.884 1752234.92425 329333.932 987762.463 0 -73000 0 -37500 0 265400 14000 479000 40500 278250 609000 0 663500 1022650 663500
4/3/2009 0:15 1550005.275 1506091.088 1766162.64375 250128.41 1073379.064 0 -2000 0 -28500 0 279200 13000 445000 68750 267500 667000 0 748750 991700 748750
4/3/2009 0:30 1497756.674 1460331.04 1709511.27275 239509.062 1035300.941 0 -41000 0 -28500 0 286700 12000 480000 72750 262500 685000 0 769750 1029200 769750
4/3/2009 0:45 1503738.363 1473096.915 1736829.87875 246322.929 1049085.793 0 -31000 0 -28500 0 290300 10000 487000 73750 262500 687000 0 770750 1039800 770750
4/3/2009 1:00 1451547.345 1417775.781 1679156.31875 252104.124 1003989.145 0 -63000 0 -28500 0 298400 7000 482000 73750 260500 693000 0 773750 1040900 773750
4/3/2009 1:15 1470620.152 1455799.659 1697271.28175 229225.187 1044856.926 0 -21000 0 -28500 0 294800 5000 445000 86250 237250 635750 0 727000 977050 727000
4/3/2009 1:30 1429375.575 1409061.369 1656809.70875 233536.81 1009560.967 0 -50000 0 -28500 0 298200 3000 444000 88250 235250 636750 0 728000 977450 728000
4/3/2009 1:45 1436273.963 1420384.245 1658428.53175 224676.67 1014629.773 0 -45000 0 -28500 0 291800 4000 423000 86250 231250 619750 0 710000 946050 710000
4/3/2009 2:00 1390709.33 1386171.065 1624671.42175 226361.865 985369.861 0 -78000 0 -28500 0 289600 4000 415000 85250 231250 612750 0 702000 935850 702000
4/3/2009 2:15 1396021.339 1437998.103 1655655.86675 206239.364 1032365.737 0 -38000 0 -44500 0 287650 2000 418000 95000 228750 612500 0 709500 934400 709500
4/3/2009 2:30 1375725.241 1423671.558 1633742.41775 206117.449 1022103.399 0 -34000 0 -44500 0 281750 6000 401000 95000 228750 597500 0 698500 911500 698500
4/3/2009 2:45 1369287.048 1414152.209 1635736.68175 208358.852 1015838.1 0 -39000 0 -44500 0 272650 6000 392000 96000 230750 569500 0 671500 895400 671500
4/3/2009 3:00 1347525.687 1390878.667 1609267.38775 206334.658 994921.275 0 -60000 0 -44500 0 267550 8000 371000 91000 230750 559500 0 658500 869300 658500
4/3/2009 3:15 1380275.527 1438199.457 1660114.01925 202490.619 1032818.532 0 -28000 0 -57000 0 250200 15000 366000 58750 253250 562750 0 636500 869450 636500
4/3/2009 3:30 1373006.505 1418227.458 1631545.89325 215752.985 1016065.302 0 -29000 0 -57000 0 249000 20000 354000 55750 255250 564750 0 640500 858250 640500
4/3/2009 3:45 1352694.659 1435164.284 1651249.54025 197232.488 1030392.442 0 -31000 0 -57000 0 249000 19000 338000 56750 254250 549750 0 625500 841250 625500
4/3/2009 4:00 1338211.398 1418825.949 1631677.77425 202744.518 1018608.674 0 -35000 0 -57000 0 248000 25000 329000 51750 258250 555750 0 632500 835250 632500
4/3/2009 4:15 1356852.072 1444270.827 1647063.13025 192753.526 1038029.74 0 -21000 0 -57000 0 223350 29000 339000 35750 263500 555750 0 620500 825850 620500
4/3/2009 4:30 1346753.489 1436500.37 1634701.80625 184689.674 1034955.624 0 -26000 0 -57000 0 217650 31000 329000 33750 265500 545750 0 610500 812150 610500
4/3/2009 4:45 1354725.681 1443833.604 1646602.15925 192667.503 1044789.217 0 -10000 0 -57000 0 218950 27000 332000 34750 269500 553750 0 615500 820450 615500
4/3/2009 5:00 1358874.639 1444959.219 1647421.41925 192912.992 1044982.559 0 -16000 0 -57000 0 226750 31000 342000 33750 270500 575750 0 640500 839250 640500
4/3/2009 5:15 1415898.468 1443308.919 1711322.8575 251013.703 1031992.9 0 -33000 0 -57000 0 218150 38000 383000 19750 310250 585500 0 643250 911400 643250
4/3/2009 5:30 1440512.325 1456273.771 1722578.1265 261710.97 1041464.296 0 -23000 0 -57000 0 216750 48000 387000 17750 313250 593500 0 659250 917000 659250
4/3/2009 5:45 1465276.567 1460749.854 1723989.2795 248503.236 1040948.515 0 -25000 0 -57000 0 212650 42000 401000 15750 314250 604500 0 662250 927900 662250
4/3/2009 6:00 1517501.791 1492324.399 1763942.7785 259571.866 1065019.092 0 -10000 0 -57000 0 221150 30000 434000 20750 313250 632500 0 683250 968400 683250
4/3/2009 6:15 1563185.177 1481930.956 1810791.18025 317426.5 1041840.346 0 -67000 0 -44500 0 281250 19000 522000 27500 331250 752000 0 798500 1134500 798500
4/3/2009 6:30 1619986.16 1521143.171 1848547.55925 316843.512 1074778.722 0 -33000 0 -44500 0 279750 23000 525000 23500 336250 765000 0 811500 1141000 811500
4/3/2009 6:45 1688081.701 1561556.551 1899308.89025 322615.619 1105394.252 0 -5000 0 -44500 0 268250 25000 528000 21500 341250 759000 0 805500 1137500 805500
4/3/2009 7:00 1752787.123 1603936.496 1927741.46225 313882.201 1141058.517 7000 0 0 -44500 0 272350 21000 498000 24500 342250 740000 0 785500 1112600 785500
4/3/2009 7:15 1753255.163 1654169.173 1896120.14375 239644.547 1151525.472 0 -61000 0 -44500 0 251600 32000 426000 20750 334750 726500 0 779250 1012350 779250
4/3/2009 7:30 1780561.427 1692563.882 1921892.95875 221994.127 1175095.194 0 -50000 0 -44500 0 248600 39000 423000 20750 337750 714500 0 774250 1009350 774250
4/3/2009 7:45 1832645.772 1744832.768 1964559.39575 210045.921 1211219.576 0 -48000 0 -28500 0 268800 36000 449000 19750 343750 780500 0 836250 1061550 836250
4/3/2009 8:00 1863453.739 1769169.841 1987651.92375 211278.945 1230102.205 0 -46000 0 -28500 0 269300 37000 419000 20750 338750 746500 0 804250 1027050 804250
4/3/2009 8:15 1885199.099 1825344.601 2000181.99325 169485.126 1271992.915 0 -65000 0 -25000 0 298150 29000 423000 50000 292250 750000 0 829000 1013400 829000
4/3/2009 8:30 1897637.111 1841242.427 2011999.23825 162707.391 1283708.899 0 -67000 0 -25000 0 303450 29000 408000 49000 293250 757000 0 835000 1004700 835000
4/3/2009 8:45 1920205.139 1862193.188 2035212.54325 161093.615 1298981.011 0 -62000 0 -25000 0 290450 27000 386000 51000 298250 723000 0 801000 974700 801000
4/3/2009 9:00 1925104.527 1876016.797 2039365.69525 159638.312 1310649.402 0 -54000 0 -25000 0 295250 26000 384000 53000 297250 734000 0 813000 976500 813000
4/3/2009 9:15 1909579.37 1952880.139 2019712.25675 64764.07 1389852.54 0 -36000 0 -57000 0 293450 32000 357000 69750 268750 741000 0 842750 919200 842750
4/3/2009 9:30 1914300.036 1971530.901 2030422.05875 50060.117 1404889.679 0 -29000 0 -57000 0 285450 38000 335000 70750 271750 728000 0 836750 892200 836750
4/3/2009 9:45 1932345.68 1991565.32 2049550.57375 47222.721 1422583.81 0 -17000 0 -57000 0 298850 38000 355000 69750 270750 764000 0 871750 924600 871750
4/3/2009 10:00 1935040.815 1996861.366 2056186.17375 55455.588 1421086.458 0 -19000 0 -57000 0 300350 35000 368000 69750 269750 769000 0 873750 938100 873750
4/3/2009 10:15 1930882.058 1933013.59 2049952.95025 108947.329 1363387.813 0 -36000 0 -57000 0 304250 33000 345000 40500 284500 727500 0 801000 933750 801000
4/3/2009 10:30 1939818.228 1940716.26 2059959.93125 109941.143 1374334.403 0 -26000 0 -57000 0 291050 38000 323000 33500 291500 706500 0 778000 905550 778000
4/3/2009 10:45 1944300.693 1950085.637 2062667.08225 115411.025 1380456.934 0 -10000 0 -57000 0 298750 34000 311000 34500 289500 723500 0 792000 899250 792000
4/3/2009 11:00 1943121.802 1941191.148 2059433.11025 114157.394 1373719.146 0 -25000 0 -57000 0 300050 39000 313000 33500 291500 724500 0 797000 904550 797000
4/3/2009 11:15 1939299.651 1891730.466 2058702.629 157248.726 1321150.506 0 -23000 0 -57000 0 314750 34000 326000 17500 295500 704750 0 756250 936250 756250
4/3/2009 11:30 1973426.449 1919773.178 2086552.721 176996.631 1340676.22 0 -11000 0 -57000 0 309650 37000 318000 8500 298500 704750 0 750250 926150 750250
4/3/2009 11:45 1999332.954 1943956.436 2122694.07 168968.841 1365098.261 0 -9000 0 -57000 0 305650 38000 306000 6500 301500 693750 0 738250 913150 738250
4/3/2009 12:00 1995836.785 1939836.014 2114403.107 167278.896 1361714.833 0 -8000 0 -57000 0 307650 38000 300000 7500 298500 691750 0 737250 906150 737250
4/3/2009 12:15 1925147.447 1838380.299 2062962.07475 214535.289 1284259.889 0 -41000 0 -44500 0 318550 32000 301000 11250 333250 694500 0 737750 952800 737750
4/3/2009 12:30 1851462.846 1797272.673 2022555.09275 219124.091 1251414.709 0 -30000 0 -44500 0 318350 30000 311000 11250 332250 693500 0 734750 961600 734750
4/3/2009 12:45 1827293.057 1779840.807 2004658.89075 220602.357 1235785.363 0 -18000 0 -44500 0 311250 30000 305000 11250 327250 672500 0 713750 943500 713750
4/3/2009 13:00 1825238.61 1767518.773 1998467.22175 229165.819 1230120.158 0 -19000 0 -44500 0 308350 28000 306000 11250 325250 660500 0 699750 939600 699750
4/3/2009 13:15 1846484.342 1768942.224 2027912.4565 243323.194 1230655.641 1000 -2000 0 -44500 0 329300 29000 349000 17750 317500 711750 0 758500 995800 758500
4/3/2009 13:30 1843372.03 1762051.913 2021708.3885 251078.959 1226670.927 0 -7000 0 -44500 0 333500 28000 386000 18750 320500 734750 0 781500 1040000 781500
4/3/2009 13:45 1855329.286 1767447.722 2032321.2345 265511.468 1230252.255 6000 0 0 -44500 0 338300 24000 405000 18750 319500 740750 0 783500 1062800 783500
4/3/2009 14:00 1843457.92 1759946.274 2023572.0045 256117.742 1224623.591 2000 0 0 -44500 0 335100 18000 402000 19750 320500 741750 0 779500 1057600 779500
4/3/2009 14:15 1832473.413 1747515.87 2012601.918 257807.015 1201674.037 3000 -1000 0 -44500 0 336300 22000 393000 10250 333000 758750 0 791000 1062300 791000
4/3/2009 14:30 1795737.824 1709867.074 1983405.158 263869.779 1165580.477 0 -17000 0 -44500 0 338700 24000 398000 9250 333000 754750 0 788000 1069700 788000
4/3/2009 14:45 1776972.572 1683901.034 1954264.605 256531.085 1152119.409 0 -45000 0 -44500 0 344700 20000 379000 9250 336000 763750 0 793000 1059700 793000
4/3/2009 15:00 1769399.652 1674562.791 1939727.071 267113.364 1142880.73 0 -36000 0 -44500 0 344300 21000 375000 9250 339000 766750 0 797000 1058300 797000
4/3/2009 15:15 1765409.26 1711867.762 1935126.15725 222411.361 1182960.815 0 -19000 0 -44500 0 312800 18000 300000 4250 342750 730250 0 752500 955550 752500
4/3/2009 15:30 1733256.843 1688872.907 1904524.57625 209774.388 1162202.879 0 -40000 0 -44500 0 309900 23000 324000 4250 340750 739250 0 766500 974650 766500
4/3/2009 15:45 1730379.896 1690054.349 1908410.92825 210104.926 1164919.295 0 -33000 0 -44500 0 315900 17000 373000 8250 328750 758250 0 783500 1017650 783500
4/3/2009 16:00 1705633.766 1658730.796 1875280.46125 216031.496 1140207.812 0 -47000 0 -44500 0 321300 18000 385000 9250 326750 771250 0 798500 1033050 798500
4/3/2009 16:15 1682961.236 1640374.261 1856346.123 202675.02 1119873.056 0 -60000 0 -44500 0 310100 16000 352000 3500 348000 754500 0 774000 1010100 774000
4/3/2009 16:30 1666934.397 1621294.973 1837828.3 212702.536 1104129.965 0 -80000 0 -44500 0 307900 25000 340000 1500 349000 745500 0 772000 996900 772000
4/3/2009 16:45 1655050.776 1610525.981 1823554.371 206484.476 1094581.175 0 -74000 0 -44500 0 294700 23000 321000 1500 348000 724500 0 749000 963700 749000
4/3/2009 17:00 1642562.643 1604685.253 1821682.009 204135.902 1091163.903 0 -59000 0 -57000 0 272600 25000 322000 1500 345000 724500 0 751000 939600 751000
4/3/2009 17:15 1626207.486 1627323.428 1797324.5325 175500.095 1106689.91 0 -52000 0 -57000 0 256600 34000 319000 0 359250 716750 2500 750750 937350 750750
4/3/2009 17:30 1622639.753 1638751.941 1820393.3775 160633.288 1117503.189 0 -52000 0 -57000 0 256500 38000 316000 0 361250 712750 2500 750750 936250 750750
4/3/2009 17:45 1630987.148 1646833.401 1821989.6915 166481.664 1121145.122 0 -44000 0 -57000 0 254500 37000 294000 0 367250 710750 2500 747750 918250 747750
4/3/2009 18:00 1636655.614 1646976.283 1823339.0655 171068.936 1121663.425 0 -41000 0 -57000 0 247500 45000 296000 0 369250 702750 2500 747750 915250 747750
4/3/2009 18:15 1628479.381 1628125.052 1823904.6725 188170.604 1100479.172 0 -51000 0 -69500 0 220200 50000 305000 0 390000 671750 9250 721750 924450 721750
4/3/2009 18:30 1639428.772 1646926.123 1833604.5525 177635.044 1118348.404 0 -39000 0 -69500 0 210100 58000 292000 0 392000 657750 9250 715750 903350 715750
4/3/2009 18:45 1623569.574 1626339.668 1823983.8535 186633.939 1096584.611 0 -61000 0 -69500 0 202000 64000 292000 0 395000 640750 9250 704750 898250 704750
4/3/2009 19:00 1612849.909 1614023.436 1802390.6175 191238.487 1087022.997 0 -71000 0 -69500 0 208400 66000 289000 0 399000 649750 9250 715750 905650 715750
4/3/2009 19:15 1607265.982 1612207.575 1810338.85975 190039.571 1086883.242 0 -75000 0 -69500 0 210400 55000 297000 0 418000 670250 8500 725250 933900 725250
4/3/2009 19:30 1620753.303 1621354.99 1815670.34075 192747.982 1093409.188 0 -66000 0 -69500 0 205400 64000 320000 0 422000 690250 8500 754250 955900 754250
4/3/2009 19:45 1622025.816 1623992.437 1817605.78575 190808.054 1094040.74 0 -52000 0 -69500 0 200600 73000 313000 0 424000 685250 8500 758250 946100 758250
4/3/2009 20:00 1621817.139 1622983.432 1815362.50675 194602.817 1096304.737 0 -56000 0 -69500 0 200200 72000 316000 0 424000 689250 8500 761250 948700 761250
4/3/2009 20:15 1676568.502 1662949.468 1891802.4935 220901.612 1127529.009 0 -8000 0 -82000 0 235450 64000 342000 0 412500 704500 10500 768500 1000450 768500
4/3/2009 20:30 1703673.83 1680262.897 1898157.6625 218005.191 1140321.509 1000 -4000 0 -82000 0 228050 69000 317000 0 405500 675500 10500 744500 961050 744500
4/3/2009 20:45 1709953.037 1685110.937 1910334.1135 213217.953 1146143.76 10000 0 0 -82000 0 220550 70000 305000 0 405500 655500 10500 725500 941550 725500
4/3/2009 21:00 1685423.247 1659062.234 1881912.3605 223911.129 1126636.718 0 -9000 0 -82000 0 231750 53000 337000 0 406500 700500 10500 753500 985750 753500
4/3/2009 21:15 1716878.441 1720040.108 1913148.70525 191983.669 1177449.43 10000 0 0 -69500 0 262550 29000 352000 500 371250 780500 5000 810000 990800 810000
4/3/2009 21:30 1699592.311 1696427.627 1884123.19825 194911.816 1164049.403 7000 0 0 -69500 0 264850 24000 354000 500 362250 772500 5000 797000 986100 797000
4/3/2009 21:45 1660662.611 1654818.423 1846397.89225 194128.552 1127875.022 0 -12000 0 -69500 0 262650 23000 345000 500 358250 754500 5000 778000 970900 778000
4/3/2009 22:00 1626932.924 1620003.488 1820786.42125 195340.382 1098113.078 0 -20000 0 -69500 0 271250 15000 372000 500 355250 768500 5000 784000 1003500 784000
4/3/2009 22:15 1677693.491 1673248.07 1868646.36475 194517.049 1151964.609 8000 0 0 -69500 0 274450 16000 393000 5500 337500 795750 0 817250 1004950 817250
4/3/2009 22:30 1669604.064 1658656.841 1863637.52875 211597.028 1136900.309 0 0 0 -69500 0 281050 10000 431000 5500 334500 811750 0 827250 1046550 827250
4/3/2009 22:45 1640627.211 1623435.723 1827852.55975 203200.756 1110261.893 0 -14000 0 -69500 0 279750 10000 403000 5500 329500 790750 0 806250 1012250 806250
4/3/2009 23:00 1599777.673 1573933.931 1788646.92575 214723.272 1071523.997 0 -36000 0 -69500 0 273550 9000 389000 5500 329500 767750 0 782250 992050 782250
4/3/2009 23:15 1594446.351 1569497.561 1809629.4805 238961.777 1085096.358 6000 0 0 -69500 0 305100 7000 425000 26500 272000 744500 0 778000 1002100 778000
4/3/2009 23:30 1563380.504 1558687.84 1792551.6155 230932.216 1086640.73 10000 0 0 -69500 0 312200 6000 449000 29500 263000 743500 0 779000 1024200 779000
4/3/2009 23:45 1531850.792 1526087.517 1766022.2945 240398.602 1051524.522 0 -6000 0 -69500 0 315800 3000 436000 28500 262000 735500 0 767000 1013800 767000
4/4/2009 0:00 1504421.552 1495226.547 1737556.1765 232384.93 1031369.053 0 -20000 0 -69500 0 313800 1000 427000 35500 257000 715500 0 752000 997800 752000
4/4/2009 0:15 1507037.908 1532307.789 1685078.6945 145767.601 1077982.137 0 -18000 0 -37500 0 275750 5000 341000 35000 233250 662500 0 702500 850000 702500
4/4/2009 0:30 1463908.299 1487933.443 1628647.4075 144807.625 1041724.132 0 -40000 0 -37500 0 271250 4000 337000 30000 235250 672500 0 706500 843500 706500
4/4/2009 0:45 1470174.821 1495496.66 1647877.8525 150888.674 1045211.991 0 -32000 0 -37500 0 277350 1000 363000 33000 232250 674500 0 708500 872600 708500
4/4/2009 1:00 1419748.815 1452510.193 1597026.3735 146502.276 1013850.312 0 -49000 0 -37500 0 278350 2000 343000 32000 233250 674500 0 708500 854600 708500
4/4/2009 1:15 1431189.934 1522921.309 1634300.63375 103801.658 1076766.329 0 -4000 0 -37500 0 284000 4000 291000 46250 226000 637750 0 688000 801000 688000
4/4/2009 1:30 1391658.631 1478847.615 1585411.50575 92921.467 1043199.628 0 -30000 0 -37500 0 288100 3000 258000 50250 222000 611750 0 665000 768100 665000
4/4/2009 1:45 1380685.924 1459799.289 1568596.29275 109988.149 1025794.52 0 -33000 0 -37500 0 288400 0 249000 54250 214000 585750 0 640000 751400 640000
4/4/2009 2:00 1338978.184 1427141.454 1529463.60675 104814.683 1000498.403 0 -55000 0 -37500 0 290600 0 240000 54250 213000 584750 0 639000 743600 639000
4/4/2009 2:15 1362048.795 1489003.83 1563114.145 66044.864 1049112.214 0 -17000 0 -37500 0 283450 3000 195000 81500 189000 497750 1000 582250 668450 582250
4/4/2009 2:30 1319609.272 1448683.614 1516614.591 62974.538 1014045.615 0 -48000 0 -37500 0 279950 3000 184000 80500 191000 499750 1000 583250 655950 583250
4/4/2009 2:45 1324912.328 1452961.086 1525375.667 57184.999 1019200.057 0 -43000 0 -37500 0 275850 5000 178000 81500 192000 494750 1000 581250 646850 581250
4/4/2009 3:00 1307865.815 1450791.793 1516254.129 55803.506 1008857.251 0 -46000 0 -37500 0 267750 6000 178000 78500 194000 495750 1000 580250 640750 580250
4/4/2009 3:15 1329604.16 1456877.032 1538554.08425 74423.885 1018097.481 0 -42000 0 -37500 0 281150 11000 172000 59250 206250 503250 3500 573500 662900 573500
4/4/2009 3:30 1324432.993 1454914.503 1540284.96725 70499.266 1017136.654 0 -35000 0 -37500 0 278350 12000 171000 56250 209250 505250 3500 573500 662100 573500
4/4/2009 3:45 1306971.176 1451347.075 1531098.02825 67748.377 1008686.346 0 -44000 0 -37500 0 280550 18000 149000 58250 207250 492250 3500 568500 640300 568500
4/4/2009 4:00 1292685.744 1442422.509 1526040.14125 76612.358 1010810.556 0 -35000 0 -37500 0 276350 13000 167000 61250 207250 494250 3500 568500 654100 568500
4/4/2009 4:15 1290503.258 1468752.863 1534707.744 59029.515 1040855.768 0 -13000 0 -53500 0 244450 20000 154000 35750 229750 488000 3750 543750 631950 543750
4/4/2009 4:30 1288869.454 1471254.247 1541836.474 61266.43 1040674.54 0 -15000 0 -53500 0 238750 35000 126000 32750 231750 467000 3750 534750 600250 534750
4/4/2009 4:45 1287770.854 1471326.852 1542961.257 52644.09 1044280.747 0 -5000 0 -53500 0 236050 38000 126000 32750 233750 466000 3750 536750 599550 536750
4/4/2009 5:00 1274179.542 1457640.71 1522661.871 56701.061 1035933.259 0 -12000 0 -53500 0 237650 38000 123000 32750 233750 468000 3750 538750 598150 538750
4/4/2009 5:15 1310999.213 1483529.562 1543292.369 54517.111 1065438.864 0 -3000 0 -53500 0 196450 42000 150000 35750 231250 468750 11750 546500 589450 546500
4/4/2009 5:30 1303268.404 1469844.287 1525214.491 42986.758 1056400.011 0 -8000 0 -53500 0 199450 45000 158000 35750 233250 472750 11750 553500 602450 553500
4/4/2009 5:45 1316674.868 1472272.566 1530513.557 58493.012 1057507.465 3000 0 0 -53500 0 194450 34000 168000 34750 232250 470750 11750 539500 606450 539500
4/4/2009 6:00 1307724.434 1471068.895 1531732.83 45647.113 1060030.01 0 -2000 0 -53500 0 199650 26000 175000 36750 229250 472750 11750 535500 615650 535500
4/4/2009 6:15 1296560.992 1468723.645 1504193.885 31124.252 1046497.419 0 -20000 0 -53500 0 284100 11000 251000 68500 205750 635250 750 714750 741600 714750
4/4/2009 6:30 1313901.424 1469280.526 1506068.444 28605.38 1046261.836 0 -19000 0 -37500 0 287600 7000 276000 66500 206750 664250 750 737750 771100 737750
4/4/2009 6:45 1321353.764 1485846.966 1513920.305 22693.796 1060217.146 0 -15000 0 -37500 0 288100 13000 297000 65500 207750 675250 750 753750 793600 753750
4/4/2009 7:00 1319454.329 1483943.84 1515298.034 30071.27 1060508.404 0 -21000 0 -37500 0 286800 15000 293000 64500 210750 675250 750 754750 791300 754750
4/4/2009 7:15 1276254.822 1461712.652 1469290.76325 7539.196 1021468.798 0 -52000 0 -37500 0 271100 9000 280000 24500 250250 735750 500 769250 801850 769250
4/4/2009 7:30 1283036.161 1469543.494 1477829.72825 0 1024702.17 0 -61000 0 -37500 0 269300 15000 271000 21500 259250 746750 500 783250 800050 783250
4/4/2009 7:45 1299218.466 1499626.642 1496799.56225 0 1051877.477 0 -42000 0 -37500 0 281400 20000 295000 17500 265250 814750 500 842150 842150 852250
4/4/2009 8:00 1334562.234 1511917.366 1512196.85125 0 1058746.052 0 -33000 0 -37500 0 277000 20000 274000 13500 266250 804750 500 817750 817750 838250
4/4/2009 8:15 1370449.458 1541986.26 1523070.358 0 1069417.811 0 -33000 0 -43750 0 291700 34000 292000 0 335250 882250 0 916250 918950 916250
4/4/2009 8:30 1394043.149 1568736.83 1543679.288 0 1087168.453 0 -20000 0 -43750 0 287900 39000 266000 0 341250 873250 0 895150 895150 912250
4/4/2009 8:45 1405243.394 1584089.49 1560578.47 0 1097831.121 0 -20000 0 -43750 0 282800 44000 253000 0 341250 865250 0 877050 877050 909250
4/4/2009 9:00 1437949.1 1605752.142 1586880.733 0 1118306.707 0 -3000 0 -43750 0 292300 41000 266000 0 342250 893250 0 900550 900550 934250
4/4/2009 9:15 1465465.173 1627621.248 1620203.359 0 1126778.393 0 -1000 0 -43750 0 298200 48000 249000 0 360750 870500 0 907950 907950 918500
4/4/2009 9:30 1462933.883 1633640.618 1625462.267 0 1132456.893 0 -16000 0 -43750 0 306600 50000 271000 0 367750 898500 0 945350 945350 948500
4/4/2009 9:45 1479143.209 1642953.74 1630108.776 0 1140556.171 0 -11000 0 -43750 0 305600 61000 263000 0 369750 891500 0 938350 938350 952500
4/4/2009 10:00 1489965.627 1659859.941 1644071.811 0 1151664.579 0 -10000 0 -43750 0 302700 66000 279000 0 369750 896500 0 951450 951450 962500
4/4/2009 10:15 1493345.999 1677186.436 1632048.5515 0 1165764.298 0 -24000 0 -43750 0 275000 75000 275000 0 383250 901750 0 933250 933250 976750
4/4/2009 10:30 1502230.054 1687596.133 1639174.1435 0 1172219.031 0 -19000 0 -43750 0 273800 78000 267000 0 382250 888750 0 923050 923050 966750
4/4/2009 10:45 1502241.377 1686724.2 1636837.5305 0 1177266.568 0 -22000 0 -37500 0 275000 76000 263000 0 384250 894750 0 922250 922250 970750
4/4/2009 11:00 1501442.843 1691413.953 1645643.3935 0 1174219.387 0 -28000 0 -37500 0 278300 72000 265000 0 386250 901750 0 929550 929550 973750
4/4/2009 11:15 1497509.545 1668439.992 1647111.2665 0 1154370.493 0 -43000 0 -37500 0 283650 71000 267000 0 395500 898750 0 946150 946150 969750
4/4/2009 11:30 1517861.996 1686893.428 1677101.2075 0 1173534.069 0 -30000 0 -37500 0 284450 68000 269000 0 395500 895750 0 948950 948950 963750
4/4/2009 11:45 1536703.1 1707868.922 1692382.1705 0 1187969.338 0 -17000 0 -37500 0 288150 60000 271000 0 397500 907750 0 956650 956650 967750
4/4/2009 12:00 1529945.246 1693787.67 1685826.8785 0 1177217.585 0 -33000 0 -37500 0 284050 61000 271000 0 394500 889750 0 949550 949550 950750
4/4/2009 12:15 1536617.862 1668235.43 1689259.9045 14546.736 1156804.746 0 -17000 0 -37500 0 290800 37000 294000 0 341500 852250 0 889250 926300 889250
4/4/2009 12:30 1519595.394 1639229.71 1672862.9775 26221.134 1129064.552 0 -24000 0 -37500 0 299300 38000 273000 0 350500 858250 0 896250 922800 896250
4/4/2009 12:45 1498607.169 1607055.044 1633647.2815 26552.328 1097094.494 0 -40000 0 -37500 0 296500 44000 258000 0 346500 829250 0 873250 901000 873250
4/4/2009 13:00 1483968.761 1582894.455 1609565.9995 25417.057 1076155.824 0 -47000 0 -37500 0 294900 43000 255000 0 347500 829250 0 872250 897400 872250
4/4/2009 13:15 1506220.531 1612570.181 1642037.5895 21035.279 1111847.617 0 -18000 0 -37500 0 293600 36000 279000 0 350250 851500 0 887500 922850 887500
4/4/2009 13:30 1490693.242 1617025.964 1637006.3255 13303.687 1121853.76 0 -34000 0 -37500 0 294200 38000 277000 0 348250 860500 0 898500 919450 898500
4/4/2009 13:45 1501227.902 1624023.278 1651009.7485 18200.846 1121779.809 0 -32000 0 -37500 0 295500 29000 269000 0 343250 852500 0 881500 907750 881500
4/4/2009 14:00 1478602.74 1601382.396 1631445.1815 23589.514 1103465.406 0 -45000 0 -37500 0 297900 27000 268000 0 341250 850500 0 877500 907150 877500
4/4/2009 14:15 1474773.091 1604932.681 1621367.05525 21194.179 1108629.959 0 -31000 0 -37500 0 287500 27000 257000 0 334500 832000 0 859000 879000 859000
4/4/2009 14:30 1454379.125 1584003.535 1610107.06825 11570.806 1092550.674 0 -37000 0 -37500 0 300600 26000 263000 0 335500 849000 0 875000 899100 875000
4/4/2009 14:45 1453617.65 1578034.027 1606405.48725 14489.042 1089157.751 0 -39000 0 -37500 0 296500 24000 257000 0 335500 835000 0 859000 889000 859000
4/4/2009 15:00 1429756.278 1571329.727 1593562.71525 22487.683 1087539.25 0 -55000 0 -37500 0 297500 27000 259000 0 337500 842000 0 869000 894000 869000
4/4/2009 15:15 1438052.871 1596984.51 1610739.03825 4205.786 1110316.426 0 -41000 0 -37500 0 283500 30000 236000 0 343000 824500 0 854500 862500 854500
4/4/2009 15:30 1414583.785 1569516.744 1580617.46825 19100.931 1088401.887 0 -48000 0 -37500 0 283200 29000 244000 0 341000 830500 0 859500 868200 859500
4/4/2009 15:45 1428303.532 1582023.983 1599212.01725 5258.225 1099509.397 0 -41000 0 -37500 0 286200 28000 254000 0 335000 832500 0 860500 875200 860500
4/4/2009 16:00 1416068.477 1572890.628 1582595.16625 8518.677 1091972.205 0 -26000 0 -37500 0 287800 28000 274000 0 334000 841500 0 869500 895800 869500
4/4/2009 16:15 1405313.964 1612298.826 1569987.9585 0 1131091.519 0 -14000 0 -37500 0 271100 29000 249000 0 327500 852500 0 847600 847600 881500
4/4/2009 16:30 1390073.225 1608406.253 1566525.2825 0 1127308.629 0 -17000 0 -37500 0 268300 31000 233000 0 326500 835500 0 827800 827800 866500
4/4/2009 16:45 1384396.754 1596428.439 1547378.1845 0 1115641.533 0 -25000 0 -37500 0 272900 30000 234000 0 324500 852500 0 831400 831400 882500
4/4/2009 17:00 1381066.541 1591733.343 1546886.0165 0 1110949.715 0 -29000 0 -37500 0 268500 31000 234000 0 329500 852500 0 832000 832000 883500
4/4/2009 17:15 1376692.025 1576375.771 1540253.49125 0 1093751.651 0 -26000 0 -37500 0 259900 50000 220000 0 358000 817000 0 837900 837900 867000
4/4/2009 17:30 1377249.287 1573153.037 1539133.33425 0 1088454.379 0 -36000 0 -37500 0 258100 61000 198000 0 360000 798000 0 816100 816100 859000
4/4/2009 17:45 1384496.479 1588080.37 1556301.77625 0 1101959.025 0 -30000 0 -37500 0 256700 57000 198000 0 361000 795000 0 815700 815700 852000
4/4/2009 18:00 1401438.106 1603686.464 1565040.26925 0 1116269.82 0 -21000 0 -37500 0 244300 61000 219000 0 355000 784000 0 818300 818300 845000
4/4/2009 18:15 1418456.274 1627109.447 1594556.88225 0 1130373.591 0 -25000 0 -37500 0 220300 62000 222000 0 378000 786750 0 820300 820300 848750
4/4/2009 18:30 1423163.767 1634381.511 1598887.90225 0 1134693.353 0 -35000 0 -37500 0 225900 66000 226000 0 380000 798750 0 831900 831900 864750
4/4/2009 18:45 1431726.911 1643995.269 1607410.36925 0 1143348.274 0 -35000 0 -37500 0 220500 77000 225000 0 383000 789750 0 828500 828500 866750
4/4/2009 19:00 1429424.114 1646244.379 1606160.23225 0 1145487.107 0 -39000 0 -37500 0 215000 81000 227000 0 388000 787750 0 830000 830000 868750
4/4/2009 19:15 1438965.954 1683837.987 1619013.9735 0 1178890.604 0 -35000 0 -37500 0 230550 62000 239000 0 439000 889250 0 908550 908550 951250
4/4/2009 19:30 1434743.122 1689311.272 1615037.9435 0 1186083.181 0 -30000 0 -37500 0 230250 68000 220000 0 446000 904250 0 896250 896250 972250
4/4/2009 19:45 1442902.677 1703147.444 1626252.6035 0 1197485.08 0 -20000 0 -37500 0 223950 80000 226000 0 453000 905250 0 902950 902950 985250
4/4/2009 20:00 1445689.76 1708783.781 1633892.4865 0 1205913.765 0 -17000 0 -37500 0 220550 85000 213000 0 456000 887250 0 889550 889550 972250
4/4/2009 20:15 1484933.188 1700541.641 1651641.14375 0 1194126.02 0 -22000 0 -37500 0 218150 85000 254000 0 422500 864500 0 894650 894650 949500
4/4/2009 20:30 1507856.831 1729907.876 1677070.89075 0 1214383.528 0 -3000 0 -37500 0 217850 87000 266000 0 413500 854500 0 897350 897350 941500
4/4/2009 20:45 1497951.855 1711532.153 1663288.47175 0 1204467.205 5000 0 0 -37500 0 216250 88000 262000 0 414500 849500 0 892750 892750 937500
4/4/2009 21:00 1480642.138 1690205.928 1649065.87475 0 1185712.967 0 -15000 0 -37500 0 221150 76000 255000 0 411500 852500 0 887650 887650 928500
4/4/2009 21:15 1520593.905 1671706.038 1676852.40125 3106.776 1168852.034 0 -6000 0 -37500 0 293500 53000 247000 0 386750 870750 0 923750 927250 923750
4/4/2009 21:30 1501184.211 1648879.681 1662093.95425 8061.101 1147841.707 0 -19000 0 -37500 0 295300 46000 248000 0 382750 866750 0 912750 926050 912750
4/4/2009 21:45 1482342.52 1624637.16 1637447.85125 12428.346 1124428.373 0 -22000 0 -37500 0 296900 41000 229000 0 379750 844750 0 885750 905650 885750
4/4/2009 22:00 1452279.895 1594036.996 1612460.52325 9550.805 1098896.533 0 -37000 0 -37500 0 295500 44000 211000 0 374750 816750 0 860750 881250 860750
4/4/2009 22:15 1506958.836 1618294.79 1680226.35525 57380.448 1127553.869 1000 -1000 0 -37500 0 293950 41000 289000 0 342000 846000 0 887000 924950 887000
4/4/2009 22:30 1502599.109 1609915.287 1669208.67725 53342.172 1122526.588 0 -2000 0 -37500 0 313150 33000 349000 0 340000 907000 0 940000 1002150 940000
4/4/2009 22:45 1482413.579 1584741.666 1650433.08825 52591.585 1100913.405 0 -9000 0 -37500 0 300550 30000 356000 0 337000 886000 0 916000 993550 916000
4/4/2009 23:00 1437137.635 1540896.286 1608213.85325 64407.621 1068454.073 0 -26000 0 -37500 0 306750 21000 348000 0 338000 890000 0 911000 992750 911000
4/4/2009 23:15 1434691.308 1560385.131 1616659.0065 44729.19 1089960.082 0 -9000 0 -37500 0 318850 21000 378000 30750 255000 862500 0 914250 951850 914250
4/4/2009 23:30 1403850.898 1527463.006 1590840.3555 48267.966 1067018.163 0 -14000 0 -37500 0 320950 15000 415000 39750 244000 854500 0 909250 979950 909250
4/4/2009 23:45 1371501.892 1488623.227 1552697.4905 52404.618 1038010.809 0 -32000 0 -37500 0 309550 14000 390000 46750 237000 799500 0 860250 936550 860250
4/5/2009 0:00 1329434.586 1452761.037 1516168.4385 52744.675 1012983.331 0 -53000 0 -37500 0 305750 10000 353000 44750 237000 773500 0 828250 895750 828250
4/5/2009 0:15 1354972.47 1476974.019 1556708.14 77792.851 1040501.98 0 -16000 0 -28500 0 366650 13000 377000 43000 245500 861750 0 917750 989150 917750
4/5/2009 0:30 1328902.617 1464353.342 1548587.569 75643.44 1031177.645 0 -25000 0 -28500 0 387250 5000 399000 43000 245500 902750 0 950750 1031750 950750
4/5/2009 0:45 1318226.649 1455292.707 1537184.395 76437.222 1030476.246 0 -24000 0 -28500 0 394350 0 414000 46000 241500 916750 0 962750 1049850 962750
4/5/2009 1:00 1280982.397 1421785.488 1495432.242 65618.308 1007744.339 0 -41000 0 -28500 0 390150 0 411000 46000 237500 909750 0 955750 1038650 955750
4/5/2009 1:15 1282240.64 1505028.575 1492876.11825 0 1095727.703 2000 0 0 -28500 0 402050 4000 373000 81250 203750 923000 0 978800 978800 1008250
4/5/2009 1:30 1249831.355 1468096.402 1448888.36525 0 1070043.518 0 -4000 0 -28500 0 394750 3000 381000 83250 197750 908000 0 973500 973500 994250
4/5/2009 1:45 1224782.486 1463282.56 1444612.88425 0 1074898.981 0 -16000 0 -28500 0 394550 3000 400000 85250 194750 909000 0 989300 989300 997250
4/5/2009 2:00 1197643.773 1442039.154 1418068.47825 0 1058247.556 0 -29000 0 -28500 0 386050 2000 399000 87250 194750 903000 0 979800 979800 992250
4/5/2009 2:15 1214652.912 1462066.526 1414445.6185 0 1081727.01 0 -8000 0 -28500 0 399800 2000 378000 96500 199500 908000 0 977300 977300 1006500
4/5/2009 2:30 1194433.236 1443412.464 1397487.4625 0 1064167.633 0 -17000 0 -28500 0 405300 0 351000 93500 203500 919000 0 959800 959800 1012500
4/5/2009 2:45 1190390.148 1452544.634 1400811.7225 0 1068767.52 0 -17000 0 -28500 0 401600 0 360000 94500 203500 924000 0 965100 965100 1018500
4/5/2009 3:00 1168489.303 1436853.533 1386701.4665 0 1060077.741 0 -27000 0 -28500 0 396500 0 358000 91500 202500 921000 0 957000 957000 1012500
4/5/2009 3:15 1182189.611 1457813.278 1381282.5435 0 1073254.63 0 -22000 0 -28500 0 367250 1000 314000 74000 205500 866000 0 886750 886750 941000
4/5/2009 3:30 1186116.18 1440680.18 1367919.8615 0 1044426.415 0 -29000 0 -28500 0 356750 2000 286000 68000 209500 861000 0 852250 852250 931000
4/5/2009 3:45 1180313.056 1432528.637 1351439.9385 0 1038676.995 0 -21000 0 -28500 0 357550 1000 284000 67000 211500 871000 0 853050 853050 939000
4/5/2009 4:00 1167365.611 1422912.988 1341473.3935 0 1032951.848 0 -21000 0 -28500 0 355350 3000 294000 66000 213500 881000 0 862850 862850 950000
4/5/2009 4:15 1174704.884 1439251.837 1359022.22175 0 1051982.74 0 -4000 0 -41000 0 306200 10000 253000 23500 255000 847750 0 814200 814200 881250
4/5/2009 4:30 1172352.763 1441490.727 1349603.08175 0 1049544.995 1000 -2000 0 -41000 0 299700 15000 220000 21500 257000 835750 0 776700 776700 872250
4/5/2009 4:45 1168896.008 1438064.275 1354776.33975 0 1045582.596 0 0 0 -41000 0 302800 15000 222000 19500 259000 837750 0 783800 783800 872250
4/5/2009 5:00 1171496.067 1436666.07 1352236.56775 0 1046089.239 1000 -2000 0 -41000 0 303400 17000 235000 20500 257000 841750 0 795400 795400 879250
4/5/2009 5:15 1204691.386 1457276.005 1399243.132 0 1061495.782 5000 0 0 -41000 0 289700 19000 217000 14500 287250 820500 0 793950 793950 854000
4/5/2009 5:30 1192132.04 1453699.89 1405566.534 0 1068288.126 8000 0 0 -41000 0 291300 23000 223000 12500 291250 830500 0 805550 805550 866000
4/5/2009 5:45 1189292.122 1458032.155 1399202.86 0 1073221.128 8000 0 0 -41000 0 286700 24000 237000 12500 289250 830500 0 812950 812950 867000
4/5/2009 6:00 1184415.754 1454852.137 1391100.014 0 1073179.121 11000 0 0 -41000 0 277900 28000 244000 12500 290250 819500 0 812150 812150 860000
4/5/2009 6:15 1164628.417 1469692.879 1364645.1715 0 1080098.475 1000 0 0 -41000 0 278700 25000 209000 7500 238500 811000 0 726200 726200 843500
4/5/2009 6:30 1160765.05 1466095.368 1359312.4955 0 1071286.561 0 -4000 0 -41000 0 269900 28000 209000 4500 239500 802000 0 718400 718400 834500
4/5/2009 6:45 1160896.313 1456376.522 1346260.7045 0 1066371.898 0 -6000 0 -28500 0 261900 27000 215000 4500 237500 783000 0 714400 714400 814500
4/5/2009 7:00 1151457.46 1452964.602 1337807.8245 0 1062003.212 0 -13000 0 -28500 0 262900 26000 217000 4500 237500 785000 0 717400 717400 815500
4/5/2009 7:15 1103722.485 1452567.153 1310964.21175 0 1043482.744 0 -39000 0 -28500 0 284200 29000 228000 19500 217000 814250 0 729200 729200 862750
4/5/2009 7:30 1104559.364 1471342.592 1328937.65975 0 1059389.575 0 -31000 0 -28500 0 297800 31000 238000 16500 221000 843250 0 756800 756800 890750
4/5/2009 7:45 1114490.616 1496576.849 1346471.36175 0 1081484.032 0 -27000 0 -28500 0 312800 27000 252000 12500 224000 900250 0 788800 788800 939750
4/5/2009 8:00 1129868.218 1500446.528 1349710.61275 0 1077531.442 0 -27000 0 -28500 0 315600 29000 254000 13500 221000 908250 0 790600 790600 950750
4/5/2009 8:15 1154368.036 1501234.793 1387010.571 0 1071553.581 0 -21000 0 -34750 0 327750 31000 255000 3000 243000 893750 0 825750 825750 927750
4/5/2009 8:30 1170808.157 1521971.795 1401067.272 0 1084009.614 0 -11000 0 -34750 0 327750 33000 257000 0 247000 907750 0 831750 831750 940750
4/5/2009 8:45 1191100.769 1536819.46 1417269.916 0 1099003.66 0 -9000 0 -34750 0 331850 40000 250000 1000 247000 915750 1000 829850 829850 956750
4/5/2009 9:00 1209563.359 1540715.083 1429149.106 0 1099838.624 0 -8000 0 -34750 0 337050 43000 248000 1000 248000 916750 1000 834050 834050 960750
4/5/2009 9:15 1234097.149 1547999.949 1429873.38775 0 1100754.172 0 -10000 0 -34750 0 305850 39000 211000 0 274000 875250 3000 793850 793850 914250
4/5/2009 9:30 1251034.302 1565042.306 1445187.30075 0 1116387.053 0 -7000 0 -34750 0 307350 37000 215000 0 279000 886250 2000 803350 803350 923250
4/5/2009 9:45 1257194.73 1579342.505 1459993.82275 0 1127242.165 0 -16000 0 -22250 0 311150 34000 235000 0 282000 903250 2000 830150 830150 937250
4/5/2009 10:00 1273738.152 1582607.558 1465107.63475 0 1130231.267 0 -6000 0 -22250 0 302450 41000 210000 0 279000 873250 3000 794450 794450 914250
4/5/2009 10:15 1288418.637 1579735.214 1490170.14275 0 1124612.79 0 -22000 0 -22250 0 303550 33000 194000 0 289250 836250 2000 788800 788800 869250
4/5/2009 10:30 1296954.827 1585792.646 1503970.51475 0 1130199.472 0 -23000 0 -22250 0 292450 36000 182000 0 298250 824250 3000 775700 775700 860250
4/5/2009 10:45 1303558.987 1588098.24 1503403.68275 0 1133050.902 0 -21000 0 -22250 0 288250 39000 183000 0 300250 825250 2000 773500 773500 864250
4/5/2009 11:00 1312532.172 1591637.653 1500028.01275 0 1136935.985 0 -19000 0 -22250 0 288150 39000 200000 0 306250 844250 3000 797400 797400 883250
4/5/2009 11:15 1319040.876 1579263.216 1489875.1035 0 1125050.277 0 -27000 0 -22250 0 288950 41000 183000 0 322750 846250 2000 796700 796700 887250
4/5/2009 11:30 1330290.934 1594857.271 1497822.2785 0 1141366.78 0 -18000 0 -22250 0 283350 51000 161000 0 321750 820250 2000 768100 768100 871250
4/5/2009 11:45 1344266.31 1613815.901 1511857.4165 0 1158951.382 0 -11000 0 -22250 0 294650 41000 180000 0 323750 853250 3000 801400 801400 894250
4/5/2009 12:00 1349782.284 1609826.663 1514389.0235 0 1158287.868 0 -15000 0 -22250 0 297250 39000 174000 0 323750 850250 2000 797000 797000 889250
4/5/2009 12:15 1362674.02 1596757.736 1502744.2655 0 1142983.9 0 -7000 0 -28500 0 321350 29000 177000 0 286500 851500 2000 786850 786850 880500
4/5/2009 12:30 1353644.21 1589358.79 1503085.9305 0 1131493.152 0 -12000 0 -28500 0 324850 25000 197000 0 280500 853500 2000 804350 804350 878500
4/5/2009 12:45 1340334.053 1575954.528 1484140.1135 0 1123006.223 0 -28000 0 -28500 0 322150 27000 175000 0 276500 840500 3000 776650 776650 867500
4/5/2009 13:00 1325266.592 1549406.708 1464572.5195 0 1099120 0 -41000 0 -28500 0 320350 33000 166000 0 277500 824500 2000 765850 765850 857500
4/5/2009 13:15 1307925.271 1567442.696 1482608.70825 0 1125262.202 0 -22000 0 -28500 0 314900 42000 138000 0 287000 797750 3000 742900 742900 839750
4/5/2009 13:30 1290159.543 1542325.54 1465270.09025 0 1110285.905 0 -14000 0 -28500 0 310500 33000 154000 0 287000 803750 2000 753500 753500 836750
4/5/2009 13:45 1272368.085 1523707.865 1447368.84425 0 1096797.928 0 -24000 0 -28500 0 312800 30000 166000 0 276000 793750 2000 756800 756800 823750
4/5/2009 14:00 1250918.534 1504370.474 1420738.52425 0 1077450.374 0 -37000 0 -28500 0 312500 30000 172000 0 277000 802750 3000 764500 764500 832750
4/5/2009 14:15 1240058.939 1525522.663 1410762.66775 0 1100070.73 0 -13000 0 -28500 0 313750 33000 173000 6500 252000 828500 3000 741750 741750 868000
4/5/2009 14:30 1223155.009 1512306.652 1393028.39775 0 1091882.873 0 -17000 0 -28500 0 326950 31000 191000 9500 245000 844500 3000 765950 765950 885000
4/5/2009 14:45 1207477.734 1499786.333 1386108.29575 0 1081233.112 0 -25000 0 -28500 0 332450 30000 208000 8500 246000 857500 2000 788450 788450 896000
4/5/2009 15:00 1194903.618 1487140.283 1367524.19475 0 1068113.273 0 -31000 0 -28500 0 329050 30000 208000 8500 248000 861500 3000 788050 788050 900000
4/5/2009 15:15 1198127.601 1480503.323 1368390.53375 0 1057606.148 0 -36000 0 -28500 0 301300 38000 201000 1250 256250 841500 3000 761550 761550 880750
4/5/2009 15:30 1195522.007 1488322.645 1380802.35775 0 1061784.042 0 -31000 0 -28500 0 298500 36000 205000 1250 260250 841500 3000 766750 766750 878750
4/5/2009 15:45 1190490.958 1493720.611 1383384.46675 0 1065538.512 0 -28000 0 -28500 0 298700 32000 211000 2250 260250 841500 2000 771950 771950 875750
4/5/2009 16:00 1185922.979 1488994.725 1377471.14575 0 1064136.27 0 -33000 0 -28500 0 291600 35000 203000 3250 256250 817500 3000 753850 753850 855750
4/5/2009 16:15 1196749.46 1486900.507 1373019.2625 0 1062936.217 0 -32000 0 -28500 0 278700 36000 209000 1000 294000 847500 3000 784700 784700 884500
4/5/2009 16:30 1199292.768 1490984.779 1370090.9695 0 1062926.411 0 -36000 0 -28500 0 273200 36000 195000 0 298000 849500 2000 768200 768200 885500
4/5/2009 16:45 1201403.813 1493215.659 1380698.9725 0 1065999.261 0 -36000 0 -28500 0 270500 37000 199000 1000 298000 845500 3000 770500 770500 883500
4/5/2009 17:00 1209410.301 1503804.421 1385841.7995 0 1074203.204 0 -30000 0 -28500 0 271300 42000 189000 0 296000 849500 3000 759300 759300 891500
4/5/2009 17:15 1219703.442 1515598.882 1375413.3195 0 1076034.383 0 -41000 0 -28500 0 245150 53000 188000 1500 311000 822500 3000 747150 747150 877000
4/5/2009 17:30 1229863.675 1528241.22 1385623.5625 0 1096560.427 0 -34000 0 -28500 0 243750 65000 186000 3500 312000 817500 2000 743750 743750 886000
4/5/2009 17:45 1253847.771 1550012.695 1409479.1185 0 1112313.617 0 -20000 0 -28500 0 243650 73000 210000 6500 309000 826500 3000 765650 765650 906000
4/5/2009 18:00 1274409.014 1570365.213 1424214.4285 0 1129719.608 0 -11000 0 -28500 0 231250 83000 208000 6500 308000 811500 3000 750250 750250 901000
4/5/2009 18:15 1303136.514 1609787.537 1443040.499 0 1150387.126 0 -35000 0 -28500 0 215300 88000 168000 2000 346750 791500 2000 732050 732050 881500
4/5/2009 18:30 1315932.203 1624427.032 1462063.24 0 1157416.988 0 -42000 0 -28500 0 207800 85000 177000 1000 353750 808500 3000 741550 741550 894500
4/5/2009 18:45 1328202.175 1625362.602 1461814.955 0 1155520.286 0 -45000 0 -28500 0 202600 107000 180000 0 363750 814500 2000 748350 748350 921500
4/5/2009 19:00 1332121.494 1640088.326 1477002.096 0 1167098 0 -46000 0 -28500 0 208100 105000 183000 0 365750 829500 3000 759850 759850 934500
4/5/2009 19:15 1346803.077 1631773.217 1488458.42625 0 1153685.565 0 -49000 0 -28500 0 214700 77000 169000 1000 371250 810250 2000 756950 756950 888250
4/5/2009 19:30 1350218.834 1635736.5 1496158.45325 0 1158524.61 0 -55000 0 -28500 0 204800 90000 173000 0 378250 805250 2000 758050 758050 895250
4/5/2009 19:45 1362141.83 1659758.785 1509890.56025 0 1175846.093 0 -39000 0 -28500 0 207300 103000 199000 0 384250 840250 4000 794550 794550 943250
4/5/2009 20:00 1377376.085 1671928.85 1517878.66425 0 1185378.475 0 -37000 0 -28500 0 205100 113000 190000 0 381250 830250 3000 779350 779350 943250
4/5/2009 20:15 1424163.529 1690592.307 1556425.8655 0 1194569.554 0 -31000 0 -28500 0 225550 96000 231000 1000 341500 839750 4000 802050 802050 936750
4/5/2009 20:30 1467453.45 1727910.795 1596238.8355 0 1226250.818 0 -5000 0 -28500 0 231050 89000 220000 1000 337500 837750 5000 793550 793550 927750
4/5/2009 20:45 1471984.579 1728448.361 1593815.1755 0 1225461.662 0 -8000 0 -28500 0 225450 91000 207000 0 343500 818750 4000 779950 779950 909750
4/5/2009 21:00 1454555.702 1707368.702 1584904.0525 0 1211195.318 0 -25000 0 -28500 0 222550 94000 197000 0 354500 801750 5000 779050 779050 895750
4/5/2009 21:15 1495037.953 1697415.113 1631261.11575 0 1193670.399 0 -5000 0 -28500 0 217000 106000 202000 0 365750 752250 4000 788750 788750 858250
4/5/2009 21:30 1480592.924 1669317.862 1608468.31375 0 1170668.942 0 -18000 0 -28500 0 216600 102000 199000 0 361750 735250 5000 782350 782350 837250
4/5/2009 21:45 1458081.176 1635731.85 1576155.72475 0 1142317.37 0 -26000 0 -28500 0 212600 103000 180000 0 354750 703250 4000 751350 751350 806250
4/5/2009 22:00 1437601.612 1616511.909 1557820.06175 0 1123386.263 0 -43000 0 -28500 0 212600 109000 167000 0 351750 687250 5000 736350 736350 796250
4/5/2009 22:15 1480539.817 1664371.611 1609188.57825 0 1169733.226 0 -17000 0 -28500 0 230900 86000 195000 0 325750 747500 5000 756650 756650 833500
4/5/2009 22:30 1470876.322 1654548.942 1606527.02925 0 1163184.583 0 -15000 0 -28500 0 230000 70000 224000 0 328750 765500 5000 787750 787750 835500
4/5/2009 22:45 1444084.114 1620874.358 1563276.54125 0 1133960.335 0 -33000 0 -28500 0 230100 68000 192000 0 334750 742500 5000 761850 761850 810500
4/5/2009 23:00 1393659.538 1558486.439 1515918.49925 0 1081712.522 0 -61000 0 -28500 0 230500 57000 189000 0 335750 728500 5000 760250 760250 785500
4/5/2009 23:15 1376117.376 1577650.48 1503406.7805 0 1113140.113 0 -30000 0 -28500 0 242850 47000 234000 9500 269750 783000 4000 750600 750600 839500
4/5/2009 23:30 1332815.147 1531929.976 1457885.6935 0 1076555.585 0 -47000 0 -28500 0 253350 33000 269000 13500 257750 804000 5000 785100 785100 850500
4/5/2009 23:45 1297454.457 1502444.071 1429966.0335 0 1044841.241 0 -60000 0 -28500 0 262850 28000 240000 21500 244750 760000 5000 752600 752600 809500
4/6/2009 0:00 1256122.072 1470399.599 1403176.5785 0 1023266.541 0 -84000 0 -28500 0 261950 35000 186000 23500 242750 711000 5000 695700 695700 769500
4/6/2009 0:15 1278526.73 1479519.13 1466854.9125 0 1044966.839 0 -45000 0 -34250 0 281800 28000 214000 18000 228000 691000 2000 725800 725800 737000
4/6/2009 0:30 1257835.482 1465816.34 1448775.1335 0 1035246.353 0 -40000 0 -34250 0 273600 27000 222000 15000 228000 694000 0 723600 723600 736000
4/6/2009 0:45 1257515.678 1473395.227 1460789.6505 0 1046054.92 0 -43000 0 -34250 0 275500 27000 211000 15000 224000 680000 0 710500 710500 722000
4/6/2009 1:00 1229875.272 1448098.347 1430318.6915 0 1019802.74 0 -59000 0 -34250 0 278100 29000 202000 14000 223000 678000 0 703100 703100 721000
4/6/2009 1:15 1239930.131 1501846.134 1459417.15425 0 1071341.772 0 -30000 0 -34250 0 255900 25000 183000 34500 182250 615250 0 621150 621150 674750
4/6/2009 1:30 1215223.026 1485695.407 1437901.24425 0 1060339.744 0 -35000 0 -34250 0 250400 21000 186000 34500 174250 606250 0 610650 610650 661750
4/6/2009 1:45 1206573.024 1479489.952 1432294.25825 0 1052879.469 0 -38000 0 -34250 0 248200 18000 189000 37500 170250 591250 0 607450 607450 646750
4/6/2009 2:00 1186967.963 1461738.962 1412168.45225 0 1038951.064 0 -50000 0 -34250 0 251400 18000 193000 39500 168250 593250 0 612650 612650 650750
4/6/2009 2:15 1212899.695 1525532.694 1444373.8845 0 1087276.859 2000 -3000 0 -59250 0 267750 21000 171000 41500 171750 630500 0 610500 610500 693000
4/6/2009 2:30 1200220.278 1514910.908 1439698.4215 0 1080486.767 1000 -4000 0 -59250 0 271050 23000 169000 37500 173750 634500 0 613800 613800 695000
4/6/2009 2:45 1197047.625 1514281.199 1434529.0635 0 1080184.977 2000 -3000 0 -59250 0 268950 25000 173000 38500 176750 633500 0 618700 618700 697000
4/6/2009 3:00 1178965.841 1493416.048 1415457.3875 0 1061952.251 0 -12000 0 -59250 0 270850 21000 171000 35500 176750 630500 0 618600 618600 687000
4/6/2009 3:15 1192710.322 1495029.787 1395928.13775 0 1072337.332 0 -10000 0 -59250 0 223250 44000 151000 10750 204500 606250 0 578750 578750 661000
4/6/2009 3:30 1189856.993 1489706.057 1396984.75075 0 1064955.064 0 -9000 0 -59250 0 216950 55000 133000 6750 208500 593250 0 558450 558450 655000
4/6/2009 3:45 1186116.215 1501814.077 1399655.05675 0 1079965.696 1000 -2000 0 -59250 0 213250 63000 133000 6750 207500 588250 0 553750 553750 658000
4/6/2009 4:00 1187967.4 1506512.62 1412455.05775 0 1074200.494 0 -3000 0 -59250 0 212950 61000 147000 7750 209500 599250 0 569450 569450 668000
4/6/2009 4:15 1210057.303 1484915.104 1441633.60025 0 1050394.377 0 -12000 0 -53000 0 219350 58000 158000 5000 226000 575000 250 603600 603600 638000
4/6/2009 4:30 1219526.422 1485737.831 1445102.92125 0 1047428.69 0 -6000 0 -53000 0 208050 65000 156000 5000 227000 555000 250 591300 591300 625000
4/6/2009 4:45 1230680.939 1500766.302 1454700.06125 0 1063374.529 10000 0 0 -53000 0 208850 74000 155000 3000 230000 567000 250 594100 594100 644000
4/6/2009 5:00 1250157.967 1516729.494 1478945.83325 0 1079501.051 5000 0 0 -53000 0 205450 75000 155000 2000 232000 562000 250 592700 592700 639000
4/6/2009 5:15 1327225.817 1491068.62 1545925.6255 41545.97 1045378.079 0 -6000 0 -53000 0 204600 65000 193000 0 274000 550500 9250 615500 680850 615500
4/6/2009 5:30 1354311.058 1501272.702 1565595.7925 50031.639 1052106.025 1000 -3000 0 -53000 0 204500 62000 207000 0 276000 559500 9250 621500 696750 621500
4/6/2009 5:45 1390446.126 1532951.066 1592058.7885 44042.152 1079485.443 9000 0 0 -53000 0 204400 74000 200000 0 284000 568500 9250 642500 697650 642500
4/6/2009 6:00 1437325.646 1582321.173 1636357.3125 40463.797 1121127.476 33000 0 0 -53000 0 203200 82000 206000 0 294000 587500 9250 669500 712450 669500
4/6/2009 6:15 1494102.678 1594813.084 1638768.7605 40929.953 1107105.334 9000 0 0 -53000 0 252800 66000 230000 0 361000 724250 2500 790250 846300 790250
4/6/2009 6:30 1546684.231 1657570.926 1699639.9625 27687.901 1155010.074 42000 0 0 -53000 0 256700 70000 232000 0 362000 731250 2500 801250 853200 801250
4/6/2009 6:45 1612780.078 1711308.132 1738810.2775 26557.962 1177688.618 0 -11000 0 -28000 0 249900 87000 233000 0 365000 738250 2500 825250 850400 825250
4/6/2009 7:00 1647511.869 1743137.983 1784472.1865 32193.608 1198918.252 0 -18000 0 -28000 0 248400 82000 213000 0 368000 723250 2500 805250 831900 805250
4/6/2009 7:15 1666396.24 1696042.893 1784508.03425 70652.484 1126271.667 0 -80000 0 -28000 0 291600 45000 314000 26000 296500 777500 3500 848500 905600 848500
4/6/2009 7:30 1708354.1 1738455.681 1824230.72225 79536.106 1156743.521 0 -68000 0 -28000 0 301800 52000 350000 27000 297500 782500 3500 861500 952800 861500
4/6/2009 7:45 1753979.129 1798547.823 1882504.92625 77596.561 1204942.074 0 -54000 0 -28000 0 321300 52000 351000 23000 307500 815500 3500 890500 983300 890500
4/6/2009 8:00 1789133.209 1843999.613 1918970.64625 69531.409 1243436.119 0 -43000 0 -28000 0 308500 44000 329000 25000 303500 780500 3500 849500 944500 849500
4/6/2009 8:15 1817686.84 1890799.421 1928755.38225 33311.428 1274100.688 0 -45000 0 -47000 0 343450 58000 378000 93250 253250 773250 0 924500 974700 924500
4/6/2009 8:30 1837318.536 1915668.876 1943750.31125 26582.734 1294523.314 0 -32000 0 -47000 0 341850 63000 359000 95250 253250 766250 0 924500 954100 924500
4/6/2009 8:45 1851736.483 1937252.133 1964363.94625 28584.143 1314178.484 0 -28000 0 -47000 0 346650 65000 355000 91250 253250 764250 0 920500 954900 920500
4/6/2009 9:00 1855633.441 1937170.705 1972441.12525 28310.428 1317749.442 0 -33000 0 -47000 0 350050 53000 330000 92250 256250 767250 0 912500 936300 912500
4/6/2009 9:15 1847897.798 1890588.436 1956328.31475 78199.599 1272500.069 0 -49000 0 -53000 0 343650 49000 324000 65500 270250 738000 0 852500 937900 852500
4/6/2009 9:30 1855295.247 1898961.85 1962588.47675 66126 1302325.971 0 -38000 0 -53000 0 347150 66000 329000 60500 275250 755000 0 881500 951400 881500
4/6/2009 9:45 1868972.969 1912645.539 1981637.29275 66731.941 1315994.129 0 -35000 0 -53000 0 345150 71000 307000 62500 273250 739000 0 872500 925400 872500
4/6/2009 10:00 1878738.683 1912664.747 1991702.99375 82841.109 1311430.371 0 -14000 0 -78000 0 342350 59000 330000 67500 275250 744000 0 870500 947600 870500
4/6/2009 10:15 1876450.899 1893462.22 2012188.62225 110823.547 1292261.423 0 -4000 0 -78000 0 340750 51000 370000 61000 301250 762500 0 874500 1012000 874500
4/6/2009 10:30 1888818.142 1897905.29 2023645.88725 118091.356 1296558.525 0 -3000 0 -78000 0 338050 45000 355000 60000 305250 761500 0 866500 998300 866500
4/6/2009 10:45 1891963.211 1899943.625 2017398.39625 120845.331 1293743.929 2000 0 0 -78000 0 340150 60000 350000 62000 304250 760500 0 882500 994400 882500
4/6/2009 11:00 1892707.219 1907117.648 2026763.60825 118239.261 1299783.334 2000 -1000 0 -78000 0 341450 63000 348000 62000 304250 764500 0 889500 993700 889500
4/6/2009 11:15 1899084.957 1876071.675 2028116.2575 155101.812 1268266.909 0 -5000 0 -78000 0 322250 62000 342000 35500 318000 711500 0 809000 982250 809000
4/6/2009 11:30 1925823.515 1892344.803 2055839.3565 159073.588 1275601.157 4000 0 0 -78000 0 313250 67000 306000 27500 318000 692500 0 787000 937250 787000
4/6/2009 11:45 1962582.072 1935331.541 2095859.2105 160095.806 1309961.896 12000 0 0 -78000 0 313250 60000 315000 30500 318000 700500 0 791000 946250 791000
4/6/2009 12:00 1963658.174 1942082.486 2098308.4475 152101.9 1315185.833 17000 0 0 -78000 0 318650 54000 319000 30500 322000 713500 0 798000 959650 798000
4/6/2009 12:15 1877691.671 1869374.136 1989758.4625 122994.62 1266886.893 3000 0 0 -59500 0 291450 56000 305000 34750 310750 693750 250 784500 907450 784500
4/6/2009 12:30 1798347.599 1788171.686 1904987.3615 116344.888 1200784.555 0 -23000 0 -59500 0 293950 52000 322000 32750 311750 701750 250 786500 927950 786500
4/6/2009 12:45 1768599.049 1743914.148 1865401.3025 120570.708 1171475.145 0 -36000 0 -59500 0 280950 65000 270000 34750 307750 641750 250 741500 858950 741500
4/6/2009 13:00 1766070.09 1741149.406 1871847.7145 123850.841 1166072.79 0 -37000 0 -59500 0 286450 59000 254000 29750 301750 639750 250 728500 842450 728500
4/6/2009 13:15 1801781.405 1745615.972 1905021.18625 161929.728 1174490.802 0 -11000 0 -59500 0 311550 48000 266000 19000 310000 692250 0 759250 887550 759250
4/6/2009 13:30 1827810.844 1760807.781 1925143.44325 167192.271 1183090.736 8000 0 0 -59500 0 308850 39000 308000 20000 314000 707250 0 766250 930850 766250
4/6/2009 13:45 1820715.721 1768721.883 1932540.56225 155932.014 1193118.294 2000 0 0 -59500 0 302850 41000 319000 21000 316000 705250 0 767250 937850 767250
4/6/2009 14:00 1809097.88 1758900.526 1919598.19125 160099.114 1179505.843 0 -5000 0 -59500 0 306950 34000 348000 26000 317000 720250 0 780250 971950 780250
4/6/2009 14:15 1794681.075 1754347.692 1898522.533 144379.716 1187172.843 0 -2000 0 -59500 0 288800 37000 335000 22000 323500 734000 0 793000 947300 793000
4/6/2009 14:30 1778467.996 1736487.29 1883979.475 150533.253 1167368.176 0 -13000 0 -59500 0 295000 42000 323000 25000 321500 730000 0 797000 939500 797000
4/6/2009 14:45 1765148.378 1724911.321 1885312.607 149532.444 1165158.236 0 -20000 0 -59500 0 292600 37000 343000 27000 321500 732000 0 796000 957100 796000
4/6/2009 15:00 1754521.055 1711622.785 1864594.435 157045.328 1158733.114 0 -22000 0 -59500 0 292600 44000 344000 23000 322500 739000 0 806000 959100 806000
4/6/2009 15:15 1740863.235 1679096.801 1859451.29525 171386.056 1125881.68 0 -3000 0 -59500 0 262950 54000 294000 1000 372250 708750 0 763750 929200 763750
4/6/2009 15:30 1728509.278 1667707.9 1844788.57125 172321.163 1115444.091 0 -10000 0 -59500 0 263450 55000 302000 0 376250 719750 0 774750 941700 774750
4/6/2009 15:45 1719470.791 1651581.239 1831316.84525 179199.035 1101403.285 0 -12000 0 -59500 0 265650 50000 328000 0 367250 719750 0 769750 960900 769750
4/6/2009 16:00 1708197.481 1642435.519 1821912.44425 172973.081 1094824.897 0 -18000 0 -59500 0 259950 56000 344000 0 370250 719750 0 775750 974200 775750
4/6/2009 16:15 1706419.417 1647852.528 1816962.582 165627.476 1098570.48 0 -21000 0 -43500 0 245800 67000 291000 0 398000 693750 0 760750 934800 760750
4/6/2009 16:30 1694125.252 1628963.006 1803481.679 169534.384 1084258.302 0 -32000 0 -43500 0 249100 65000 288000 0 403000 704750 0 769750 940100 769750
4/6/2009 16:45 1672518.214 1610201.976 1787349.48 164889.585 1068666.224 0 -42000 0 -43500 0 250900 57000 297000 0 399000 711750 0 768750 946900 768750
4/6/2009 17:00 1655158.095 1595706.441 1758793.338 162941.301 1050187.401 0 -50000 0 -43500 0 245300 64000 290000 0 406000 709750 0 773750 941300 773750
4/6/2009 17:15 1631225.164 1664513.343 1740325.109 70083.123 1121057.13 0 -52000 0 -43500 0 193600 93000 252000 0 423750 692250 3000 785250 872350 785250
4/6/2009 17:30 1616255.697 1641073.531 1713226.324 73158.756 1101954.102 0 -50000 0 -43500 0 191600 103000 253000 0 430750 701250 3000 804250 878350 804250
4/6/2009 17:45 1607815.654 1634728.173 1704435.515 61976.806 1095928.336 0 -52000 0 -43500 0 185200 106000 246000 0 429750 693250 3000 799250 863950 799250
4/6/2009 18:00 1611257.567 1636502.19 1706715.726 67379.322 1096764.732 0 -52000 0 -43500 0 181900 110000 245000 0 423750 679250 3000 789250 853650 789250
4/6/2009 18:15 1615036.534 1645368.627 1713949.7305 58119.691 1099649.133 0 -55000 0 -43500 0 190000 87000 258000 0 382000 689250 4750 776250 834750 776250
4/6/2009 18:30 1615380.103 1648769.204 1710297.9375 65796.945 1103415.996 0 -51000 0 -43500 0 180000 86000 250000 0 380000 670250 4750 756250 814750 756250
4/6/2009 18:45 1609305.113 1644651.427 1707324.3045 48868.142 1101430.323 0 -56000 0 -43500 0 183000 89000 247000 0 379000 666250 4750 755250 813750 755250
4/6/2009 19:00 1597456.415 1639359.662 1693321.4245 49577.281 1098737.271 0 -57000 0 -43500 0 195100 87000 277000 0 377000 689250 4750 776250 853850 776250
4/6/2009 19:15 1587239.034 1713206.324 1689641.10625 0 1172216.459 0 -49000 0 -59500 0 197450 83000 276000 0 350500 735000 1500 818000 825450 818000
4/6/2009 19:30 1567804.302 1711312.087 1686524.65525 0 1173086.684 0 -46000 0 -59500 0 184750 95000 280000 0 355500 733000 1500 821750 821750 828000
4/6/2009 19:45 1565439.9 1706691.701 1676536.22825 0 1168159.506 0 -42000 0 -59500 0 182150 96000 263000 0 356500 749000 1500 803150 803150 845000
4/6/2009 20:00 1573028.716 1717091.198 1685808.87625 0 1179828.514 0 -36000 0 -59500 0 189750 94000 236000 0 357500 754000 1500 784750 784750 848000
4/6/2009 20:15 1614607.806 1722756.563 1730303.446 5572.187 1185319.996 0 -37000 0 -53500 0 235300 87000 281000 2500 340750 766000 1000 855500 858050 855500
4/6/2009 20:30 1655082.525 1763970.071 1769682.691 1581.62 1224599.837 0 -23000 0 -53500 0 235200 95000 294000 6500 335750 758000 1000 859500 865950 859500
4/6/2009 20:45 1661870.737 1772387.341 1780919.212 10198.331 1224439.895 0 -4000 0 -53500 0 220700 104000 281000 7500 330750 715000 1000 826500 833450 826500
4/6/2009 21:00 1641493.215 1743120.449 1760091.958 9992.241 1206201.021 0 -19000 0 -53500 0 214700 88000 283000 5500 328750 709000 1000 802500 827450 802500
4/6/2009 21:15 1679807.336 1788317.884 1822360.337 37610.839 1239694.004 3000 0 0 -53500 0 233350 70000 281000 8750 324500 728500 3500 807250 842350 807250
4/6/2009 21:30 1652784.614 1760857.752 1802290.692 35453.018 1218468.088 0 -12000 0 -53500 0 240850 61000 256000 8750 325500 726500 3500 796250 825850 796250
4/6/2009 21:45 1625407.739 1727455.489 1769949.081 43940.991 1188978.936 0 -24000 0 -53500 0 246050 46000 268000 10750 317500 723500 3500 780250 835050 780250
4/6/2009 22:00 1574807.206 1672719.803 1721150.662 55011.925 1139369.376 0 -51000 0 -53500 0 232050 53000 251000 9750 315500 685500 3500 748250 802050 748250
4/6/2009 22:15 1617453.692 1674635.774 1772053.6715 87600.201 1149771.796 0 -35000 0 -53500 0 232950 60000 274000 26750 317500 674750 2750 761500 827200 761500
4/6/2009 22:30 1599150.905 1652178.394 1756945.2585 102379.005 1131106.461 0 -32000 0 -53500 0 256650 40000 325000 27750 311500 726750 2750 794500 895900 794500
4/6/2009 22:45 1562122.495 1612683.633 1722892.0965 94832.733 1097080.252 0 -47000 0 -53500 0 253850 31000 316000 36750 304500 681750 2750 749500 877100 749500
4/6/2009 23:00 1504998.227 1545242.089 1659222.3045 104868.62 1038772.609 0 -74000 0 -53500 0 246950 26000 298000 35750 294500 642750 2750 704500 842200 704500
4/6/2009 23:15 1499382.83 1545643.931 1659730.92225 105969.029 1065847.473 0 -27000 0 -53500 0 267550 22000 258000 85250 253500 583250 1000 690500 780050 690500
4/6/2009 23:30 1448008.724 1514850.729 1623212.39925 97254.684 1045275.077 0 -43000 0 -53500 0 285850 12000 303000 85250 254500 631250 1000 728500 844350 728500
4/6/2009 23:45 1431029.264 1508060.986 1617415.45325 109773.716 1031139.589 0 -50000 0 -53500 0 286150 11000 298000 87250 247500 608250 1000 706500 832650 706500
4/7/2009 0:00 1382798.102 1468860.578 1579744.35225 98023.46 998757.247 0 -71000 0 -53500 0 273450 13000 257000 86250 245500 563250 1000 662500 776950 662500
4/7/2009 0:15 1419785.445 1549362.933 1635787.4455 82096.336 1082728.566 0 -6000 0 -57000 0 249200 18000 215000 82000 237750 542500 0 642500 701950 642500
4/7/2009 0:30 1383040.914 1516756.986 1609118.8385 75509.049 1059670.382 0 -23000 0 -57000 0 245600 19000 263000 80000 235750 553500 0 652500 744350 652500
4/7/2009 0:45 1391622.718 1510639.688 1602054.8005 85120.305 1050704.68 0 -19000 0 -57000 0 248800 16000 289000 83000 231750 564500 0 663500 769550 663500
4/7/2009 1:00 1343976.806 1468521.713 1552755.4505 77795.867 1013691.795 0 -49000 0 -57000 0 247200 18000 289000 83000 231750 563500 0 664500 767950 664500
4/7/2009 1:15 1352642.473 1544078.511 1561375.39925 7916.071 1083370.928 0 -12000 0 -57000 0 222500 24000 243000 108750 202750 509500 0 642250 668250 642250
4/7/2009 1:30 1313022.768 1503977.09 1517064.74325 5249.401 1046376.727 0 -30000 0 -57000 0 214100 32000 225000 109750 202750 487500 0 629250 641850 629250
4/7/2009 1:45 1305549.237 1496318.209 1509726.02925 3288.664 1037805.525 0 -42000 0 -57000 0 214200 33000 210000 113750 198750 467500 0 614250 622950 614250
4/7/2009 2:00 1273853.004 1461355.828 1477753.66125 1138.438 1012964.226 0 -65000 0 -57000 0 210700 31000 211000 115750 194750 454500 0 601250 616450 601250
4/7/2009 2:15 1293286.736 1508039.612 1495685.89375 0 1054782.315 0 -30000 0 -57000 0 213700 30000 203000 138500 177500 437000 1000 595200 595200 605500
4/7/2009 2:30 1261880.572 1482259.275 1470165.75275 0 1034295.872 0 -47000 0 -57000 0 216200 30000 207000 136500 182500 445000 0 605700 605700 611500
4/7/2009 2:45 1262196.105 1480551.035 1471589.41475 0 1028288.978 0 -48000 0 -57000 0 209800 32000 197000 135500 180500 429000 0 587300 587300 596500
4/7/2009 3:00 1235267.647 1485942.661 1476893.87575 0 1035705.178 0 -52000 0 -57000 0 201000 37000 197000 132500 186500 429000 1000 585500 585500 598500
4/7/2009 3:15 1269027.302 1513788.065 1504912.7775 0 1060140.453 0 -35000 0 -57000 0 194500 55000 174000 84000 213000 444000 0 581500 581500 583000
4/7/2009 3:30 1254962.736 1518087.091 1499307.4135 0 1067208.828 0 -35000 0 -57000 0 187100 63000 163000 78000 221000 448000 0 571100 571100 589000
4/7/2009 3:45 1241538.819 1503444.708 1488643.7035 0 1059023.548 0 -36000 0 -57000 0 182800 67000 172000 79000 219000 446000 0 573800 573800 592000
4/7/2009 4:00 1225493.79 1503620.077 1479788.5085 0 1062714.831 0 -36000 0 -57000 0 186800 72000 172000 80000 220000 452000 0 578800 578800 604000
4/7/2009 4:15 1238265.585 1498916.687 1514482.872 0 1059319.374 0 -34000 0 -63000 0 183900 77000 168000 38250 255750 475000 0 590250 607650 590250
4/7/2009 4:30 1235429.446 1518879.583 1523896.661 0 1079822.861 0 -18000 0 -63000 0 184800 78000 170000 36250 258750 492000 0 606250 613550 606250
4/7/2009 4:45 1241938.36 1523822.837 1532200.037 0 1082245.592 0 -8000 0 -63000 0 177700 85000 170000 35250 257750 481000 0 601250 605450 601250
4/7/2009 5:00 1259430.088 1538109.74 1544782.977 0 1097271.159 0 -4000 0 -63000 0 179200 76000 183000 37250 259750 499000 0 612250 621950 612250
4/7/2009 5:15 1330785.406 1536733.093 1604952.13675 59645.069 1080954.974 0 -10000 0 -63000 0 219300 38000 249000 65000 261500 558000 250 661000 730050 661000
4/7/2009 5:30 1352894.248 1553279.474 1615045.61175 62261.708 1089478.588 0 -2000 0 -63000 0 213700 43000 250000 66000 261500 555000 250 664000 725450 664000
4/7/2009 5:45 1386838.987 1565831.144 1629960.74475 51274.682 1101526.648 5000 0 0 -63000 0 220700 33000 245000 65000 263500 566000 250 664000 729450 664000
4/7/2009 6:00 1439033.83 1584328.296 1651056.25775 62380.048 1109536.252 22000 0 0 -63000 0 221700 31000 261000 66000 261500 575000 250 672000 744450 672000
4/7/2009 6:15 1489828.227 1616209.014 1662463.374 39040.165 1101983.008 1000 -1000 0 -63000 0 266300 34000 315000 72250 274500 686000 250 792250 856050 792250
4/7/2009 6:30 1550207.692 1659032.461 1704263.041 46055.297 1137133.42 16000 0 0 -63000 0 276000 47000 332000 65250 271500 695000 250 807250 879750 807250
4/7/2009 6:45 1617127.987 1709029.604 1749409.857 38687.075 1177192.549 12000 0 0 -41000 0 270600 55000 306000 61250 274500 700000 250 816250 851350 816250
4/7/2009 7:00 1657171.621 1754080.089 1790694.479 29298.847 1216588.264 7000 0 0 -41000 0 262400 69000 280000 59250 279500 693000 250 821250 822150 821250
4/7/2009 7:15 1666667.208 1764351.216 1760992.32025 7113.505 1196518.318 0 -52000 0 -41000 0 220850 76000 293000 23000 296500 717750 0 810350 810350 816750
4/7/2009 7:30 1715728.172 1814037.232 1816077.79025 8189.57 1238746.011 0 -30000 0 -41000 0 219950 56000 318000 23000 300500 729750 0 808750 838450 808750
4/7/2009 7:45 1755999.272 1853739.183 1861508.94825 1372.206 1277045.638 0 -4000 0 -41000 0 215250 73000 304000 23000 307500 723750 0 819750 826750 819750
4/7/2009 8:00 1782515.233 1892069.499 1885301.74225 0 1314671.797 9000 0 0 -41000 0 219350 88000 275000 23000 302500 709750 0 796850 796850 820750
4/7/2009 8:15 1811344.931 1986566.578 1919186.9805 0 1401715.935 0 -30000 0 -22250 0 272750 75000 313000 70250 231250 733750 0 817000 817000 879000
4/7/2009 8:30 1827080.128 2004859.384 1931205.6705 0 1418580.499 0 -46000 0 -22250 0 259450 78000 297000 69250 231250 709750 0 787700 787700 857000
4/7/2009 8:45 1839522.982 2020255.157 1946399.1365 0 1438405.448 0 -36000 0 -22250 0 271050 73000 297000 69250 233250 733750 0 801300 801300 876000
4/7/2009 9:00 1847400.826 2039568.441 1955888.6705 0 1441709.391 0 -31000 0 -22250 0 267050 73000 298000 69250 231250 738750 0 796300 796300 881000
4/7/2009 9:15 1826757.52 2091902.53 1930886.95125 0 1492824.481 0 -16000 0 -47250 0 281800 75000 303000 101250 202000 752000 0 786800 786800 928250
4/7/2009 9:30 1835299.334 2115768.008 1946672.91025 0 1512805.119 0 -10000 0 -47250 0 297200 84000 263000 103250 200000 747000 0 760200 760200 934250
4/7/2009 9:45 1852586.74 2129072.094 1965314.25225 0 1521371.07 0 -4000 0 -47250 0 295000 81000 269000 103250 200000 749000 0 764000 764000 933250
4/7/2009 10:00 1862508.917 2131055.865 1969097.25125 0 1525149.667 0 -1000 0 -47250 0 307200 79000 276000 103250 201000 767000 0 784200 784200 949250
4/7/2009 10:15 1864886.837 2087702.153 1975416.46975 0 1479715.53 4000 0 0 -47250 0 339650 80000 273000 89250 206000 748250 0 818650 818650 917500
4/7/2009 10:30 1873254.922 2089644.644 1984762.06775 0 1480913.075 0 -6000 0 -47250 0 337750 80000 260000 89250 206000 737250 0 803750 803750 906500
4/7/2009 10:45 1876896.108 2100637.419 1996955.25175 0 1486251.559 0 -3000 0 -47250 0 335550 69000 243000 88250 208000 735250 0 786550 786550 892500
4/7/2009 11:00 1889586.294 2103497.569 1993573.86175 0 1485225.076 0 -3000 0 -47250 0 331350 77000 239000 87250 208000 734250 1000 779350 779350 898500
4/7/2009 11:15 1891108.532 2093764.284 2008026.567 0 1478961.491 0 -7000 0 -47250 0 325800 68000 252000 84500 206250 707250 2000 786050 786050 859750
4/7/2009 11:30 1920722.332 2110754.155 2032727.288 0 1494342.664 0 -4000 0 -47250 0 316800 69000 241000 84500 206250 694250 1000 765050 765050 847750
4/7/2009 11:45 1960051.291 2155484.745 2072167.054 0 1530507.968 11000 0 0 -47250 0 316100 70000 233000 84500 208250 697250 2000 759350 759350 851750
4/7/2009 12:00 1950086.633 2156051.716 2067275.387 0 1520664.682 0 -2000 0 -47250 0 319500 62000 243000 85500 205250 703250 2000 769750 769750 850750
4/7/2009 12:15 1864182.039 2109462.153 1972616.20875 0 1481151.54 1000 -1000 0 -47250 0 305800 51000 222000 102750 196500 722500 2000 726300 726300 876250
4/7/2009 12:30 1791470.876 2046954.67 1893165.14875 0 1432746.343 0 -10000 0 -47250 0 320300 47000 240000 102750 195500 756500 3000 758800 758800 906250
4/7/2009 12:45 1757193.129 2010157.04 1863457.48975 0 1398443.8 0 -26000 0 -47250 0 322600 69000 234000 103750 193500 724500 2000 752100 752100 897250
4/7/2009 13:00 1754643.307 1996101.212 1854534.44475 0 1392975.144 0 -35000 0 -47250 0 330200 63000 262000 101750 197500 757500 2000 791700 791700 922250
4/7/2009 13:15 1786484.967 1932041.422 1896766.50425 0 1331414.521 0 -13000 0 -47250 0 318350 62000 306000 81500 240500 764250 3000 867850 867850 907750
4/7/2009 13:30 1808957.554 1940728.955 1910668.59725 0 1341121.754 13000 0 0 -47250 0 329050 58000 312000 83500 239500 773250 2000 882550 882550 914750
4/7/2009 13:45 1812295.037 1946302.003 1927921.68325 0 1347104.432 21000 0 0 -47250 0 329950 52000 321000 84500 237500 768250 2000 890450 890450 904750
4/7/2009 14:00 1804350.228 1930951.718 1903666.07025 0 1330576.047 10000 0 0 -47250 0 322350 50000 315000 86500 235500 757250 3000 875850 875850 893750
4/7/2009 14:15 1787889.079 1887403.811 1894494.4845 0 1297105.87 5000 0 0 -47250 0 339600 62000 252000 80250 231250 681750 3000 824000 825850 824000
4/7/2009 14:30 1773629.8 1874044.382 1878448.6205 0 1283161.499 11000 0 0 -47250 0 351000 60000 293000 77250 233250 730750 2000 868000 879250 868000
4/7/2009 14:45 1756804.888 1851910.534 1857311.7735 9523.764 1268949.1 3000 -1000 0 -47250 0 355400 61000 289000 80250 232250 725750 2000 867000 878650 867000
4/7/2009 15:00 1748655.631 1840046.091 1855578.1445 1767.513 1252952.603 0 -4000 0 -47250 0 355000 60000 297000 82250 230250 729750 2000 872000 884250 872000
4/7/2009 15:15 1737531.358 1848002.981 1845145.89025 0 1262204.885 4000 0 0 -47250 0 361100 65000 276000 98750 225750 711750 2000 864850 864850 875500
4/7/2009 15:30 1726188.502 1845678.932 1848304.48325 0 1257513.101 9000 0 0 -47250 0 366000 65000 294000 98750 227750 728750 2000 889750 889750 892500
4/7/2009 15:45 1722345.138 1843303.979 1843222.15825 0 1258169.991 2000 -1000 0 -47250 0 368500 61000 309000 98750 225750 739750 2000 899500 905250 899500
4/7/2009 16:00 1713030.478 1832739.213 1828628.19425 0 1246525.722 1000 -2000 0 -47250 0 360000 59000 309000 93750 226750 735750 3000 888500 898750 888500
4/7/2009 16:15 1708037.72 1866464.781 1840400.3935 0 1288654.074 4000 0 0 -38250 0 312400 58000 279000 79750 228500 722500 2000 821900 821900 860250
4/7/2009 16:30 1691671.66 1859028.822 1827301.7065 0 1274586.758 0 -12000 0 -38250 0 309100 46000 268000 78750 229500 718500 2000 808600 808600 843250
4/7/2009 16:45 1673683.731 1842387.221 1800685.3945 0 1261707.036 0 -16000 0 -38250 0 308000 31000 266000 78750 229500 728500 2000 805500 805500 838250
4/7/2009 17:00 1654080.813 1829708.267 1783489.4375 0 1249990.257 0 -22000 0 -38250 0 302500 31000 253000 78750 228500 713500 2000 786000 786000 823250
4/7/2009 17:15 1633202.332 1877533.274 1757553.195 0 1299709.732 0 -18000 0 -38250 0 242950 40000 215000 75250 216750 692500 2000 676700 676700 807750
4/7/2009 17:30 1616159.216 1876654.862 1748200.571 0 1298513.555 0 -3000 0 -38250 0 249950 36000 225000 73250 219750 710500 2000 696700 696700 819750
4/7/2009 17:45 1615898.875 1873145.681 1740242.757 0 1297857.085 0 -8000 0 -38250 0 247750 59000 251000 74250 218750 708500 3000 720500 720500 841750
4/7/2009 18:00 1623025.013 1885769.849 1752817.371 0 1306250.389 2000 0 0 -38250 0 245550 111000 276000 73250 217750 689500 2000 741300 741300 873750
4/7/2009 18:15 1627559.854 1906076.218 1756339.83325 0 1322479.836 1000 -1000 0 -38250 0 215500 98000 263000 83500 213250 653250 2250 694000 694000 834750
4/7/2009 18:30 1628327.827 1915547.417 1757087.57425 0 1330782.983 0 -3000 0 -38250 0 213100 89000 224000 81500 216250 646250 3250 656600 656600 816750
4/7/2009 18:45 1620119.637 1903947.398 1744664.23925 0 1317594.212 0 -10000 0 -38250 0 222100 89000 216000 82500 215250 646250 2250 655600 655600 817750
4/7/2009 19:00 1614429.893 1898257.958 1737757.88625 0 1309883.793 0 -16000 0 -38250 0 224000 105000 226000 80500 214250 640250 2250 666500 666500 825750
4/7/2009 19:15 1607474.351 1889657.352 1728493.523 0 1303476.223 0 -11000 0 -38250 0 209500 91000 218000 58250 247000 668750 3500 678000 678000 818000
4/7/2009 19:30 1595726.183 1887197.215 1726382.743 0 1300823.982 0 -13000 0 -38250 0 219000 84000 210000 56250 251000 710750 2500 682500 682500 851000
4/7/2009 19:45 1598911.939 1886016.729 1721018.941 0 1306527.248 0 -14000 0 -38250 0 201500 97000 208000 56250 254000 680750 2500 666000 666000 834000
4/7/2009 20:00 1608202.251 1906771.49 1730763.186 0 1326927.763 1000 0 0 -38250 0 207200 97000 207000 56250 254000 698750 2500 670700 670700 852000
4/7/2009 20:15 1639301.723 2035243.745 1769445.3205 0 1444055.531 13000 0 0 -38000 0 237100 132000 229000 57000 221250 769500 3000 690350 690350 958500
4/7/2009 20:30 1670789.028 2069394.523 1797175.6475 0 1471774.359 26000 0 0 -38000 0 225400 89000 188000 58000 220250 758500 2000 635650 635650 905500
4/7/2009 20:45 1668060.767 2076838.303 1801224.9605 0 1474595.015 26000 0 0 -38000 0 212100 101000 156000 57000 220250 711500 2000 590350 590350 869500
4/7/2009 21:00 1649081.689 2045138.956 1769797.1235 0 1448241.631 8000 0 0 -38000 0 228200 74000 147000 57000 218250 728500 2000 595450 595450 859500
4/7/2009 21:15 1676424.574 1984532.675 1811239.3555 0 1400189.747 32000 0 0 -38000 0 270350 58000 241000 75250 210250 768750 2000 723600 723600 902000
4/7/2009 21:30 1657117.375 1953454.991 1784062.5255 0 1372871.789 14000 0 0 -38000 0 273750 54000 255000 76250 206250 774750 2000 737000 737000 905000
4/7/2009 21:45 1628032.122 1918087.719 1758532.4095 0 1348253.67 8000 0 0 -38000 0 280450 41000 239000 77250 205250 766750 3000 727700 727700 885000
4/7/2009 22:00 1582314.077 1850155.077 1706494.8035 0 1298023.12 0 -29000 0 -38000 0 277550 33000 254000 75250 205250 769750 2000 738800 738800 878000
4/7/2009 22:15 1622920.688 1775201.628 1722773.727 0 1221851.908 0 -36000 0 0 0 265900 42000 295000 94750 204750 695500 2000 767650 767650 832250
4/7/2009 22:30 1608395.978 1741170.527 1705623.025 0 1193814.639 0 -46000 0 0 0 273200 30000 335000 92750 204750 726500 3000 815950 815950 849250
4/7/2009 22:45 1571477.999 1719282.774 1682215.541 0 1181003.309 0 -38000 0 -38000 0 268400 23000 318000 97750 197750 691500 3000 787150 787150 812250
4/7/2009 23:00 1511685.349 1664417.308 1628182.806 0 1139427.878 0 -53000 0 -38000 0 276000 23000 311000 98750 195750 694500 2000 784750 784750 816250
4/7/2009 23:15 1506273.156 1716066.499 1638175.951 0 1199694.33 0 -7000 0 -38000 0 281300 25000 280000 110250 180750 678000 3000 745050 745050 813250
4/7/2009 23:30 1455386.281 1656457.355 1587648.373 0 1150744.602 0 -21000 0 -38000 0 282100 21000 283000 119250 180750 667000 3000 748850 748850 807250
4/7/2009 23:45 1432421.299 1630451.314 1556063.749 0 1122880.547 0 -35000 0 -38000 0 277100 18000 262000 128250 175750 638000 2000 716850 716850 784250
4/8/2009 0:00 1386489.956 1584925.259 1506408.193 0 1084353.06 0 -59000 0 -38000 0 279200 20000 202000 118250 180750 625000 3000 664950 664950 763250
4/8/2009 0:15 1414957.718 1618886.372 1592918.211 0 1131023.393 9000 0 0 -57000 0 240100 34000 164000 63750 199250 520750 3000 606350 606350 618500
4/8/2009 0:30 1381866.949 1583037.636 1569230.215 0 1104324.055 0 -7000 0 -57000 0 239100 40000 161000 56750 203250 523750 3000 606350 606350 620500
4/8/2009 0:45 1385540.622 1590529.086 1583408.795 0 1108298.852 0 -2000 0 -57000 0 234000 43000 156000 59750 198250 504750 3000 591250 591250 607500
4/8/2009 1:00 1337752.002 1555095.274 1538926.497 0 1079325.638 0 -25000 0 -57000 0 232600 44000 146000 60750 194250 487750 2000 574850 574850 592500
4/8/2009 1:15 1348525.88 1637841.07 1545258.44825 0 1157057.664 18000 0 0 -57000 0 228300 56000 130000 98500 167750 469000 3000 529050 529050 623500
4/8/2009 1:30 1309424.837 1597025.944 1503048.36925 0 1123612.512 0 -2000 0 -57000 0 229500 52000 135000 101500 164750 471000 3000 532250 532250 624500
4/8/2009 1:45 1301462.075 1587326.638 1489053.69325 0 1115651.698 1000 -5000 0 -57000 0 226800 57000 133000 108500 156750 449000 4000 520550 520550 614500
4/8/2009 2:00 1267144.504 1551744.11 1466961.60025 0 1086787.985 0 -23000 0 -57000 0 231200 48000 138000 108500 159750 460000 3000 531950 531950 616500
4/8/2009 2:15 1289844.469 1582137.898 1478161.119 0 1113316.212 0 -4000 0 -57000 0 234300 73000 129000 119500 144750 445750 7000 515050 515050 638250
4/8/2009 2:30 1265042.41 1565361.36 1463024.21 0 1100875.092 0 -6000 0 -57000 0 235400 45000 132000 116500 149750 464750 3000 520150 520150 626250
4/8/2009 2:45 1257317.709 1556225.669 1456110.485 0 1098627.928 0 -12000 0 -57000 0 232700 39000 139000 113500 153750 470750 3000 528450 528450 623250
4/8/2009 3:00 1229091.033 1550862.171 1440779.82 0 1086446.301 0 -25000 0 -57000 0 230200 30000 138000 112500 156750 471750 3000 527950 527950 614250
4/8/2009 3:15 1258045.293 1557230.784 1470104.0355 0 1095033.559 0 -18000 0 -57000 0 218150 55000 126000 42750 212500 536250 3000 559650 559650 634000
4/8/2009 3:30 1240584.306 1546720.046 1457450.1165 0 1089564.799 0 -27000 0 -57000 0 220950 64000 112000 34750 224500 551250 2000 559450 559450 650000
4/8/2009 3:45 1233707.584 1532785.774 1444728.6525 0 1076274.913 0 -24000 0 -57000 0 219850 68000 112000 35750 225500 546250 3000 560350 560350 650000
4/8/2009 4:00 1219107.856 1521635.609 1433350.5705 0 1072507.39 0 -17000 0 -57000 0 217350 71000 108000 34750 233500 550250 3000 561850 561850 656000
4/8/2009 4:15 1230726.303 1559215.743 1460777.06275 0 1091387.756 0 -12000 0 -57000 0 196000 84000 102000 12500 260500 558000 3000 561500 561500 654500
4/8/2009 4:30 1233027.212 1557610.707 1463161.38875 0 1087285.549 0 -11000 0 -57000 0 187300 96000 100000 12500 275500 549000 3000 565800 565800 657500
4/8/2009 4:45 1238086.904 1570751.236 1472171.71175 0 1102128.822 0 -6000 0 -57000 0 186700 106000 98000 12500 268500 548000 2000 555200 555200 666500
4/8/2009 5:00 1247446.517 1575252.051 1484069.67075 0 1110563.004 0 -6000 0 -57000 0 181800 89000 128000 12500 261500 553000 3000 574300 574300 654500
4/8/2009 5:15 1302956.461 1550659.627 1555179.12175 0 1081370.403 0 -18000 0 -57000 0 198250 63000 185000 20500 260500 525000 3000 608500 646750 608500
4/8/2009 5:30 1332044.389 1553117.673 1566535.02675 5481.625 1072723.79 0 -15000 0 -57000 0 186250 79000 162000 20500 254500 483000 3000 582500 605750 582500
4/8/2009 5:45 1366121.094 1579101.21 1592079.01875 4234.581 1096188.48 0 -12000 0 -57000 0 190050 84000 150000 21500 254500 490000 3000 595500 597550 595500
4/8/2009 6:00 1409115.82 1598688.2 1612516.94475 0 1110984.407 8000 0 0 -57000 0 193950 89000 139000 18500 263500 505000 2000 598450 598450 612500
4/8/2009 6:15 1461856.713 1644454.903 1596529.216 0 1130323.691 0 -15000 0 -57000 0 177250 131000 169000 250 332500 580250 3000 681750 681750 711500
4/8/2009 6:30 1522422.413 1711632.579 1665159.447 0 1190877.193 0 -10000 0 -57000 0 170350 150000 176000 250 335500 574250 3000 684850 684850 724500
4/8/2009 6:45 1585810.404 1738492.11 1692584.878 0 1204003.805 0 -41000 0 0 0 166350 154000 156000 250 343500 576250 2000 667850 667850 730500
4/8/2009 7:00 1628858.694 1778076.741 1727467.443 0 1236641.137 0 -39000 0 0 0 171250 144000 158000 250 338500 577250 3000 670750 670750 721500
4/8/2009 7:15 1653104.858 1793577.761 1749794.6045 0 1218311.425 0 -76000 0 0 0 153300 120000 211000 750 339000 632750 2000 705300 705300 753500
4/8/2009 7:30 1697420.641 1841677.785 1793495.3995 0 1253100.099 0 -74000 0 0 0 163100 109000 252000 750 339000 672750 3000 757100 757100 782500
4/8/2009 7:45 1741140.273 1886215.823 1840301.3045 0 1291479.121 0 -45000 0 -25000 0 167100 119000 225000 750 346000 675750 2000 740100 740100 795500
4/8/2009 8:00 1778141.924 1926646.383 1880823.7295 0 1321794.974 0 -33000 0 -25000 0 162900 116000 209000 750 342000 646750 2000 715900 715900 763500
4/8/2009 8:15 1807994.289 2024664.289 1908888.504 0 1406496.44 0 -50000 0 -43500 0 215100 83000 225000 37000 239000 670250 2000 681100 681100 790250
4/8/2009 8:30 1828115.367 2052415.805 1928788.561 0 1425721.484 0 -35000 0 -43500 0 222800 79000 215000 38000 237000 667250 2000 676800 676800 784250
4/8/2009 8:45 1844056.787 2072436.215 1950284.572 0 1447524.322 0 -23000 0 -43500 0 229500 85000 205000 36000 241000 679250 2000 677500 677500 800250
4/8/2009 9:00 1842440.869 2074556.562 1947368.869 0 1444523.101 0 -22000 0 -43500 0 224700 91000 188000 36000 241000 669250 1000 654700 654700 796250
4/8/2009 9:15 1835847.921 2113548.26 1935845.59825 0 1476201.492 0 -6000 0 -43500 0 226950 98000 158000 38750 225750 648750 2000 612700 612700 785500
4/8/2009 9:30 1841103.684 2122760.523 1947102.60225 0 1482980.536 0 -8000 0 -43500 0 233050 99000 119000 38750 226750 641750 2000 580800 580800 779500
4/8/2009 9:45 1860518.98 2144906.336 1971704.75625 0 1504860.528 1000 -2000 0 -43500 0 235350 79000 156000 39750 224750 670750 2000 618100 618100 789500
4/8/2009 10:00 1867993.792 2155177.065 1973192.20525 0 1516013.371 8000 0 0 -43500 0 231050 68000 174000 41750 226750 680750 2000 633800 633800 790500
4/8/2009 10:15 1883974.66 2158484.218 1990265.134 0 1513673.994 14000 0 0 -32000 0 233750 64000 176000 42500 238000 704500 1000 648750 648750 811000
4/8/2009 10:30 1890653.609 2160066.278 1997630.616 0 1520909.037 7000 0 0 -32000 0 233950 62000 172000 40500 238000 701500 2000 645950 645950 804000
4/8/2009 10:45 1894921.757 2171503.632 2009126.379 0 1526840.716 0 -5000 0 -32000 0 228850 78000 167000 41500 239000 683500 2000 636850 636850 803000
4/8/2009 11:00 1900224.773 2163376.979 1999024.131 0 1523262.652 0 -14000 0 -32000 0 233050 74000 165000 40500 244000 692500 2000 644050 644050 807000
4/8/2009 11:15 1909907.557 2165201.718 2020705.502 0 1519665.871 0 -22000 0 -32000 0 219500 92000 168000 18500 261250 671500 2000 650750 650750 782000
4/8/2009 11:30 1931555.183 2183155.638 2033097.247 0 1536221.183 0 -8000 0 -32000 0 215500 105000 146000 18500 266250 654500 2000 629750 629750 778000
4/8/2009 11:45 1969610.34 2225412.935 2082406.985 0 1571779.207 13000 0 0 -32000 0 216300 116000 145000 18500 269250 650500 2000 632550 632550 785000
4/8/2009 12:00 1964274.448 2223016.153 2077869.773 0 1572224.727 12000 0 0 -32000 0 219500 106000 164000 18500 263250 665500 2000 648750 648750 790000
4/8/2009 12:15 1885408.44 2155090.839 1991775.46025 0 1519346.359 21000 0 0 -32000 0 263200 66000 200000 64750 239750 757000 2000 704950 704950 887750
4/8/2009 12:30 1812288.941 2076201.938 1916042.24225 0 1453675.89 0 -21000 0 -32000 0 267700 52000 230000 68750 237750 776000 3000 738450 738450 896750
4/8/2009 12:45 1778432.259 2045684.924 1882766.64925 0 1422083.811 0 -27000 0 -32000 0 269600 62000 225000 73750 232750 753000 2000 729350 729350 888750
4/8/2009 13:00 1774708.752 2033014.112 1877241.78725 0 1415058.035 0 -30000 0 -32000 0 276700 57000 245000 72750 233750 761000 2000 757450 757450 890750
4/8/2009 13:15 1799471.759 1982582.032 1908417.89575 0 1365304.331 0 -24000 0 -32000 0 285800 43000 267000 87750 238750 746250 3000 794550 794550 877000
4/8/2009 13:30 1816673.331 1991922.267 1924938.70275 0 1374886.355 0 -16000 0 -32000 0 287100 42000 290000 86750 240750 759250 2000 819850 819850 888000
4/8/2009 13:45 1815391.214 1994374.2 1925114.79875 0 1376345.115 0 -4000 0 -32000 0 289800 41000 299000 86750 240750 771250 2000 831550 831550 899000
4/8/2009 14:00 1807321.801 1976262.12 1916184.26475 0 1367175.074 0 -11000 0 -32000 0 283500 39000 321000 85750 238750 765250 2000 845250 845250 890000
4/8/2009 14:15 1794697.679 1950926.932 1898812.091 0 1338166.021 0 -27000 0 0 0 267050 29000 276000 77750 244500 736750 2000 789550 789550 843500
4/8/2009 14:30 1778430.892 1919847.784 1879129.701 0 1313892.097 0 -14000 0 -32000 0 273150 25000 261000 73750 246500 739750 2000 782650 782650 838500
4/8/2009 14:45 1763434.709 1908805.96 1868395.832 0 1299348.109 0 -15000 0 -32000 0 274550 30000 283000 74750 246500 744750 2000 806050 806050 849500
4/8/2009 15:00 1746056.817 1896491.221 1853415.665 0 1293930.886 0 -24000 0 -32000 0 267850 33000 317000 74750 244500 738750 2000 831350 831350 846500
4/8/2009 15:15 1738581.995 1881793.664 1867258.7065 0 1279442.306 0 -20000 0 -32000 0 265400 33000 290000 69000 251500 722500 3000 809900 809900 824500
4/8/2009 15:30 1724570.538 1878764.9 1857045.2495 0 1279933.92 0 -15000 0 -32000 0 268900 31000 273000 68000 254500 732500 2000 798400 798400 831500
4/8/2009 15:45 1718504.125 1869269.022 1853198.8795 0 1270872.169 0 -12000 0 -32000 0 273500 27000 298000 68000 252500 744500 2000 826000 826000 839500
4/8/2009 16:00 1707291.897 1863144.584 1843281.7735 0 1267012.964 0 -11000 0 -32000 0 266500 29000 311000 68000 252500 740500 2000 832000 832000 837500
4/8/2009 16:15 1699849.531 1875959.366 1817738.599 0 1287063.773 0 -4000 0 -28500 0 257300 34000 286000 58250 245000 756250 2000 790300 790300 848500
4/8/2009 16:30 1683631.262 1864974.129 1800143.675 0 1275197.453 0 -9000 0 -28500 0 271000 28000 271000 58250 248000 773250 2000 792000 792000 859500
4/8/2009 16:45 1664557.987 1841186.561 1780412.631 0 1257226.544 0 -18000 0 -28500 0 273500 25000 279000 60250 247000 778250 2000 801500 801500 863500
4/8/2009 17:00 1648706.529 1842476.014 1766663.211 0 1257822.721 0 -20000 0 -28500 0 247600 32000 304000 59250 249000 777250 2000 802600 802600 868500
4/8/2009 17:15 1628164.866 1903573.914 1741272.881 0 1323948.994 0 -16000 0 -28500 0 213450 38000 228000 36250 236250 755750 2000 679700 679700 830000
4/8/2009 17:30 1617455.228 1902342.696 1722700.99 0 1323806.015 0 -15000 0 -28500 0 222050 40000 186000 36250 234250 750750 3000 645300 645300 827000
4/8/2009 17:45 1612657.816 1890254.556 1725332.154 0 1315280.491 0 -20000 0 -28500 0 222750 47000 203000 36250 237250 752750 2000 665000 665000 836000
4/8/2009 18:00 1616704.664 1899808.338 1729803.884 0 1323711.605 0 -19000 0 -28500 0 220850 48000 205000 38250 236250 746750 2000 664100 664100 833000
4/8/2009 18:15 1620582.417 1928732.418 1731969.18675 0 1342634.651 0 -9000 0 -28500 0 208850 42000 208000 51000 225750 705250 3000 645600 645600 798250
4/8/2009 18:30 1621792.15 1932908.029 1737968.23675 0 1345335.414 0 -11000 0 -28500 0 215650 45000 196000 51000 224750 737250 2000 638400 638400 833250
4/8/2009 18:45 1617935.373 1918047.764 1723781.67975 0 1334886.319 0 -15000 0 -28500 0 213550 49000 184000 50000 225750 734250 2000 625300 625300 833250
4/8/2009 19:00 1611473.233 1917266.411 1721606.06875 0 1335720.409 0 -15000 0 -28500 0 217650 50000 182000 49000 225750 748250 2000 627400 627400 847250
4/8/2009 19:15 1598828.136 1931420.61 1711657.979 0 1356759.378 0 -13000 0 -28500 0 219800 58000 181000 39000 243250 766250 3000 647050 647050 863250
4/8/2009 19:30 1592445.372 1924237.756 1700296.351 0 1359442.8 0 -15000 0 -28500 0 219800 59000 171000 38000 255250 774250 2000 648050 648050 871250
4/8/2009 19:45 1587892.129 1919283.209 1699403.894 0 1348525.223 0 -14000 0 -28500 0 217500 59000 184000 38000 247250 772250 2000 650750 650750 869250
4/8/2009 20:00 1590906.776 1932632.97 1705191.559 0 1362798.501 0 -4000 0 -28500 0 217200 62000 201000 38000 243250 788250 2000 663450 663450 888250
4/8/2009 20:15 1630535.993 2059765.72 1726108.955 0 1484902.774 0 -18000 0 -16000 0 274800 61000 230000 44000 227750 952000 2000 734550 734550 1057000
4/8/2009 20:30 1655259.748 2096739.324 1761775.048 0 1513343.243 0 -17000 0 -16000 0 266300 72000 225000 47000 224750 942000 3000 719050 719050 1061000
4/8/2009 20:45 1657326.236 2092265.948 1757449.188 0 1509633.793 0 -7000 0 -16000 0 264000 68000 203000 48000 223750 909000 2000 692750 692750 1025000
4/8/2009 21:00 1643000.882 2076684.865 1746996.788 0 1492884.492 0 -21000 0 -16000 0 271700 65000 217000 44000 224750 932000 2000 715450 715450 1041000
4/8/2009 21:15 1676390.485 2002930.67 1790512.62275 0 1421150.826 0 -6000 0 -16000 0 306250 44000 285000 51250 264500 982250 2000 857750 857750 1077500
4/8/2009 21:30 1650217.244 1976934.582 1772858.03675 0 1401276.501 0 -10000 0 -16000 0 303150 42000 296000 52250 254500 963250 2000 855650 855650 1057500
4/8/2009 21:45 1619910.913 1947727.273 1739886.30275 0 1375395.443 0 -16000 0 -16000 0 300650 39000 279000 59250 250500 937250 2000 832150 832150 1035500
4/8/2009 22:00 1571897.419 1891311.252 1691654.11575 0 1326098.901 0 -37000 0 -16000 0 309350 34000 297000 58250 248500 960250 2000 856850 856850 1052500
4/8/2009 22:15 1622980.067 1898122.279 1741068.07125 0 1330602.347 0 -17000 0 -16000 0 286450 43000 305000 63500 249750 916500 3000 844200 844200 1023000
4/8/2009 22:30 1605795.714 1876290.146 1721814.44925 0 1313388.44 0 -10000 0 -16000 0 289750 42000 321000 62500 247750 922500 2000 860500 860500 1027000
4/8/2009 22:45 1570031.165 1842960.526 1688436.90225 0 1285005.445 0 -23000 0 -16000 0 281850 35000 323000 64500 236750 881500 3000 844600 844600 981000
4/8/2009 23:00 1510950.886 1769811.454 1623261.54125 0 1224326.607 0 -44000 0 -16000 0 279850 31000 308000 64500 234750 852500 3000 825600 825600 948000
4/8/2009 23:15 1507945.233 1762663.532 1620903.1055 0 1233767.979 1000 -4000 0 -16000 0 295300 36000 262000 110750 186000 747750 2000 745300 745300 894500
4/8/2009 23:30 1453884.935 1702015.315 1561915.4705 0 1182038.28 0 -23000 0 -16000 0 310900 28000 293000 116750 181000 780750 3000 787900 787900 925500
4/8/2009 23:45 1430640.373 1677680.028 1536356.3575 0 1156191.893 0 -31000 0 -16000 0 307900 23000 276000 122750 175000 745750 3000 761900 761900 891500
4/9/2009 0:00 1385990.533 1624574.901 1501703.3005 0 1108723.084 0 -47000 0 -16000 0 309100 20000 257000 119750 174000 728750 2000 742100 742100 868500
4/9/2009 0:15 1406021.291 1580158.763 1565427.568 0 1087718.614 0 -38000 0 -16000 0 270700 21000 319000 94750 198750 681250 3000 791450 791450 797000
4/9/2009 0:30 1369896.638 1550786.769 1543006.185 0 1063189.825 0 -50000 0 -16000 0 267800 25000 336000 89750 200750 686250 3000 801000 807550 801000
4/9/2009 0:45 1376952.158 1546971.349 1551879.077 0 1059907.811 0 -41000 0 -16000 0 260200 22000 293000 92750 197750 647250 3000 753950 753950 762000
4/9/2009 1:00 1326030.079 1501298.31 1491119.432 0 1020874.568 0 -66000 0 -16000 0 277100 16000 288000 101750 191750 656250 3000 759850 759850 774000
4/9/2009 1:15 1333668.31 1581960.299 1489114.16475 0 1104350.982 0 -19000 0 -16000 0 271450 26000 239000 140500 163750 603750 3000 677200 677200 770250
4/9/2009 1:30 1295125.811 1559548.985 1463682.76375 0 1095015.108 0 -10000 0 -41000 0 280750 10000 241000 147500 159750 621750 3000 684500 684500 779250
4/9/2009 1:45 1286939.358 1547584.113 1451113.67875 0 1084106.031 0 -12000 0 -41000 0 276950 11000 214000 146500 156750 594750 3000 650700 650700 752250
4/9/2009 2:00 1246384.04 1534692.247 1432942.71075 0 1077254.127 0 -28000 0 -41000 0 284350 7000 231000 145500 157750 615750 3000 676100 676100 768250
4/9/2009 2:15 1276826.776 1587827.447 1465352.693 0 1130310.272 3000 -1000 0 -41000 0 279100 4000 243000 150500 165750 647250 2000 689850 689850 801750
4/9/2009 2:30 1247666.525 1555269.775 1435710.132 0 1102608.726 0 -4000 0 -41000 0 277900 6000 255000 147500 168750 663250 3000 704650 704650 816750
4/9/2009 2:45 1244782.744 1553370.967 1429191.946 0 1096443.661 0 -6000 0 -41000 0 275600 7000 243000 145500 167750 653250 3000 689350 689350 805750
4/9/2009 3:00 1227970.845 1529743.39 1407115.699 0 1071142.067 0 -26000 0 -41000 0 270800 11000 218000 139500 172750 657250 3000 664550 664550 807750
4/9/2009 3:15 1255578.512 1573515.074 1438942.31025 0 1110123.693 0 -14000 0 -41000 0 268300 21000 171000 99750 184250 633500 3000 626550 626550 754250
4/9/2009 3:30 1244242.914 1554449.521 1418013.70125 0 1094852.639 0 -16000 0 -41000 0 259200 27000 159000 98750 184250 613500 3000 605450 605450 739250
4/9/2009 3:45 1231341.013 1542389.305 1404816.77825 0 1090621.755 0 -10000 0 -41000 0 268900 24000 171000 93750 189250 652500 3000 632150 632150 770250
4/9/2009 4:00 1215863.42 1529160.475 1389081.33225 0 1081234.231 0 -11000 0 -41000 0 267600 23000 169000 87750 193250 667500 3000 632850 632850 778250
4/9/2009 4:15 1226554.125 1559615.746 1404424.11525 0 1100507.4 0 -7000 0 -41000 0 241200 30000 161000 59500 210750 689250 3000 615950 615950 778750
4/9/2009 4:30 1226060.752 1559576.176 1397452.19325 0 1100501.014 0 -7000 0 -41000 0 243900 25000 178000 56500 214750 711250 3000 639650 639650 792750
4/9/2009 4:45 1233552.766 1572187.143 1409209.16025 0 1114699.687 4000 0 0 -41000 0 245200 23000 182000 55500 215750 725250 3000 645950 645950 803750
4/9/2009 5:00 1245096.037 1570153.178 1421500.56425 0 1112554.976 3000 0 0 -41000 0 245400 22000 184000 54500 215750 722250 3000 648150 648150 798750
4/9/2009 5:15 1304030.934 1569750.951 1512511.597 0 1109118.354 3000 -1000 0 -41000 0 250350 17000 217000 44500 230250 678500 3500 701100 701100 740000
4/9/2009 5:30 1320979.625 1576907.781 1527417.013 0 1115070.006 0 -8000 0 -41000 0 246250 20000 198000 43500 230250 654500 2500 677000 677000 718000
4/9/2009 5:45 1359675.346 1580710.344 1536369.98 0 1109611.213 1000 -1000 0 -41000 0 240250 31000 181000 41500 233250 637500 3500 658000 658000 710000
4/9/2009 6:00 1401038.746 1626299.556 1579685.089 0 1148718.886 17000 0 0 -41000 0 235450 35000 179000 41500 232250 631500 3500 650200 650200 708000
4/9/2009 6:15 1447111.679 1638106.741 1564395.7405 0 1129371.552 0 -8000 0 -41000 0 253250 33000 173000 35250 248000 679750 2500 676750 676750 748000
4/9/2009 6:30 1506724.313 1695172.97 1619059.8395 0 1174550.356 0 -10000 0 -41000 0 248850 37000 189000 34250 263000 713750 3500 704350 704350 785000
4/9/2009 6:45 1561125.415 1753046.384 1682597.9565 0 1218397.989 3000 0 0 -41000 0 257950 33000 221000 34250 259000 741750 3500 741450 741450 809000
4/9/2009 7:00 1593037.95 1774110.548 1707835.3275 0 1232367.084 1000 -1000 0 -41000 0 246650 33000 214000 34250 257000 713750 2500 720150 720150 781000
4/9/2009 7:15 1607187.741 1788305.918 1717826.3885 0 1214162.765 0 -57000 0 -16000 0 282750 35000 356000 73750 249750 868250 2000 890500 890500 977000
4/9/2009 7:30 1646960.286 1843047.76 1772015.9575 0 1264315.23 0 -50000 0 -16000 0 296550 45000 438000 72750 268750 959250 3000 1006300 1006300 1077000
4/9/2009 7:45 1689242.338 1883183.822 1817512.5785 0 1297173.943 0 -36000 0 -16000 0 297350 45000 418000 72750 271750 938250 2000 989100 989100 1056000
4/9/2009 8:00 1718199.803 1928887.802 1843108.3215 0 1329460.702 0 -20000 0 -16000 0 307250 46000 428000 72750 262750 941250 2000 1000000 1000000 1060000
4/9/2009 8:15 1743160.466 2081073.729 1853489.1715 0 1476377.908 0 -12000 0 -53500 0 319850 45000 347000 89250 203250 963500 2000 872100 872100 1097750
4/9/2009 8:30 1757851.884 2104470.04 1871115.5355 0 1496102.96 2000 0 0 -53500 0 323250 46000 334000 91250 203250 952500 1000 861500 861500 1089750
4/9/2009 8:45 1772434.519 2116673.16 1877835.9075 0 1501042.209 0 -1000 0 -53500 0 318950 53000 313000 97250 208250 933500 1000 841200 841200 1083750
4/9/2009 9:00 1776804.357 2130927.605 1891087.8815 0 1503960.662 4000 0 0 -53500 0 309250 47000 311000 98250 210250 922500 2000 832500 832500 1067750
4/9/2009 9:15 1755777.399 2195039.526 1862428.91725 0 1563443.927 0 -14000 0 -53500 0 274700 59000 234000 96000 187500 874000 1000 697200 697200 1029000
4/9/2009 9:30 1762138.684 2205298.909 1870844.52025 0 1567103.913 0 -4000 0 -53500 0 277900 61000 225000 94000 191500 880000 1000 695400 695400 1035000
4/9/2009 9:45 1777566.983 2222791.064 1884952.11725 0 1588098.952 2000 0 0 -53500 0 277800 56000 232000 98000 182500 876000 1000 693300 693300 1030000
4/9/2009 10:00 1782340.466 2232645.182 1896596.10325 0 1594550.033 2000 0 0 -53500 0 279300 51000 236000 97000 183500 879000 2000 700800 700800 1027000
4/9/2009 10:15 1786968.237 2240726.331 1903702.2435 0 1606154.205 33000 0 0 -53500 0 286250 48000 259000 101750 191000 894000 1000 737250 737250 1043750
4/9/2009 10:30 1794026.584 2252473.57 1915678.7015 0 1615664.405 9000 0 0 -53500 0 281250 50000 241000 100750 192000 889000 1000 715250 715250 1039750
4/9/2009 10:45 1792422.752 2249939.45 1911010.7035 0 1611882.393 7000 0 0 -53500 0 295450 53000 198000 99750 194000 895000 1000 688450 688450 1047750
4/9/2009 11:00 1798206.298 2251321.671 1911787.0905 0 1611501.12 11000 0 0 -53500 0 297350 53000 194000 99750 196000 891000 1000 688350 688350 1043750
4/9/2009 11:15 1801786.965 2284798.542 1915546.683 0 1643363.53 10000 0 0 -53500 0 294650 47000 188000 87750 191750 905750 2000 676400 676400 1040500
4/9/2009 11:30 1816804.803 2305050.519 1932665.664 0 1655991.83 11000 0 0 -53500 0 296850 46000 179000 90750 191750 904750 1000 668600 668600 1041500
4/9/2009 11:45 1849548.743 2340102.301 1971524.892 0 1690723.654 23000 0 0 -53500 0 292250 39000 173000 89750 193750 898750 1000 660000 660000 1027500
4/9/2009 12:00 1839832.305 2324684.551 1956471.525 0 1678564.217 19000 0 0 -53500 0 290250 36000 164000 87750 190750 886750 2000 647000 647000 1010500
4/9/2009 12:15 1772607.401 2268142.582 1884056.2615 0 1638679.671 3000 0 0 -22250 0 285600 37000 146000 100750 183000 861000 1000 615600 615600 998750
4/9/2009 12:30 1708824.841 2195010.753 1823530.1945 0 1583738.539 0 -12000 0 -22250 0 295600 31000 196000 100750 185000 912000 2000 678600 678600 1043750
4/9/2009 12:45 1679885.38 2166814.507 1789315.8055 0 1561029.647 0 -30000 0 -22250 0 296400 41000 180000 105750 189000 886000 2000 667400 667400 1032750
4/9/2009 13:00 1669793.596 2131677.227 1776199.1925 0 1529078.86 0 -40000 0 -22250 0 281100 58000 161000 102750 191000 846000 2000 635100 635100 1006750
4/9/2009 13:15 1687606.429 1932441.928 1804099.109 0 1330767.233 0 -41000 0 -22250 0 297500 22000 231000 35500 285500 889000 1000 815000 815000 946500
4/9/2009 13:30 1699879.582 1918233.954 1805514.561 0 1316930.502 0 -10000 0 -22250 0 292800 21000 242000 34500 287500 880000 2000 824300 824300 935500
4/9/2009 13:45 1695738.042 1939628.535 1826216.599 0 1336308.894 7000 0 0 -53500 0 276100 20000 239000 34500 280500 858000 1000 796600 796600 912500
4/9/2009 14:00 1683544.511 1919929.13 1810432.559 0 1322640.098 2000 0 0 -53500 0 279400 20000 243000 34500 281500 861000 2000 805900 805900 915500
4/9/2009 14:15 1666511.243 1940770.51 1795409.63825 0 1337447.313 23000 0 0 -53500 0 283900 26000 250000 44750 259000 869000 2000 794900 794900 939750
4/9/2009 14:30 1647086.03 1924839.617 1779064.39225 0 1326880.537 19000 0 0 -53500 0 287600 26000 254000 44750 260000 881000 2000 803600 803600 951750
4/9/2009 14:45 1627129.596 1914220.113 1762856.64725 0 1319849.883 6000 0 0 -53500 0 294900 26000 255000 44750 254000 888000 2000 805900 805900 958750
4/9/2009 15:00 1606501.728 1889660.028 1743918.47025 0 1298420.314 0 -4000 0 -53500 0 295500 27000 278000 45750 257000 901000 2000 832500 832500 973750
4/9/2009 15:15 1596469.249 1891154.386 1724099.7305 0 1310387.819 10000 -1000 0 -53500 0 274000 27000 171000 25500 273000 837500 2000 720000 720000 890000
4/9/2009 15:30 1577358.516 1863780.848 1692091.4505 0 1284762.808 0 -9000 0 -53500 0 277400 27000 155000 25500 276000 847500 3000 711400 711400 900000
4/9/2009 15:45 1557378.145 1843204.326 1673418.8705 0 1267885.795 0 -10000 0 -53500 0 272800 32000 207000 25500 273000 859500 2000 754800 754800 917000
 4/9/2009 16:00 1537996.683 1831179.924 1648419.0285 0 1255925.331 0 -12000 0 -53500 0 260700 35000 202000 25500 270000 845500 2000 734700 734700 906000
4/9/2009 16:15 1513104.664 1900135.211 1635338.69625 0 1327507.719 1000 0 0 -28500 0 245650 37000 194000 29750 244250 883750 2000 685900 685900 950500
4/9/2009 16:30 1494481.345 1864377.88 1610959.19925 0 1289755.417 0 -36000 0 -28500 0 250850 39000 196000 29750 242250 876750 2000 691100 691100 945500
4/9/2009 16:45 1471377.238 1836370.372 1576207.70925 0 1269543.812 0 -42000 0 -28500 0 247950 38000 191000 30750 235250 861750 2000 676200 676200 930500
4/9/2009 17:00 1455956.981 1820649.166 1563372.07325 0 1254440.156 0 -52000 0 -28500 0 245150 38000 164000 29750 236250 844750 2000 647400 647400 912500
4/9/2009 17:15 1440059.37 1840981.289 1551450.61 0 1279965.233 0 -32000 0 -28500 0 249600 35000 160000 24750 228500 874500 3000 641100 641100 934250
4/9/2009 17:30 1430672.049 1826366.75 1536258.328 0 1261872.325 0 -35000 0 -28500 0 243300 35000 159000 24750 226500 852500 2000 630800 630800 912250
4/9/2009 17:45 1428254.617 1828248.2 1540655.365 0 1267802.146 0 -36000 0 -28500 0 241600 40000 156000 25750 225500 847500 2000 625100 625100 913250
4/9/2009 18:00 1433040.256 1831898.527 1539134.934 0 1275017.71 0 -34000 0 -28500 0 240000 42000 144000 25750 223500 842500 2000 609500 609500 910250
4/9/2009 18:15 1437935.903 1833239.44 1553534.31025 0 1273615.481 0 -30000 0 -28500 0 237750 41000 162000 22250 231500 855750 3000 634250 634250 919000
4/9/2009 18:30 1435305 1835658.108 1549636.54325 0 1272354.21 0 -38000 0 -28500 0 236950 42000 165000 22250 233500 857750 2000 637450 637450 922000
4/9/2009 18:45 1429856.918 1831293.113 1543629.69125 0 1269676.282 0 -44000 0 -28500 0 237450 38000 164000 23250 235500 862750 2000 638950 638950 924000
4/9/2009 19:00 1427738.957 1831509.579 1546019.79525 0 1271731.808 0 -46000 0 -28500 0 238950 39000 173000 22250 236500 874750 2000 650450 650450 936000
4/9/2009 19:15 1419070.448 1819871.059 1521253.73075 0 1260138.301 0 -43000 0 -28500 0 215300 47000 192000 19750 244750 883250 2000 654050 654050 950000
4/9/2009 19:30 1405177.66 1814384.957 1513731.94775 0 1257336.961 0 -49000 0 -28500 0 205200 51000 218000 19750 246750 884250 3000 672950 672950 955000
4/9/2009 19:45 1404489.224 1815086.936 1511589.21775 0 1255136.23 0 -47000 0 -28500 0 211400 57000 212000 19750 246750 899250 2000 672150 672150 976000
4/9/2009 20:00 1401735.247 1809684.52 1512296.37775 0 1253556.242 0 -44000 0 -28500 0 210000 69000 216000 19750 251750 909250 2000 679750 679750 998000
4/9/2009 20:15 1431043.284 1772271.804 1564312.08825 0 1216653.051 0 -33000 0 -41000 0 235400 65000 269000 8750 270500 915250 2000 776900 776900 989000
4/9/2009 20:30 1476248.305 1818479.32 1614175.44025 0 1251903.844 0 -14000 0 -41000 0 235400 78000 283000 8750 276500 926250 3000 797900 797900 1013000
4/9/2009 20:45 1494349.445 1832142.241 1626013.49425 0 1265477.655 0 -5000 0 -41000 0 225600 80000 282000 8750 275500 905250 2000 785100 785100 994000
4/9/2009 21:00 1481815.098 1815234.386 1600795.46525 0 1243579.004 0 -2000 0 -41000 0 232200 71000 277000 8750 276500 904250 2000 787700 787700 984000
4/9/2009 21:15 1523727.523 1847398.266 1645938.056 0 1278970.049 8000 0 0 -41000 0 240950 56000 245000 8750 268750 883500 2000 756700 756700 948250
4/9/2009 21:30 1502666.984 1815580.744 1619374.101 0 1251947.338 0 -3000 0 -41000 0 227950 69000 220000 8750 285750 863500 2000 735700 735700 941250
4/9/2009 21:45 1476661.573 1784675.267 1597192.993 0 1225384.735 0 -16000 0 -41000 0 233050 53000 205000 8750 282750 853500 2000 722800 722800 915250
4/9/2009 22:00 1441414.703 1741506.564 1554934.512 0 1186922.116 0 -25000 0 -41000 0 248450 44000 222000 8750 277750 882500 3000 751200 751200 935250
4/9/2009 22:15 1497035.742 1768449.543 1615471.7405 0 1208431.463 0 -1000 0 -41000 0 250100 36000 274000 26750 276000 904750 2000 802100 802100 967500
4/9/2009 22:30 1484733.203 1763094.788 1602865.1425 0 1205834.664 0 -1000 0 -41000 0 257500 35000 273000 26750 274000 916750 2000 806500 806500 978500
4/9/2009 22:45 1456296.718 1726528.589 1565838.8625 0 1176911.333 0 -8000 0 -41000 0 258700 29000 273000 26750 261000 895750 3000 795700 795700 951500
4/9/2009 23:00 1406848.012 1668491.686 1520151.1365 0 1133810.628 0 -27000 0 -41000 0 267600 21000 303000 26750 257000 911750 2000 829600 829600 959500
4/9/2009 23:15 1413720.727 1662360.458 1562823.1715 0 1137484.344 1000 -3000 0 -41000 0 274700 24000 312000 56500 221750 839750 3000 811450 811450 920250
4/9/2009 23:30 1363344.142 1622309.992 1515709.2485 0 1111715.986 0 -11000 0 -41000 0 277900 19000 312000 58500 219750 841750 3000 812650 812650 919250
4/9/2009 23:45 1345364.024 1596739.474 1494701.1355 0 1083862.028 0 -20000 0 -41000 0 277900 11000 308000 61500 211750 826750 2000 799650 799650 899250
4/10/2009 0:00 1301194.7 1559839.181 1458959.1855 0 1053409.282 0 -39000 0 -41000 0 284700 13000 319000 60500 209750 837750 3000 816450 816450 911250
4/10/2009 0:15 1331210.955 1609064.903 1522931.33275 0 1113815.576 0 -2000 0 -41000 0 298350 18000 283000 72500 195750 780250 3000 780100 780100 870750
4/10/2009 0:30 1297911.224 1573506.738 1488425.43175 0 1088625.521 0 -19000 0 -41000 0 317750 15000 312000 73500 194750 822250 3000 827500 827500 910750
4/10/2009 0:45 1302816.654 1569358.452 1490718.24675 0 1086402.121 0 -15000 0 -41000 0 318150 14000 319000 73500 198750 828250 2000 837900 837900 915750
4/10/2009 1:00 1259291.587 1540352.494 1450023.28875 0 1055426.915 0 -40000 0 -41000 0 318150 19000 296000 81500 194750 802250 3000 811900 811900 902750
4/10/2009 1:15 1265652.88 1590371.511 1493517.71525 0 1106997.872 0 -7000 0 -41000 0 323200 20000 274000 93750 198000 792250 3000 798200 798200 906000
4/10/2009 1:30 1229770.746 1553907.471 1453705.48525 0 1076099.874 0 -23000 0 -41000 0 336500 9000 299000 94750 196000 836250 3000 834500 834500 940000
4/10/2009 1:45 1214120.767 1550776.036 1451983.66825 0 1077926.318 0 -22000 0 -41000 0 330800 7000 302000 98750 191000 819250 3000 826800 826800 925000
4/10/2009 2:00 1176374.056 1510509.557 1400774.88425 0 1052700.539 0 -41000 0 -41000 0 335200 7000 304000 96750 189000 821250 3000 831200 831200 925000
4/10/2009 2:15 1193271.249 1570774.533 1426053.1145 0 1112707.48 0 -14000 0 -41000 0 301650 20000 254000 93500 182000 770000 3000 740650 740650 883500
4/10/2009 2:30 1161646.507 1558097.353 1406712.3265 0 1099704.505 0 -21000 0 -41000 0 304150 13000 248000 90500 184000 781000 3000 739150 739150 884500
4/10/2009 2:45 1149878.021 1562887.251 1407321.1965 0 1109247.327 0 -25000 0 -41000 0 302550 18000 226000 88500 187000 771000 3000 718550 718550 877500
4/10/2009 3:00 1131095.48 1535284.398 1387802.6935 0 1078823.13 0 -38000 0 -41000 0 300050 14000 230000 84500 189000 780000 2000 721050 721050 878500
4/10/2009 3:15 1153766.223 1529326.782 1406634.75625 0 1076215.682 0 -34000 0 -41000 0 278600 32000 186000 30750 213500 732000 3000 681100 681100 794750
4/10/2009 3:30 1137824.167 1515793.882 1391195.04125 0 1074427.103 0 -34000 0 -41000 0 274500 35000 172000 27750 220500 737000 3000 670000 670000 799750
4/10/2009 3:45 1125198.093 1517464.948 1396162.98725 0 1076133.059 0 -39000 0 -41000 0 269700 36000 174000 26750 220500 731000 3000 667200 667200 793750
4/10/2009 4:00 1097320.079 1503058.447 1375438.96425 0 1069652.122 0 -39000 0 -41000 0 279900 28000 196000 26750 222500 775000 3000 701400 701400 829750
4/10/2009 4:15 1102590.409 1544155.586 1389887.1015 0 1101534.531 0 -30000 0 -41000 0 273150 28000 194000 23500 230750 800250 3000 700900 700900 851750
4/10/2009 4:30 1093018.411 1543158.505 1385113.3535 0 1099276.178 0 -26000 0 -41000 0 267150 27000 190000 20500 229750 795250 3000 689900 689900 842750
4/10/2009 4:45 1093252.235 1547741.576 1388820.3245 0 1105492.982 0 -18000 0 -41000 0 265050 29000 197000 21500 234750 816250 3000 699800 699800 866750
4/10/2009 5:00 1088546.888 1548216.755 1379306.5965 0 1109907.574 0 -15000 0 -41000 0 260950 29000 200000 25500 232750 814250 3000 696700 696700 868750
4/10/2009 5:15 1115175.283 1581096.542 1400487.387 0 1138428.539 1000 -6000 0 -41000 0 258100 26000 240000 49500 227500 834750 3000 728600 728600 910250
4/10/2009 5:30 1117410.988 1569996.53 1392433.623 0 1129310.859 0 -4000 0 -41000 0 254500 25000 234000 51500 223500 812750 3000 715000 715000 889250
4/10/2009 5:45 1117836.56 1560045.899 1371230.966 0 1118953.116 0 -10000 0 -41000 0 254100 24000 224000 50500 223500 821750 2000 703600 703600 896250
4/10/2009 6:00 1123050.095 1556323.913 1365386.343 0 1110698.082 0 -14000 0 -41000 0 252600 29000 215000 49500 221500 805750 3000 692100 692100 884250
4/10/2009 6:15 1112780.544 1614782.885 1295174.8185 0 1151308.203 0 -27000 0 -41000 0 283400 50000 213000 104500 170250 849750 3000 669650 669650 1004250
4/10/2009 6:30 1110956.15 1620286.73 1289884.1075 0 1154799.724 0 -9000 0 -41000 0 285300 50000 219000 102500 170250 859750 2000 676550 676550 1012250
4/10/2009 6:45 1114646.384 1611721.223 1286989.8605 0 1147973.978 0 -15000 0 -41000 0 289100 39000 240000 103500 166250 871750 3000 698350 698350 1014250
4/10/2009 7:00 1092587.566 1602559.424 1260943.4275 0 1140344.007 0 -30000 0 -41000 0 279200 37000 219000 96500 166250 864750 2000 666450 666450 998250
4/10/2009 7:15 1072341.24 1640636.911 1209892.01025 0 1160290.481 0 -32000 0 -41000 0 264350 44000 202000 101500 156750 917250 3000 626100 626100 1062750
4/10/2009 7:30 1073128.784 1668157.582 1216046.25225 0 1183045.25 0 -18000 0 -41000 0 290350 23000 253000 100500 162750 1024250 2000 708100 708100 1147750
4/10/2009 7:45 1083920.913 1684753.383 1231697.75425 0 1196607.382 0 -14000 0 -41000 0 295850 37000 242000 100500 160750 1024250 3000 701600 701600 1161750
4/10/2009 8:00 1097826.585 1695436.546 1230608.81225 0 1198949.538 2000 -2000 0 -41000 0 287250 29000 217000 105500 158750 999250 2000 665000 665000 1133750
4/10/2009 8:15 1116411.777 1779819.568 1223657.7865 0 1261175.585 0 -17000 0 -41000 0 264950 28000 192000 109000 133750 993500 2000 592700 592700 1130500
4/10/2009 8:30 1136547.537 1805800.633 1236845.5535 0 1279977.587 0 -7000 0 -41000 0 264650 48000 170000 103000 135750 990500 2000 572400 572400 1141500
4/10/2009 8:45 1156327.738 1827223.762 1264599.2995 0 1298198.715 1000 -1000 0 -41000 0 276050 64000 204000 102000 137750 1020500 2000 619800 619800 1186500
4/10/2009 9:00 1169160.082 1837657.852 1274518.2915 0 1304404.063 9000 0 0 -41000 0 271850 73000 200000 107000 135750 1010500 2000 609600 609600 1190500
4/10/2009 9:15 1197075.15 1889388.94 1303489.06475 0 1337238.489 24000 0 0 -41000 0 267000 63000 147000 93000 128000 969000 2000 544000 544000 1125000
4/10/2009 9:30 1208369.416 1906800.535 1312048.03275 0 1348652.109 23000 0 0 -41000 0 268400 65000 136000 93000 132000 972000 1000 537400 537400 1130000
4/10/2009 9:45 1218281.031 1917305.32 1326790.49075 0 1361904.298 30000 0 0 -41000 0 271600 72000 127000 91000 134000 969000 1000 533600 533600 1132000
4/10/2009 10:00 1231316.998 1929681.709 1338434.50575 0 1369554.054 30000 0 0 -41000 0 263900 78000 131000 93000 133000 950000 1000 528900 528900 1121000
4/10/2009 10:15 1238962.688 1939808.039 1341282.415 0 1374438.366 6000 0 0 -16000 0 264100 105000 126000 78750 140750 943750 1000 531850 531850 1127500
4/10/2009 10:30 1241726.654 1948561.751 1347926.355 0 1378464.387 0 -6000 0 -16000 0 262400 112000 124000 77750 142750 935750 2000 531150 531150 1125500
4/10/2009 10:45 1246141.673 1947392.34 1353859.07 0 1380081.835 0 -7000 0 -16000 0 256900 112000 119000 76750 144750 932750 2000 522650 522650 1121500
4/10/2009 11:00 1253300.841 1963990.76 1361029.791 0 1391893.806 1000 -1000 0 -16000 0 258200 115000 115000 77750 145750 933750 2000 520950 520950 1126500
4/10/2009 11:15 1254289.853 1988578.397 1357523.52925 0 1423225.133 0 -11000 0 -16000 0 216350 93000 111000 79000 135500 918250 2000 464850 464850 1090250
4/10/2009 11:30 1264432.332 2015155.951 1381654.76225 0 1442064.04 0 -2000 0 -16000 0 210250 96000 96000 77000 139500 911250 2000 447750 447750 1084250
4/10/2009 11:45 1289660.314 2032785.684 1395157.00925 0 1455759.086 4000 0 0 -16000 0 198550 114000 102000 74000 140500 893250 2000 443050 443050 1081250
4/10/2009 12:00 1298168.85 2038286.982 1411221.79125 0 1459217.239 6000 0 0 -16000 0 205550 123000 114000 76000 139500 895250 3000 462050 462050 1094250
4/10/2009 12:15 1301479.88 1981298.13 1383988.69675 0 1410238.725 0 -3000 0 0 0 230100 115000 97000 100750 127000 868250 3000 457100 457100 1084000
4/10/2009 12:30 1287949.501 1976472.94 1384327.72775 0 1407418.863 0 -10000 0 0 0 242900 78000 136000 104750 126000 905250 3000 507900 507900 1088000
4/10/2009 12:45 1268288.233 1953522.265 1359905.90975 0 1388892.332 0 -22000 0 0 0 251300 111000 172000 104750 123000 913250 3000 549300 549300 1129000
4/10/2009 13:00 1251905.327 1933820.894 1340044.40075 0 1371842.895 0 -36000 0 0 0 256800 95000 144000 101750 125000 922250 3000 528800 528800 1119000
4/10/2009 13:15 1235630.011 1915841.122 1330444.4415 0 1355816.943 0 -16000 0 0 0 254100 68000 174000 116500 125750 954750 3000 556850 556850 1139250
4/10/2009 13:30 1219526.636 1892640.136 1315005.2985 0 1338066.555 0 -12000 0 0 0 263100 49000 189000 118500 123750 973750 3000 578850 578850 1141250
4/10/2009 13:45 1201744.018 1894412.443 1316247.8615 0 1339953.77 0 -27000 0 0 0 267800 58000 198000 126500 122750 978750 3000 591550 591550 1163250
4/10/2009 14:00 1186337.318 1861442.067 1296436.0105 0 1314115.726 0 -44000 0 0 0 264000 88000 200000 126500 124750 967750 2000 590750 590750 1182250
4/10/2009 14:15 1177274.556 1770314.785 1307969.18525 0 1235654.779 0 -16000 0 0 0 279300 48000 228000 113250 138250 956750 3000 648550 648550 1118000
4/10/2009 14:30 1168278.286 1748946.111 1292947.73125 0 1217123.03 0 -26000 0 0 0 284200 37000 224000 112250 137250 952750 2000 647450 647450 1102000
4/10/2009 14:45 1161503.473 1747897.8 1288609.70725 0 1209432.095 0 -31000 0 0 0 279500 34000 230000 112250 138250 956750 1000 648750 648750 1103000
4/10/2009 15:00 1151357.956 1738289.346 1273949.47925 0 1198020.364 0 -44000 0 0 0 280100 41000 212000 113250 136250 942750 2000 630350 630350 1097000
4/10/2009 15:15 1143525.606 1702583.087 1265460.0925 0 1177447.15 0 -53000 0 0 0 293400 55000 226000 118000 136250 926000 2000 657650 657650 1099000
4/10/2009 15:30 1135743.627 1689994.748 1255578.2905 0 1168581.066 0 -48000 0 0 0 295100 50000 235000 117000 137250 942000 2000 669350 669350 1109000
4/10/2009 15:45 1132758.478 1711856.854 1281624.1825 0 1189780.854 0 -6000 0 -41000 0 295100 47000 255000 119000 137250 957000 2000 689350 689350 1123000
4/10/2009 16:00 1126696.25 1720864.303 1284346.4925 0 1192259.778 2000 0 0 -41000 0 296800 51000 268000 118000 136250 960000 2000 703050 703050 1129000
4/10/2009 16:15 1132240.634 1728088.669 1304550.77125 0 1204739.181 15000 0 0 -41000 0 294700 52000 280000 108000 142250 977250 2000 718950 718950 1137250
4/10/2009 16:30 1131374.417 1715439.786 1286785.35125 0 1194023.174 17000 0 0 -41000 0 288000 44000 249000 105000 144250 963250 2000 683250 683250 1112250
4/10/2009 16:45 1135151.323 1723579.903 1297762.81125 0 1202770.9 19000 0 0 -41000 0 291300 35000 246000 104000 141250 970250 2000 680550 680550 1109250
4/10/2009 17:00 1138629.642 1725889.168 1299306.17025 0 1200936.906 16000 0 0 -41000 0 291100 33000 243000 101000 141250 975250 2000 677350 677350 1109250
4/10/2009 17:15 1149945.061 1719391.261 1318878.77175 0 1199333.61 12000 0 0 -41000 0 282250 26000 240000 97000 149250 960250 2000 673500 673500 1083250
4/10/2009 17:30 1160442.762 1736367.427 1343454.24475 0 1210349.063 10000 0 0 -41000 0 278350 36000 260000 100000 149250 950250 2000 689600 689600 1086250
4/10/2009 17:45 1177708.752 1753057.559 1352829.20475 0 1218699.857 20000 0 0 -41000 0 275550 45000 278000 104000 147250 938250 1000 701800 701800 1087250
4/10/2009 18:00 1197305.014 1773007.874 1374540.45775 0 1231534.751 28000 0 0 -41000 0 264850 54000 259000 91000 152250 934250 0 676100 676100 1079250
4/10/2009 18:15 1204504.394 1772879.518 1381572.56075 0 1231460.214 1000 -3000 0 -16000 0 221250 47000 164000 40500 190500 870250 0 575750 575750 957750
4/10/2009 18:30 1210935.831 1779401.69 1389776.09775 0 1239716.925 0 -3000 0 -16000 0 217950 61000 161000 40500 197500 884250 0 576450 576450 985750
4/10/2009 18:45 1212920.68 1779372.294 1387952.07975 0 1243767.878 0 -7000 0 -16000 0 218450 72000 179000 40500 198500 877250 0 595950 595950 989750
4/10/2009 19:00 1220413.031 1780611.419 1390851.04375 0 1243530.26 0 -22000 0 -16000 0 217850 68000 170000 40500 195500 853250 0 583350 583350 961750
4/10/2009 19:15 1221332.331 1797254.195 1363706.96875 0 1262155.851 0 -31000 0 -16000 0 201000 63000 169000 38000 196500 890000 0 566500 566500 991000
4/10/2009 19:30 1218736.726 1798186.396 1367695.87175 0 1256913.261 0 -28000 0 -16000 0 199400 51000 161000 38000 201500 905000 0 561900 561900 994000
4/10/2009 19:45 1220749.886 1812807.846 1372992.73275 0 1267874.718 0 -18000 0 -16000 0 199400 50000 168000 38000 205500 923000 0 572900 572900 1011000
4/10/2009 20:00 1225493.434 1807503.137 1370856.80875 0 1258416.029 0 -16000 0 -16000 0 198700 62000 169000 38000 201500 914000 0 569200 569200 1014000
4/10/2009 20:15 1266646.005 1796708.026 1411890.21825 0 1248080.788 0 -39000 0 -16000 0 242350 41000 155000 39500 199750 889250 0 597100 597100 969750
4/10/2009 20:30 1311808.651 1833370.587 1456926.62825 0 1279301.974 0 -31000 0 -16000 0 235550 55000 143000 39500 203750 872250 0 582300 582300 966750
4/10/2009 20:45 1337163.48 1853709.585 1479136.02425 0 1299816.338 0 -15000 0 -16000 0 234250 65000 146000 39500 199750 855250 0 580000 580000 959750
4/10/2009 21:00 1333884.575 1837252.793 1473531.67925 0 1280132.54 0 -18000 0 -16000 0 235250 63000 136000 40500 192750 823250 0 564000 564000 926750
4/10/2009 21:15 1373404.078 1840574.513 1533435.0285 0 1286171.005 0 -6000 0 -16000 0 230700 62000 126000 65500 168500 729250 6500 531700 531700 856750
4/10/2009 21:30 1362030.074 1827031.08 1523635.7565 0 1276054.631 0 -16000 0 -16000 0 229700 58000 124000 65500 165500 714250 6500 525700 525700 837750
4/10/2009 21:45 1348804.815 1802302.797 1504372.4975 0 1254999.288 0 -22000 0 -16000 0 233700 59000 140000 69500 162500 701250 7500 543700 543700 829750
4/10/2009 22:00 1325781.864 1773117.654 1481996.2965 0 1223231.75 0 -42000 0 -16000 0 243100 42000 140000 74500 159500 711250 7500 550100 550100 827750
4/10/2009 22:15 1388842.445 1700835.239 1581509.27825 0 1147290.639 0 -21000 0 -16000 0 279250 25000 253000 113500 183750 688250 4500 720500 720500 826750
4/10/2009 22:30 1389214.852 1687010.251 1580641.56625 0 1136170.667 0 -23000 0 -16000 0 284550 25000 257000 125500 178750 681250 3500 723800 723800 831750
4/10/2009 22:45 1364417.277 1654777.197 1547081.41625 0 1113940.587 0 -32000 0 -16000 0 269550 30000 213000 123500 173750 624250 3500 659800 659800 777750
4/10/2009 23:00 1325442.152 1621123.638 1517462.04425 0 1097239.577 0 -50000 0 -16000 0 260650 29000 207000 122500 172750 596250 3500 643900 643900 747750
4/10/2009 23:15 1329906.473 1604261.224 1515515.14075 0 1086867.887 0 -19000 0 -25000 0 263350 38000 199000 150500 145000 517000 3000 610350 610350 705500
4/10/2009 23:30 1291613.04 1588908.194 1506704.03275 0 1070749.738 0 -36000 0 -25000 0 264850 35000 196000 157500 137000 497000 6000 603850 603850 689500
4/10/2009 23:45 1273421.796 1595495.863 1506776.59675 0 1075197.725 0 -34000 0 -25000 0 259050 32000 186000 162500 127000 471000 14000 586050 586050 665500
4/11/2009 0:00 1236430.729 1554543.454 1477066.88075 0 1050663.612 0 -64000 0 -25000 0 250350 33000 176000 151500 125000 466000 21000 572350 572350 650500
4/11/2009 0:15 1274579.75 1563865.883 1537402.53125 0 1074793.63 0 -81000 0 -154000 0 267450 36000 187000 203500 122250 396750 27250 603950 603950 636250
4/11/2009 0:30 1246326.623 1543955.607 1508971.42325 0 1063111.981 0 -88000 0 -154000 0 288750 23000 226000 209500 120250 435750 17250 652250 652250 668250
4/11/2009 0:45 1250113.029 1552353.108 1526713.19525 0 1071857.367 0 -69000 0 -183500 0 280150 39000 206000 205500 124250 417750 14250 624650 624650 662250
4/11/2009 1:00 1208532.886 1517335.442 1474312.70025 0 1047963.504 0 -85000 0 -183500 0 273450 50000 210000 214500 120250 402750 17250 620950 620950 667250
4/11/2009 1:15 1222971.356 1618560.023 1483961.79275 0 1145288.846 0 -5000 0 -56750 0 255500 57000 199000 236250 107750 415500 7000 569250 569250 708750
4/11/2009 1:30 1187535.686 1592501.561 1442880.72175 0 1126804.985 0 -21000 0 -56750 0 254800 58000 198000 237250 106750 420500 5000 564550 564550 715750
4/11/2009 1:45 1176989.967 1589514.509 1436080.80275 0 1127777.699 0 -23000 0 -56750 0 255800 56000 192000 246250 106750 407500 7000 561550 561550 709750
4/11/2009 2:00 1144163.771 1555634.765 1404793.33275 0 1102609.981 0 -49000 0 -56750 0 255100 54000 188000 240250 106750 412500 5000 554850 554850 706750
4/11/2009 2:15 1168461.339 1621400.026 1432172.31825 0 1163681.987 0 -11000 0 -56750 0 259500 68000 209000 291500 99000 417000 9000 576500 576500 776500
4/11/2009 2:30 1140227.766 1593061.276 1398045.54325 0 1140951.946 0 -18000 0 -56750 0 256700 36000 189000 292500 99000 418000 10000 554700 554700 746500
4/11/2009 2:45 1125497.627 1582159.544 1380397.22625 0 1135235.256 0 -31000 0 -56750 0 258600 33000 190000 289500 99000 430000 8000 555600 555600 752500
4/11/2009 3:00 1095552.948 1547165.933 1358122.50125 0 1107007.447 0 -52000 0 -56750 0 259400 31000 190000 289500 99000 426000 8000 556400 556400 746500
4/11/2009 3:15 1115827.763 1551283.988 1381136.78075 0 1105835.153 0 -45000 0 -56750 0 259250 38000 177000 260750 95000 409000 10000 541250 541250 707750
4/11/2009 3:30 1103283.519 1521051.177 1353875.17875 0 1082676.865 0 -63000 0 -56750 0 258250 42000 171000 253750 95000 407000 9000 533250 533250 702750
4/11/2009 3:45 1085986.001 1521346.203 1351297.40675 0 1084340.893 0 -59000 0 -56750 0 261350 39000 169000 255750 95000 410000 8000 533350 533350 704750
4/11/2009 4:00 1065296.707 1511287.887 1343413.17875 0 1078070.631 0 -61000 0 -56750 0 267550 39000 170000 256750 95000 415000 8000 540550 540550 710750
4/11/2009 4:15 1058173.346 1542960.904 1348845.5245 0 1103166.004 0 -33000 0 -72750 0 272750 48000 156000 248000 92000 423500 8000 528750 528750 719500
4/11/2009 4:30 1053084.921 1543309.121 1352558.3115 0 1103784.598 0 -29000 0 -72750 0 263250 58000 142000 242000 92000 410500 11000 508250 508250 710500
4/11/2009 4:45 1048752.065 1539887.992 1341687.4925 0 1095903.011 0 -30000 0 -72750 0 260450 64000 164000 243000 92000 413500 10000 526450 526450 720500
4/11/2009 5:00 1053224.993 1545098.049 1353623.6125 0 1101055.47 0 -35000 0 -72750 0 259350 63000 168000 242000 92000 415500 10000 529350 529350 720500
4/11/2009 5:15 1088551.574 1553708.126 1379939.5245 0 1102786.802 0 -29000 0 -72750 0 229750 63000 173000 216000 94000 399250 10250 507000 507000 678250
4/11/2009 5:30 1094984.698 1553113.326 1378744.9985 0 1100172.018 0 -36000 0 -72750 0 224050 67000 169000 212000 97000 405250 10250 500300 500300 684250
4/11/2009 5:45 1098974.208 1565633.362 1393160.5615 0 1108701.046 0 -33000 0 -72750 0 227350 83000 203000 211000 97000 414250 10250 537600 537600 708250
4/11/2009 6:00 1109077.972 1571952.699 1401424.2035 0 1113254.047 0 -26000 0 -72750 0 225050 95000 205000 214000 93000 396250 17250 540300 540300 705250
4/11/2009 6:15 1111120.179 1586633.87 1384113.60275 0 1115631.236 0 -20000 0 -72750 0 234550 98000 148000 203000 88500 382250 17250 488300 488300 683250
4/11/2009 6:30 1126563.679 1571496.164 1362333.29875 0 1099636.841 0 -11000 0 -72750 0 222050 116000 150000 203000 88500 368250 19250 479800 479800 687250
4/11/2009 6:45 1123744.18 1562471.884 1351350.68575 0 1087691.426 0 -15000 0 -72750 0 217650 120000 161000 201000 87500 373250 18250 484400 484400 694250
4/11/2009 7:00 1117152.471 1565107.072 1356122.35875 0 1091849.266 0 -21000 0 -72750 0 213650 133000 150000 200000 91500 363250 20250 475400 475400 696250
4/11/2009 7:15 1106416.259 1573715.59 1370680.89375 0 1092147.949 0 -23000 0 -56750 0 244900 147000 162000 183250 97750 397750 24250 528900 528900 728000
4/11/2009 7:30 1116033.896 1589182.775 1379733.88675 0 1107099.396 0 -24000 0 -56750 0 248300 168000 162000 172250 99750 400750 30250 540300 540300 741000
4/11/2009 7:45 1138701.614 1607440.531 1394896.37975 0 1119170.385 0 -14000 0 -56750 0 251900 174000 163000 172250 103750 416750 28250 546900 546900 763000
4/11/2009 8:00 1160747.357 1607767.2 1402170.43875 0 1114165.446 0 -21000 0 -56750 0 260700 192000 167000 172250 101750 413750 32250 561700 561700 778000
4/11/2009 8:15 1200303.721 1665269.783 1406240.81325 0 1139227.936 0 -25000 0 -56750 0 222050 208000 141000 120000 95250 393000 31250 489550 489550 721000
4/11/2009 8:30 1216570.025 1688662.498 1425436.02825 0 1155334.909 0 -13000 0 -56750 0 215150 219000 115000 115000 103250 385000 28250 461650 461650 719000
4/11/2009 8:45 1239317.592 1695782.372 1430733.85925 0 1165517.794 0 -3000 0 -56750 0 211750 232000 107000 112000 109250 384000 26250 454250 454250 728000
4/11/2009 9:00 1256089.289 1703880.332 1438147.48825 0 1171826.907 0 -3000 0 -56750 0 216650 228000 101000 112000 111250 404000 26250 455150 455150 744000
4/11/2009 9:15 1284011.555 1747523.175 1463473.7595 0 1195114.599 0 -13000 0 -56750 0 226100 217000 93000 132250 99500 380750 42000 460600 460600 730000
4/11/2009 9:30 1287596.05 1755399.707 1467048.2395 0 1206114.224 0 -7000 0 -56750 0 222700 236000 96000 130250 101500 385750 42000 462200 462200 752000
4/11/2009 9:45 1290049.624 1752733.542 1471023.0305 0 1209703.246 0 -7000 0 -56750 0 227400 232000 85000 130250 103500 384750 43000 458900 458900 747000
4/11/2009 10:00 1299117.241 1770146.708 1473386.5415 0 1222396.8 0 0 0 -56750 0 228100 243000 82000 132250 101500 383750 45000 456600 456600 759000
4/11/2009 10:15 1310147.778 1844816.325 1471726.897 0 1296268.825 7000 0 0 -31750 0 189250 278000 75000 112500 95500 389500 50500 410250 410250 780000
4/11/2009 10:30 1310880.518 1848973.492 1468789.276 0 1301812.883 0 -27000 0 -31750 0 187250 288000 65000 104500 93500 385500 52500 398250 398250 778000
4/11/2009 10:45 1313628.661 1851150.44 1475549.1 0 1302083.627 0 -33000 0 -31750 0 189250 293000 66000 103500 95500 386500 51500 402250 402250 783000
4/11/2009 11:00 1316637.458 1859337.556 1476701.347 0 1306394.716 0 -25000 0 -31750 0 189950 277000 58000 109500 97500 389500 49500 394950 394950 776000
4/11/2009 11:15 1321588.87 1870671.046 1488659.13925 0 1321016.49 0 -38000 0 -31750 0 145700 303000 36000 63000 115750 370000 54750 352200 352200 736000
4/11/2009 11:30 1332848.257 1881651.443 1493780.23525 0 1327711.087 0 -30000 0 -31750 0 145900 311000 34000 62000 116750 365000 52750 349400 349400 738000
4/11/2009 11:45 1353764.692 1905571.985 1520302.51925 0 1345701.965 0 -21000 0 -31750 0 142700 330000 42000 60000 116750 355000 55750 357200 357200 745000
4/11/2009 12:00 1358943.412 1901505.005 1527729.25225 0 1343779.203 0 -29000 0 -31750 0 146700 320000 48000 61000 113750 353000 57750 366200 366200 734000
4/11/2009 12:15 1355841.233 1789703.844 1513458.6155 0 1241506.253 0 -21000 0 -40750 0 208400 266000 79000 108500 96500 356250 65000 448900 448900 730750
4/11/2009 12:30 1333643.017 1772288.369 1497633.4775 0 1224759.545 0 -19000 0 -40750 0 212200 258000 84000 110500 93500 360250 69000 458700 458700 728750
4/11/2009 12:45 1328652.495 1756271.685 1490822.8705 0 1211698.222 0 -22000 0 -40750 0 205900 259000 81000 111500 90500 343250 75000 452400 452400 713750
4/11/2009 13:00 1311189.816 1737152.886 1476607.0085 0 1199165.364 0 -39000 0 -40750 0 209400 254000 71000 105500 89500 345250 71000 440900 440900 704750
4/11/2009 13:15 1336881.336 1707090.692 1500194.2735 0 1171097.536 0 -20000 0 -40750 0 232800 241000 93000 116500 94250 339250 61500 481550 481550 696750
4/11/2009 13:30 1323165.431 1689977.624 1492662.3225 0 1160193.657 0 -22000 0 -40750 0 227000 244000 96000 114500 95250 328250 60500 478750 478750 686750
4/11/2009 13:45 1348602.39 1707316.943 1510407.5315 0 1156505.855 0 -15000 0 -40750 0 231400 216000 92000 120500 91250 334250 63500 478150 478150 670750
4/11/2009 14:00 1325242.599 1674167.752 1474122.6785 0 1133105.988 0 -25000 0 -40750 0 233800 188000 94000 128500 96250 350250 58500 482550 482550 666750
4/11/2009 14:15 1330041.838 1662449.859 1487688.77275 0 1121988.309 0 -19000 0 -40750 0 245000 183000 126000 151250 105500 385250 52000 528500 528500 719500
4/11/2009 14:30 1308173.292 1641643.108 1471000.47075 0 1107438.859 0 -26000 0 -40750 0 249500 171000 137000 151250 104500 390250 50000 541000 541000 712500
4/11/2009 14:45 1310581.121 1658080.54 1487148.92475 0 1125069.166 0 -18000 0 -40750 0 249200 162000 139000 153250 103500 388250 51000 542700 542700 703500
4/11/2009 15:00 1288292.395 1637659.928 1470118.01575 0 1108495.771 0 -23000 0 -40750 0 249300 159000 132000 155250 105500 382250 49000 535800 535800 696500
4/11/2009 15:15 1286868.245 1673178.243 1484433.6705 0 1141143.806 0 -18000 0 -40750 0 230600 181000 120000 124750 109000 381500 42250 501850 501850 687250
4/11/2009 15:30 1274454.003 1661964.577 1479196.0895 0 1135841.044 0 -24000 0 -40750 0 226000 188000 121000 123750 113000 379500 39250 499250 499250 691250
4/11/2009 15:45 1285959.336 1668431.322 1482891.0175 0 1136680.677 0 -9000 0 -40750 0 227200 183000 119000 120750 113000 370500 39250 498450 498450 674250
4/11/2009 16:00 1271268.143 1657816.945 1478577.3935 0 1125268.87 0 -16000 0 -40750 0 225400 171000 107000 116750 111000 376500 37250 480650 480650 664250
4/11/2009 16:15 1264932.16 1647368.277 1485045.0735 0 1119534.129 1000 -13000 0 -40750 0 209600 179000 100000 85750 121250 358500 35500 466350 466350 623250
4/11/2009 16:30 1253186.483 1636503.764 1487831.4815 0 1106006.91 0 -20000 0 -40750 0 210500 174000 102000 84750 121250 361500 37500 471250 471250 620250
4/11/2009 16:45 1242162.612 1623898.83 1466501.5615 0 1102577.544 0 -29000 0 -40750 0 206400 169000 101000 85750 121250 364500 35500 464150 464150 619250
4/11/2009 17:00 1228813.736 1610523.542 1454424.8525 0 1097939.967 0 -29000 0 -40750 0 205500 184000 105000 85750 120250 358500 35500 466250 466250 628250
4/11/2009 17:15 1230404.243 1645483.032 1461700.824 0 1129746.339 0 -19000 0 -40750 0 185600 197000 81000 62250 126750 343750 35250 428600 428600 603000
4/11/2009 17:30 1231082.451 1655579.263 1469714.031 0 1141193.155 0 -11000 0 -40750 0 179300 223000 78000 59250 127750 330750 32250 417300 417300 613000
4/11/2009 17:45 1247830.27 1681540.251 1494570.038 0 1156030.425 0 -12000 0 -40750 0 180200 216000 73000 56250 124750 330750 34250 412200 412200 603000
4/11/2009 18:00 1263785.239 1698142.592 1511079.713 0 1165843.81 0 -2000 0 -40750 0 181100 206000 74000 57250 124750 334750 33250 413100 413100 598000
4/11/2009 18:15 1271255.967 1689101.122 1507312.4975 0 1158472.043 0 -4000 0 -40750 0 177200 183000 74000 67500 123250 339250 36750 411200 411200 589750
4/11/2009 18:30 1276149.91 1691448.136 1515473.7845 0 1157432.165 0 -9000 0 -40750 0 176300 181000 80000 69500 124250 338250 36750 417300 417300 588750
4/11/2009 18:45 1272359.146 1694180.704 1508005.6505 0 1154856.685 0 -27000 0 -40750 0 172400 191000 66000 67500 125250 326250 36750 400400 400400 584750
4/11/2009 19:00 1273208.63 1700171.864 1511230.3045 0 1156146.354 0 -26000 0 -40750 0 177500 206000 59000 65500 126250 327250 38750 401500 401500 598750
4/11/2009 19:15 1275408.555 1696745.475 1496104.729 0 1159056.258 0 -34000 0 -40750 0 178950 220000 70000 73000 120250 321250 51250 420450 420450 614250
4/11/2009 19:30 1274038.247 1693141.089 1497678.535 0 1155703.935 0 -29000 0 -40750 0 173350 215000 68000 69000 124250 337250 49250 414850 414850 621250
4/11/2009 19:45 1273312.85 1701304.041 1494630.6 0 1164379.154 0 -26000 0 -40750 0 179650 196000 72000 68000 126250 364250 43250 421150 421150 628250
4/11/2009 20:00 1274266.452 1703358.452 1497938.384 0 1164998.381 0 -21000 0 -40750 0 174550 210000 75000 68000 125250 350250 50250 425050 425050 628250
4/11/2009 20:15 1306162.372 1711240.668 1501760.90525 0 1174270.311 0 -27000 0 -47000 0 200300 208000 84000 92000 113250 361250 57250 454800 454800 661250
4/11/2009 20:30 1339862.939 1737009.142 1527255.88125 0 1191298.697 0 -10000 0 -47000 0 199900 208000 83000 96000 112250 360250 59250 454400 454400 664250
4/11/2009 20:45 1342193.6 1736255.64 1525518.22325 0 1195378.598 6000 0 0 -47000 0 202200 212000 83000 96000 112250 357250 61250 458700 458700 665250
4/11/2009 21:00 1325576.255 1714314.015 1516900.54425 0 1187437.601 3000 -1000 0 -47000 0 206500 217000 83000 95000 110250 353250 62250 462000 462000 665250
4/11/2009 21:15 1363137.804 1726939.222 1583864.907 0 1196323.894 10000 0 0 -47000 0 258300 170000 102000 122250 120000 382750 54750 535050 535050 675000
4/11/2009 21:30 1354282.102 1703244.119 1574289.113 0 1175080.46 0 -2000 0 -47000 0 257600 156000 97000 124250 119000 378750 54750 528350 528350 659000
4/11/2009 21:45 1332466.946 1680398.227 1549547.019 0 1152910.43 0 -8000 0 -47000 0 254700 166000 95000 123250 118000 365750 56750 524450 524450 655000
4/11/2009 22:00 1320760.616 1665326.648 1538325.433 0 1130219.619 0 -25000 0 -47000 0 254100 156000 95000 122250 118000 371750 55750 522850 522850 650000
4/11/2009 22:15 1363337.203 1660492.707 1543707.4005 0 1131010.767 0 -22000 0 -47000 0 279250 132000 123000 155000 119750 397750 37000 559000 559000 684750
4/11/2009 22:30 1364505.336 1660486.496 1542896.0535 0 1128786.949 0 -11000 0 -47000 0 281750 139000 128000 159000 113750 380750 41000 564500 564500 678750
4/11/2009 22:45 1336921.238 1647864.009 1526588.4765 0 1120827.132 0 -9000 0 -47000 0 282850 160000 117000 157000 111750 361750 43000 554600 554600 678750
4/11/2009 23:00 1300274.052 1619220.76 1500496.0595 0 1101491.499 0 -23000 0 -47000 0 289150 175000 134000 155000 111750 357750 40000 574900 574900 687750
4/11/2009 23:15 1295310.819 1678804.157 1496444.5505 0 1149075.083 6000 0 0 -47000 0 271550 159000 131000 193500 93500 379750 33250 529300 529300 732250
4/11/2009 23:30 1248465.75 1641214.169 1455683.0965 0 1121636.313 0 -7000 0 -47000 0 270150 123000 153000 198500 89500 387750 31250 543900 543900 709250
4/11/2009 23:45 1222060.028 1617216.329 1438705.9075 0 1109924.879 0 -20000 0 -47000 0 256750 164000 146000 200500 83500 342750 41250 527500 527500 707250
4/12/2009 0:00 1182456.983 1594012.046 1418594.0095 0 1095154.703 0 -35000 0 -47000 0 254650 186000 156000 202500 81500 323750 45250 537400 537400 712250
4/12/2009 0:15 1203597.159 1638972.479 1395735.22475 0 1158996.507 0 -7000 0 -40750 0 278900 186000 143000 232000 75250 381250 43500 540650 540650 799250
4/12/2009 0:30 1177646.208 1618148.084 1364192.07875 0 1139750.065 0 -12000 0 -40750 0 295500 140000 167000 235000 71250 437250 37500 571250 571250 812250
4/12/2009 0:45 1165746.807 1608568.118 1352181.08175 0 1139720.233 0 -14000 0 -40750 0 284800 126000 138000 236000 72250 426250 38500 533550 533550 788250
4/12/2009 1:00 1126533.569 1567316.066 1311853.20675 0 1106810.726 0 -30000 0 -40750 0 276300 103000 133000 238000 74250 433250 34500 518050 518050 774250
4/12/2009 1:15 1135726.208 1621107.359 1324427.618 0 1172661.498 0 -1000 0 -40750 0 273500 108000 148000 301000 79250 457250 40000 540750 540750 866250
4/12/2009 1:30 1101722.373 1594796.483 1292377.05 0 1156593 0 -7000 0 -40750 0 274400 96000 156000 309000 79250 465250 41000 550650 550650 870250
4/12/2009 1:45 1088798.551 1608416.785 1300846.872 0 1172520.528 0 -14000 0 -40750 0 275200 92000 170000 316000 79250 456250 44000 568450 568450 864250
4/12/2009 2:00 1062990.778 1580886.994 1278552.505 0 1153032.727 0 -26000 0 -40750 0 270600 77000 171000 318000 79250 439250 45000 565850 565850 834250
4/12/2009 2:15 1077841.749 1610582.942 1298102.00375 0 1189042.127 0 -3000 0 -40750 0 285200 104000 203000 358000 86750 473750 44000 618950 618950 935750
4/12/2009 2:30 1059417.483 1594813.343 1275730.16575 0 1170890.32 0 -3000 0 -40750 0 290400 108000 219000 348000 86750 496750 30000 626150 626150 952750
4/12/2009 2:45 1052402.296 1583607.155 1269027.75875 0 1169011.274 0 -10000 0 -40750 0 285100 85000 208000 352000 86750 486750 35000 614850 614850 923750
4/12/2009 3:00 1025099.332 1562674.363 1244629.83875 0 1153111.823 0 -18000 0 -40750 0 284200 82000 193000 351000 86750 478750 35000 598950 598950 911750
4/12/2009 3:15 1038704.319 1584622.827 1267523.6555 0 1164392.219 0 -13000 0 -40750 0 296000 91000 204000 320750 90750 518750 28000 618750 618750 930500
4/12/2009 3:30 1023588.598 1578996.229 1260678.0445 0 1160436.28 0 -10000 0 -40750 0 297400 101000 205000 312750 90750 522750 22000 615150 615150 936500
4/12/2009 3:45 1014242.068 1559929.744 1241124.0455 0 1142092.292 0 -11000 0 -40750 0 291600 95000 198000 312750 90750 519750 20000 600350 600350 927500
4/12/2009 4:00 1002182.338 1549748.182 1231685.6535 0 1138326.127 0 -20000 0 -40750 0 293900 94000 207000 317750 90750 518750 23000 614650 614650 930500
4/12/2009 4:15 997712.642 1562214.991 1241125.01975 0 1151014.052 0 -10000 0 -40750 0 260000 52000 199000 332000 98000 521750 25000 582000 582000 905750
4/12/2009 4:30 994486.395 1555456.936 1232629.52775 0 1146863.181 0 -6000 0 -40750 0 261000 43000 200000 331000 98000 528750 23000 582000 582000 902750
4/12/2009 4:45 987700.003 1559160.92 1232960.99075 0 1152645.847 0 -5000 0 -40750 0 259300 48000 203000 337000 98000 523750 25000 585300 585300 908750
4/12/2009 5:00 991219.759 1555908.885 1232855.41775 0 1147079.257 0 -6000 0 -40750 0 264400 47000 198000 334000 98000 530750 25000 585400 585400 911750
4/12/2009 5:15 1024205.963 1586316.033 1266548.3705 0 1165952.505 0 -3000 0 -40750 0 253250 41000 202000 327750 99500 540750 20000 574750 574750 909500
4/12/2009 5:30 1020559.596 1586192.823 1268296.0405 0 1164835.556 0 -1000 0 -40750 0 254850 40000 225000 327750 99500 549750 17000 596350 596350 917500
4/12/2009 5:45 1022128.074 1584127.361 1271559.8915 0 1167950.565 3000 0 0 -40750 0 254050 44000 223000 336750 99500 528750 24000 600550 600550 909500
4/12/2009 6:00 1022905.212 1586809.129 1259924.7135 0 1173093.345 2000 0 0 -40750 0 254650 45000 227000 336750 99500 532750 20000 601150 601150 914500
4/12/2009 6:15 1006723.265 1590713.621 1257507.2655 0 1170810.016 0 -2000 0 -40750 0 245700 59000 193000 313250 90750 494250 21000 550450 550450 866500
4/12/2009 6:30 1011624.09 1580031.619 1243421.9075 0 1162903.82 0 -6000 0 -40750 0 233600 73000 176000 312250 90750 467250 22000 522350 522350 852500
4/12/2009 6:45 1002242.243 1561749.172 1233959.1155 0 1144161.476 0 -15000 0 -40750 0 225400 101000 174000 318250 90750 440250 29000 519150 519150 859500
4/12/2009 7:00 995153.498 1559728.117 1220741.8895 0 1145279.019 0 -18000 0 -40750 0 223200 133000 178000 317250 90750 426250 32000 523950 523950 876500
4/12/2009 7:15 981707.925 1605094.395 1174423.93075 0 1183627.537 0 -12000 0 -40750 0 189350 140000 145000 311250 76750 413500 35000 446100 446100 864750
4/12/2009 7:30 984521.629 1600018.71 1163713.73175 0 1170798.263 0 -21000 0 -40750 0 184850 133000 122000 299250 76750 420500 31000 414600 414600 852750
4/12/2009 7:45 998569.857 1605885.616 1157455.90975 0 1168002.681 0 -12000 0 -40750 0 195850 140000 127000 293250 76750 445500 22000 421600 421600 878750
4/12/2009 8:00 1017139.064 1600737.604 1151604.14575 0 1158440.159 0 -4000 0 -40750 0 206150 145000 155000 288250 76750 474500 17000 454900 454900 907750
4/12/2009 8:15 1032204.355 1609453.125 1182169.444 0 1143998.393 0 -29000 0 -40750 0 170600 150000 108000 148000 62250 443500 13000 353850 353850 741500
4/12/2009 8:30 1059634.731 1630066.391 1209827.876 0 1157454.212 0 -15000 0 -40750 0 171900 183000 84000 126000 68250 452500 5000 329150 329150 761500
4/12/2009 8:45 1086528.846 1660967.975 1237196.489 0 1181077.778 11000 0 0 -40750 0 175500 194000 88000 125000 72250 462500 5000 340750 340750 781500
4/12/2009 9:00 1102171.306 1679940.446 1262558.762 0 1198179.337 22000 0 0 -40750 0 177700 208000 111000 136000 71250 461500 15000 374950 374950 805500
4/12/2009 9:15 1127254.606 1707732.587 1275237.57875 0 1206934.058 16000 0 0 -40750 0 202950 224000 79000 125000 62000 430500 16000 359950 359950 779500
4/12/2009 9:30 1149871.357 1705635.729 1283062.52675 0 1198030.31 9000 0 0 -40750 0 192850 236000 72000 121000 63000 415500 21000 348850 348850 772500
4/12/2009 9:45 1158109.285 1717569.257 1296162.95475 0 1207978.299 9000 0 0 -40750 0 191450 267000 83000 112000 61000 403500 21000 356450 356450 782500
4/12/2009 10:00 1167968.472 1725731.26 1291754.77075 0 1219050.692 10000 0 0 -40750 0 182550 300000 101000 113000 62000 395500 22000 367550 367550 808500
4/12/2009 10:15 1181559.002 1770665.239 1312221.02325 0 1254966.15 0 -17000 0 -15750 0 157850 351000 89000 77250 75000 345500 19000 340850 340850 773750
4/12/2009 10:30 1190223.522 1778752.757 1316979.08325 0 1256836.802 0 -24000 0 -15750 0 162250 366000 80000 74250 83000 355500 13000 338250 338250 795750
4/12/2009 10:45 1190420.959 1777855.484 1311630.55925 0 1259510.812 0 -29000 0 -15750 0 150150 383000 63000 73250 87000 334500 14000 314150 314150 790750
4/12/2009 11:00 1196877.293 1781815.501 1312678.23025 0 1258255.22 0 -33000 0 -15750 0 156250 389000 46000 74250 86000 330500 15000 303250 303250 793750
4/12/2009 11:15 1193589.482 1778633.169 1318613.45725 0 1255782.074 0 -51000 0 -15750 0 167600 379000 55000 52500 103500 369750 8000 334100 334100 801250
4/12/2009 11:30 1208434.052 1786589.217 1332359.75225 0 1258390.102 0 -46000 0 -15750 0 160100 389000 65000 52500 98500 359750 15000 338600 338600 801250
4/12/2009 11:45 1215232.55 1797520.428 1332888.09025 0 1271608.641 0 -41000 0 -15750 0 158400 369000 59000 53500 97500 367750 13000 327900 327900 790250
4/12/2009 12:00 1213556.925 1791468.388 1337062.11225 0 1260740.653 0 -47000 0 -15750 0 163900 342000 57000 54500 95500 375750 15000 331400 331400 772250
4/12/2009 12:15 1218426.897 1755359.634 1332376.514 0 1244954.458 0 -28000 0 -41000 0 182850 322000 66000 99500 68750 343000 23000 340600 340600 764500
4/12/2009 12:30 1202458.465 1739681.557 1320817.222 0 1231985.395 0 -39000 0 -41000 0 188150 324000 55000 101500 66750 332000 27000 336900 336900 757500
4/12/2009 12:45 1189253.416 1738254.056 1317823.926 0 1230139.326 0 -42000 0 -41000 0 184950 346000 51000 101500 72750 313000 31000 339700 339700 760500
4/12/2009 13:00 1176304.964 1710358.967 1303519.818 0 1205594.199 0 -48000 0 -41000 0 180350 350000 48000 104500 70750 287000 38000 337100 337100 741500
4/12/2009 13:15 1162070.215 1641010.919 1327422.2045 0 1138510.445 0 -21000 0 -57000 0 180700 341000 69000 135750 78000 246750 43750 371450 371450 723500
4/12/2009 13:30 1143519.649 1639965.007 1328238.0125 0 1136805.782 0 -13000 0 -57000 0 193400 270000 77000 135750 76000 279750 34750 381150 381150 685500
4/12/2009 13:45 1126075.024 1634902.014 1323937.9885 0 1142540.827 0 -14000 0 -57000 0 192200 292000 87000 138750 72000 262750 34750 385950 385950 693500
4/12/2009 14:00 1113823.726 1615620.183 1310129.6805 0 1128807.912 0 -26000 0 -57000 0 193700 285000 103000 150750 64000 244750 40750 401450 401450 680500
4/12/2009 14:15 1099946.007 1628976.984 1332595.36325 0 1152439.859 0 -27000 0 -57000 0 236400 254000 134000 196250 77750 351000 35000 483150 483150 801250
4/12/2009 14:30 1085703.883 1620858.856 1327552.46625 0 1144600.22 0 -33000 0 -57000 0 252200 218000 161000 193250 81750 403000 21000 515950 515950 814250
4/12/2009 14:45 1074744.706 1623017.4 1323973.14225 0 1148184.24 0 -29000 0 -57000 0 257400 205000 174000 191250 84750 424000 16000 532150 532150 820250
4/12/2009 15:00 1064009.729 1632698.081 1329226.32325 0 1160685.939 0 -35000 0 -57000 0 262500 189000 171000 191250 82750 437000 13000 529250 529250 817250
4/12/2009 15:15 1065666.51 1648273.29 1342044.39625 0 1167410.094 0 -37000 0 -57000 0 264100 192000 163000 195250 89750 457500 20000 536850 536850 844750
4/12/2009 15:30 1055999.835 1643852.519 1341541.60125 0 1166097.45 0 -38000 0 -57000 0 265400 191000 175000 193250 89750 467500 19000 549150 549150 851750
4/12/2009 15:45 1050200.22 1643619.326 1341096.81125 0 1165917.421 0 -38000 0 -57000 0 269200 179000 174000 199250 87750 467500 22000 552950 552950 845750
4/12/2009 16:00 1048962.408 1639246.073 1329532.30225 0 1155488.702 0 -36000 0 -57000 0 270100 166000 174000 210250 83750 472500 3000 530850 530850 848750
4/12/2009 16:15 1051776.576 1643887.211 1359489.2695 0 1164238.55 1000 -2000 0 -69250 0 235750 162000 145000 151250 94000 436000 0 474750 474750 749250
4/12/2009 16:30 1056416.206 1647726.219 1361740.2535 0 1160218.202 0 -5000 0 -69250 0 226450 167000 129000 145250 98000 429000 0 453450 453450 741250
4/12/2009 16:45 1056834.875 1650257.718 1366991.8315 0 1168083.975 0 -8000 0 -69250 0 223050 169000 121000 147250 98000 414000 0 442050 442050 730250
4/12/2009 17:00 1056116.977 1651659.76 1365539.1195 0 1165181.961 0 -4000 0 -69250 0 228750 157000 132000 146250 98000 449000 0 458750 458750 752250
4/12/2009 17:15 1072703.839 1659630.469 1384484.493 0 1168859.407 0 -2000 0 -69250 0 232000 151000 141000 133000 96500 450500 0 469500 469500 734500
4/12/2009 17:30 1082643.623 1647840.57 1373755.862 0 1153290.803 0 -12000 0 -69250 0 222000 170000 139000 133000 98500 426500 0 459500 459500 729500
4/12/2009 17:45 1101391.525 1653298.318 1382731.06 0 1156096.339 0 -21000 0 -57000 0 209100 161000 120000 132000 96500 404500 1000 426600 426600 697500
4/12/2009 18:00 1116018.389 1649332.682 1378752.094 0 1146131.848 0 -16000 0 -57000 0 211400 154000 89000 129000 100500 402500 0 400900 400900 685500
4/12/2009 18:15 1141161.001 1682750.879 1385717.45225 0 1169662.174 1000 -5000 0 -57000 0 180550 188000 78000 94250 105250 364750 500 364300 364300 647000
4/12/2009 18:30 1150195.73 1695716.345 1398857.60525 0 1183485.548 7000 0 0 -57000 0 177450 193000 70000 89250 111250 377750 500 359200 359200 660000
4/12/2009 18:45 1154224.203 1703196.201 1399654.04925 0 1189992.332 8000 0 0 -57000 0 178150 197000 86000 87250 111250 392750 500 375900 375900 677000
4/12/2009 19:00 1162991.027 1694846.382 1398101.22925 0 1178631.386 2000 -1000 0 -57000 0 171250 198000 77000 86250 111250 386750 2500 362000 362000 671000
4/12/2009 19:15 1175867.233 1730945.627 1348455.04825 0 1210528.801 0 -4000 0 -57000 0 135550 215000 62000 64500 124250 418250 0 321800 321800 697750
4/12/2009 19:30 1177041.871 1740005.398 1348132.51325 0 1217458.07 0 -3000 0 -57000 0 125150 235000 63000 57500 126250 412250 0 314400 314400 704750
4/12/2009 19:45 1187985.352 1738846.5 1348339.67525 0 1223484.714 3000 0 0 -57000 0 115250 233000 66000 53500 132250 414250 0 313500 313500 700750
4/12/2009 20:00 1190711.591 1754577.361 1355127.97625 0 1234768.914 2000 0 0 -57000 0 114350 241000 66000 54500 132250 425250 0 312600 312600 720750
4/12/2009 20:15 1228122.178 1765256.967 1373968.08825 0 1242990.936 0 -11000 0 -57000 0 122950 211000 70000 67750 124750 436000 6000 323700 323700 714750
4/12/2009 20:30 1256322.707 1798385.771 1407368.22825 0 1274333.768 4000 0 0 -57000 0 133350 196000 74000 72750 125750 456000 6000 339100 339100 724750
4/12/2009 20:45 1269392.599 1812807.598 1421360.64525 0 1287728.587 11000 0 0 -57000 0 117150 247000 85000 70750 123750 417000 18000 343900 343900 734750
4/12/2009 21:00 1262223.402 1792728.659 1412363.59125 0 1277161.415 0 -2000 0 -57000 0 104450 277000 88000 62750 124750 385000 21000 338200 338200 724750
4/12/2009 21:15 1312883.497 1794824.467 1463389.1465 0 1274743.088 6000 0 0 -57000 0 121200 258000 83000 51750 124500 356750 15000 343700 343700 666500
4/12/2009 21:30 1300993.912 1783784.484 1449274.2125 0 1267695.537 0 -2000 0 -57000 0 117500 277000 66000 46750 125500 337750 12000 321000 321000 661500
4/12/2009 21:45 1282903.561 1758432.849 1427709.0415 0 1246968.537 1000 -2000 0 -57000 0 118200 278000 63000 42750 125500 330750 11000 317700 317700 651500
4/12/2009 22:00 1264209.546 1738570.635 1413365.1575 0 1230067.473 0 -13000 0 -57000 0 127600 254000 60000 42750 128500 350750 6000 322100 322100 647500
4/12/2009 22:15 1312592.084 1777081.379 1466266.853 0 1261401.913 6000 -1000 0 -57000 0 142300 226000 68000 61250 126750 377750 4000 341050 341050 665000
4/12/2009 22:30 1309524.043 1776172.899 1462636.948 0 1257546.803 12000 0 0 -57000 0 152100 197000 86000 61250 126750 411750 2000 366850 366850 670000
4/12/2009 22:45 1283821.315 1739008.498 1430286.164 0 1227768.145 0 -4000 0 -57000 0 133700 225000 64000 68250 114750 344750 20000 332450 332450 638000
4/12/2009 23:00 1242793.296 1690724.107 1395766.321 0 1187384.907 0 -25000 0 -57000 0 132500 223000 67000 69250 110750 336750 22000 332250 332250 629000
4/12/2009 23:15 1236047.565 1654387.528 1382938.93225 0 1155055.011 10000 0 0 -57000 0 186400 191000 133000 171500 86500 357250 16500 422400 422400 719750
4/12/2009 23:30 1191680.146 1639596.505 1369932.34525 0 1145263.316 2000 0 0 -57000 0 191000 173000 146000 184500 74500 351250 19500 431000 431000 708750
4/12/2009 23:45 1169526.344 1629205.544 1357803.80425 0 1138930.013 1000 -3000 0 -57000 0 192200 159000 160000 187500 70500 353250 13500 436200 436200 699750
4/13/2009 0:00 1129495.739 1599944.8 1323515.85225 0 1120858.179 0 -25000 0 -57000 0 192000 138000 146000 183500 72500 348250 6500 417000 417000 669750
4/13/2009 0:15 1157847.441 1626181.006 1341063.388 0 1156493.714 0 -29000 0 -26000 0 220650 152000 167000 225750 67250 368750 2000 456900 456900 746500
4/13/2009 0:30 1138622.752 1594325.789 1309804.965 0 1136511.533 0 -36000 0 -26000 0 232650 123000 164000 228750 67250 399750 0 463900 463900 751500
4/13/2009 0:45 1130353.463 1591506.542 1310345.302 0 1136945.959 0 -41000 0 -26000 0 233350 104000 169000 230750 67250 400750 0 469600 469600 735500
4/13/2009 1:00 1095075.782 1540038.495 1261566.071 0 1094751.899 0 -61000 0 -26000 0 214250 118000 148000 222750 67250 376750 0 429500 429500 717500
4/13/2009 1:15 1103902.946 1580980.513 1279654.814 0 1141498.748 0 -35000 0 -26000 0 187300 121000 141000 218000 70750 367750 0 399050 399050 706750
4/13/2009 1:30 1086399.467 1558896.004 1251155.15 0 1119992.217 0 -46000 0 -26000 0 197400 114000 141000 224000 70750 382750 0 409150 409150 720750
4/13/2009 1:45 1077432.826 1548155.343 1245163.305 0 1115317.011 0 -49000 0 -26000 0 199700 103000 154000 228000 70750 396750 0 424450 424450 727750
4/13/2009 2:00 1049646.437 1539819.368 1227351.668 0 1107410.302 0 -53000 0 -42000 0 194700 102000 156000 226000 70750 396750 0 421450 421450 724750
4/13/2009 2:15 1074402.573 1584608.103 1263536.1075 0 1151602.857 0 -16000 0 -42000 0 220600 88000 163000 248750 79750 449500 0 463350 463350 786250
4/13/2009 2:30 1054543.962 1567526.037 1240519.1145 0 1135262.469 0 -20000 0 -42000 0 216900 82000 159000 244750 79750 450500 0 455650 455650 777250
4/13/2009 2:45 1050997.779 1558391.107 1236783.8895 0 1128565.421 0 -29000 0 -42000 0 221000 101000 173000 246750 79750 447500 0 473750 473750 795250
4/13/2009 3:00 1031309.269 1540800.548 1219087.8885 0 1116936.021 0 -43000 0 -42000 0 221700 114000 178000 244750 79750 447500 0 479450 479450 806250
4/13/2009 3:15 1048233.364 1560759.822 1249509.74625 0 1131029.835 0 -37000 0 -42000 0 229450 129000 182000 262750 77000 402000 0 488450 488450 793750
4/13/2009 3:30 1040874.326 1561689.638 1253154.46425 0 1127168.565 0 -38000 0 -42000 0 231650 122000 184000 265750 77000 407000 0 492650 492650 794750
4/13/2009 3:45 1035308.086 1563961.365 1250052.37925 0 1135800.032 0 -37000 0 -42000 0 225350 132000 180000 263750 77000 401000 0 482350 482350 796750
4/13/2009 4:00 1023991.138 1558684.435 1251709.44525 0 1129982.181 0 -37000 0 -42000 0 225450 136000 164000 257750 77000 394000 0 466450 466450 787750
4/13/2009 4:15 1035425.002 1580390.365 1291180.8805 0 1144340.73 0 -33000 0 -42000 0 204800 102000 141000 217500 81500 400750 0 427300 427300 720250
4/13/2009 4:30 1030248.876 1581688.706 1296664.9585 0 1137421.358 0 -34000 0 -42000 0 201000 81000 130000 208500 81500 407750 0 412500 412500 697250
4/13/2009 4:45 1033751.977 1581555.78 1299336.4705 0 1137598.155 0 -30000 0 -42000 0 203400 79000 132000 210500 81500 409750 0 416900 416900 699250
4/13/2009 5:00 1038867.171 1590429.136 1303219.5915 0 1143038.819 0 -24000 0 -54500 0 206100 75000 131000 213500 81500 414750 0 418600 418600 703250
4/13/2009 5:15 1074018.739 1601788.221 1306400.48225 0 1142487.396 0 -4000 0 -54500 0 225550 68000 136000 205000 82750 472500 0 444300 444300 745500
4/13/2009 5:30 1073449.863 1598856.955 1310632.67525 0 1143251.26 1000 -1000 0 -54500 0 222350 73000 154000 204000 82750 471500 0 459100 459100 748500
4/13/2009 5:45 1074541.984 1600789.514 1310840.06125 0 1144918.37 0 -4000 0 -54500 0 224950 74000 158000 204000 82750 477500 0 465700 465700 755500
4/13/2009 6:00 1076122.898 1599692.694 1309363.75925 0 1146176.219 1000 0 0 -54500 0 225750 76000 155000 202000 84750 471500 0 465500 465500 749500
4/13/2009 6:15 1061497.637 1582334.524 1313220.49525 0 1129415.651 0 -14000 0 -54500 0 208500 102000 140000 174500 81500 401250 0 430000 430000 677750
4/13/2009 6:30 1066024.94 1575261.553 1305083.37525 0 1123155.557 0 -16000 0 -54500 0 203200 106000 112000 174500 83500 382250 1000 399700 399700 662750
4/13/2009 6:45 1055066.004 1574396.235 1302507.62925 0 1115309.204 0 -24000 0 -54500 0 200100 143000 121000 173500 81500 368250 2000 404600 404600 684750
4/13/2009 7:00 1036457.737 1569897.274 1295540.56225 0 1114690.036 0 -34000 0 -54500 0 201900 150000 113000 169500 87500 382250 3000 405400 405400 701750
4/13/2009 7:15 1017758.799 1591062.203 1249221.05875 0 1123685.3 0 -30000 0 -54500 0 189250 116000 78000 138750 76750 431000 0 344000 344000 685750
4/13/2009 7:30 1017974.568 1602284.333 1256837.08275 0 1132486.274 0 -33000 0 -54500 0 182350 122000 68000 138750 78750 419000 0 329100 329100 679750
4/13/2009 7:45 1030611.097 1612054.615 1260160.80575 0 1138320.752 0 -16000 0 -54500 0 180250 137000 73000 135750 80750 418000 0 334000 334000 690750
4/13/2009 8:00 1043248.526 1618647.217 1261339.36575 0 1141733.368 0 -12000 0 -54500 0 173750 141000 85000 130750 82750 418000 0 341500 341500 689750
4/13/2009 8:15 1055695.922 1655763.737 1224481.60875 0 1170872.168 0 -21000 0 -54500 0 174700 208000 78000 138750 68250 399250 0 320950 320950 746000
4/13/2009 8:30 1071601.043 1673289.2 1228638.82575 0 1184902.505 0 -22000 0 -54500 0 174200 216000 68000 142750 72250 394250 0 314450 314450 753000
4/13/2009 8:45 1095822.176 1692811.961 1251189.10775 0 1200212.264 0 -8000 0 -54500 0 180900 214000 82000 136750 78250 433250 0 341150 341150 784000
4/13/2009 9:00 1116462.785 1698139.92 1255465.25675 0 1197809.722 0 -3000 0 -54500 0 185900 230000 91000 139750 76250 440250 0 353150 353150 810000
4/13/2009 9:15 1140316.712 1717941.602 1297439.72425 0 1201856.91 0 -20000 0 -54500 0 200750 217000 60000 106250 83000 460000 8000 351750 351750 783250
4/13/2009 9:30 1151081.785 1737474.128 1311612.93925 0 1221411.493 0 -5000 0 -54500 0 208750 218000 66000 101250 86000 478000 8000 368750 368750 797250
4/13/2009 9:45 1167425.565 1754195.097 1328269.21825 0 1235816.492 3000 0 0 -54500 0 201550 221000 78000 102250 86000 471000 8000 373550 373550 794250
4/13/2009 10:00 1178297.875 1737723.967 1316165.32025 0 1221260.271 3000 -1000 0 -54500 0 194350 237000 85000 99250 86000 455000 8000 373350 373350 791250
4/13/2009 10:15 1191252.344 1732310.874 1285693.38525 0 1205046.311 0 -21000 0 -26000 0 192950 254000 60000 87000 77500 431750 11000 341450 341450 772750
4/13/2009 10:30 1200028.328 1747386.128 1306329.60425 0 1220371.701 0 -34000 0 -26000 0 187150 293000 58000 81000 82500 412750 11000 338650 338650 786750
4/13/2009 10:45 1203887.862 1745385.437 1300210.93925 0 1215185.301 0 -40000 0 -26000 0 183950 296000 53000 79000 84500 403750 11000 332450 332450 778750
4/13/2009 11:00 1209569.843 1753628.829 1308942.85725 0 1223766.953 0 -37000 0 -26000 0 188150 304000 57000 79000 83500 408750 11000 339650 339650 791750
4/13/2009 11:15 1212513.036 1773892.371 1304181.479 0 1247044.422 0 -49000 0 -26000 0 169400 306000 61000 60500 91000 424500 7500 328900 328900 791000
4/13/2009 11:30 1223127.89 1800251.374 1326862.852 0 1266928.021 0 -42000 0 -26000 0 166000 326000 68000 57500 96000 422500 7500 337500 337500 806000
4/13/2009 11:45 1239769.237 1813178.879 1338192.424 0 1281703.32 0 -19000 0 -26000 0 169700 357000 75000 56500 98000 419500 7500 350200 350200 833000
4/13/2009 12:00 1243594.955 1818225.499 1349296.168 0 1287780.914 0 -27000 0 -26000 0 167900 352000 81000 56500 96000 418500 7500 352400 352400 827000
4/13/2009 12:15 1249285.653 1779213.825 1345237.496 0 1257419.108 0 -37000 0 -26000 0 201350 324000 94000 94000 86000 413500 5000 386350 386350 831500
4/13/2009 12:30 1231147.267 1766624.816 1328253.31 0 1243382.363 0 -41000 0 -26000 0 199150 319000 93000 97000 83000 407500 5000 380150 380150 823500
4/13/2009 12:45 1218937.009 1746472.769 1312438.701 0 1228843.541 0 -53000 0 -26000 0 204650 291000 93000 107000 79000 407500 5000 381650 381650 805500
4/13/2009 13:00 1201713.239 1733653.69 1302609.265 0 1215435.535 0 -74000 0 -26000 0 206250 288000 79000 107000 79000 400500 5000 369250 369250 795500
4/13/2009 13:15 1190334.868 1696864.287 1308199.034 0 1185929.56 0 -45000 0 -42000 0 201900 321000 93000 99500 90250 360750 6250 391400 391400 781250
4/13/2009 13:30 1178735.755 1677571.261 1307054.866 0 1173928.593 0 -47000 0 -42000 0 198200 305000 97000 99500 92250 363750 6250 393700 393700 768250
4/13/2009 13:45 1160334.581 1684537.783 1307593.238 0 1178422.889 0 -40000 0 -42000 0 201700 269000 76000 99500 90250 381750 6250 374200 374200 750250
4/13/2009 14:00 1151162.502 1663021.333 1291444.272 0 1155089.099 0 -49000 0 -42000 0 204300 248000 77000 92500 90250 405750 6250 377800 377800 746250
4/13/2009 14:15 1136474.613 1660894.216 1331982.264 0 1171021.949 0 -8000 0 -60750 0 206000 233000 77000 86250 98000 401000 500 381500 381500 720250
4/13/2009 14:30 1128648.511 1654890.314 1323530.104 0 1161499.238 0 -6000 0 -60750 0 216700 223000 83000 96250 96000 410000 500 396200 396200 729250
4/13/2009 14:45 1115729.86 1645881.571 1319479.696 0 1153811.367 0 -11000 0 -60750 0 213600 207000 82000 96250 100000 417000 500 396100 396100 720250
4/13/2009 15:00 1104222.12 1639661.321 1315577.781 0 1150736.925 0 -18000 0 -60750 0 209800 210000 82000 95250 100000 404000 500 392300 392300 709250
4/13/2009 15:15 1110873.557 1663832.462 1337615.84 0 1163416.679 0 -5000 0 -60750 0 222050 183000 88000 117500 107000 442250 0 417050 417050 742750
4/13/2009 15:30 1107742.334 1670216.891 1346176.693 0 1169771.447 0 -2000 0 -60750 0 223550 168000 84000 120500 102000 438250 0 409550 409550 726750
4/13/2009 15:45 1101688.9 1659423.274 1331382.634 0 1163418.454 0 -9000 0 -60750 0 226850 199000 85000 117500 102000 430250 0 413850 413850 746750
4/13/2009 16:00 1099974.052 1656064.602 1333848.662 0 1161367.643 0 -14000 0 -60750 0 231250 195000 97000 115500 103000 446250 0 431250 431250 756750
4/13/2009 16:15 1099634.98 1661989.893 1355226.088 0 1171345.339 0 -13000 0 -60750 0 222950 159000 78000 90750 108750 466250 0 409700 409700 716000
4/13/2009 16:30 1107337.813 1659031.169 1352871.929 0 1165189.77 0 -15000 0 -60750 0 218250 151000 74000 89750 110750 464250 0 403000 403000 705000
4/13/2009 16:45 1111234.912 1664120.638 1357081.799 0 1166479.854 0 -9000 0 -60750 0 218050 157000 85000 96750 110750 464250 0 413800 413800 718000
4/13/2009 17:00 1116707.879 1665971.888 1365034.259 0 1171524.781 0 -9000 0 -60750 0 217950 162000 82000 94750 109750 464250 0 409700 409700 721000
4/13/2009 17:15 1129511.746 1673190.75 1368845.76075 0 1173974.381 0 -8000 0 -60750 0 192850 155000 73000 65000 119750 446500 0 385600 385600 666500
4/13/2009 17:30 1142733.862 1685013.547 1382597.14875 0 1181231.619 1000 -3000 0 -60750 0 184150 166000 60000 65000 119750 426500 0 363900 363900 657500
4/13/2009 17:45 1158163.99 1693724.563 1385603.78975 0 1195411.121 4000 0 0 -60750 0 185050 204000 67000 63000 120750 420500 0 372800 372800 687500
4/13/2009 18:00 1170260.155 1693170.468 1386539.22375 0 1191878.8 2000 -1000 0 -60750 0 184950 221000 65000 59000 122750 425500 0 372700 372700 705500
4/13/2009 18:15 1185677.41 1677600.06 1364041.47475 0 1181834.238 0 -19000 0 -48250 0 171800 243000 62000 36250 125750 380250 2000 361550 361550 659500
4/13/2009 18:30 1186348.678 1664145.658 1345083.13075 0 1166125.984 0 -34000 0 -48250 0 165300 257000 63000 33250 129750 385250 2000 360050 360050 675500
4/13/2009 18:45 1191702.196 1664608.474 1356710.43875 0 1166036.927 0 -41000 0 -48250 0 165400 260000 63000 31250 132750 390250 2000 363150 363150 681500
4/13/2009 19:00 1190813.096 1657866.016 1338249.11175 0 1161286.749 0 -40000 0 -48250 0 164800 273000 63000 32250 130750 386250 2000 360550 360550 691500
4/13/2009 19:15 1198478.338 1713499.344 1318613.6985 0 1214092.538 0 -46000 0 -48250 0 122250 293000 57000 38500 121000 358250 2750 303000 303000 689750
4/13/2009 19:30 1194865.314 1720349.327 1320789.6525 0 1219889.364 0 -49000 0 -48250 0 113550 295000 48000 37500 125000 352250 1750 288300 288300 684750
4/13/2009 19:45 1198497.829 1727911.131 1327347.0325 0 1225162.56 0 -42000 0 -48250 0 128450 285000 55000 34500 130000 396250 1750 315200 315200 715750
4/13/2009 20:00 1204495.816 1736967.31 1330296.3955 0 1234822.28 0 -35000 0 -48250 0 122950 304000 55000 35500 133000 392250 1750 312700 312700 731750
4/13/2009 20:15 1252930.968 1783222.947 1380444.449 0 1267187.169 0 -18000 0 -65500 0 129300 275000 62000 49500 138500 418500 18250 348050 348050 743000
4/13/2009 20:30 1297150.468 1822547.766 1414821.16 0 1303743.074 0 -8000 0 -65500 0 132500 270000 56000 55500 137500 428500 24250 350250 350250 754000
4/13/2009 20:45 1329421.896 1857676.056 1450067.941 0 1331364.444 17000 0 0 -65500 0 138200 296000 57000 52500 137500 425500 26250 358950 358950 774000
4/13/2009 21:00 1325620.966 1847573.896 1448287.526 0 1324920.761 19000 0 0 -65500 0 141400 287000 52000 55500 135500 421500 29250 358150 358150 764000
4/13/2009 21:15 1373565.937 1829835.266 1497502.97475 0 1303145.787 32000 0 0 -65500 0 160700 282000 63000 42000 140500 396750 30750 394950 394950 720750
4/13/2009 21:30 1362031.101 1803087.726 1479242.71775 0 1282560.692 3000 0 0 -65500 0 151300 292000 62000 32000 138500 386750 34750 386550 386550 710750
4/13/2009 21:45 1342629.64 1783844.963 1465524.71975 0 1267822.564 0 -3000 0 -65500 0 147800 305000 52000 29000 142500 368750 30750 373050 373050 702750
4/13/2009 22:00 1314289.495 1767886.801 1445398.09775 0 1251360.125 0 -18000 0 -65500 0 147100 299000 56000 39000 139500 358750 34750 377350 377350 696750
4/13/2009 22:15 1372784.826 1778757.893 1504292.32825 0 1257524.487 0 -13000 0 -42000 0 151300 263000 56000 45500 140750 355250 28750 376800 376800 663750
4/13/2009 22:30 1366371.396 1760927.419 1489772.72325 0 1240515.493 0 -15000 0 -42000 0 142700 261000 58000 45500 136750 340250 27750 365200 365200 646750
4/13/2009 22:45 1336773.719 1725097.979 1461029.20825 0 1207690.569 0 -29000 0 -42000 0 136400 253000 61000 47500 128750 317250 28750 354900 354900 617750
4/13/2009 23:00 1288904.973 1674843.131 1408692.45425 0 1165870.213 0 -51000 0 -42000 0 146300 233000 58000 44500 125750 317250 19750 349800 349800 594750
4/13/2009 23:15 1295688.432 1682149.44 1439956.04025 0 1180289.397 0 -26000 0 -42000 0 193000 211000 84000 120500 93500 315500 20500 391000 391000 647000
4/13/2009 23:30 1249271.326 1639543.74275 1389076.312 0 1138019.052 0 -40000 0 -42000 0 198200 202000 96000 121500 88500 317500 14500 397200 397200 641000
4/13/2009 23:45 1229503.588 1623505.568 1389214.76225 0 1126524.918 0 -58000 0 -42000 0 194800 197000 82000 117500 88500 299500 12500 377800 377800 614000
4/14/2009 0:00 1189896.13 1570803.104 1335914.93825 0 1084265.022 0 -83000 0 -42000 0 190000 185000 75000 118500 85500 288500 16500 367000 367000 592000
4/14/2009 0:15 1220821.344 1588567.01 1441626.295 0 1118333.099 0 -53000 0 -48000 0 218200 104000 115000 92250 118500 404750 2500 454200 454200 601000
4/14/2009 0:30 1197944.721 1568475.02 1426220.92 0 1106227.923 0 -59000 0 -48000 0 223900 86000 126000 97250 111500 400750 1500 462900 462900 584000
4/14/2009 0:45 1201946.142 1580608.951 1436693.364 0 1117109.33 0 -57000 0 -48000 0 212100 142000 116000 94250 115500 355750 1500 445100 445100 592000
4/14/2009 1:00 1162009.442 1537615.627 1390041.419 0 1082482.934 0 -71000 0 -48000 0 201300 159000 100000 87250 116500 342750 2500 420300 420300 589000
4/14/2009 1:15 1176232.62 1615498.208 1440617.78225 0 1159492.769 0 -24000 0 -66750 0 225300 141000 123000 117250 107500 397000 0 455800 455800 655250
4/14/2009 1:30 1147774.307 1590741.675 1410198.07525 0 1139202.949 0 -32000 0 -66750 0 232500 111000 149000 123250 98500 418000 0 480000 480000 652250
4/14/2009 1:45 1142987.927 1584599.146 1403158.31825 0 1134623.825 0 -28000 0 -66750 0 226400 113000 152000 126250 95500 409000 0 473900 473900 648250
4/14/2009 2:00 1110027.778 1554804.808 1376567.67725 0 1113286.936 0 -55000 0 -66750 0 224900 101000 141000 127250 93500 403000 0 459400 459400 631250
4/14/2009 2:15 1135523.905 1587566.42 1411263.93975 0 1145122.483 0 -21000 0 -66750 0 235600 108000 159000 162500 92250 398500 0 486850 486850 669000
4/14/2009 2:30 1115626.549 1580545.155 1388534.85475 0 1134753.381 0 -21000 0 -66750 0 231900 100000 157000 168500 93250 403500 0 482150 482150 672000
4/14/2009 2:45 1113683.298 1574148.172 1392698.33875 0 1126474.017 0 -40000 0 -66750 0 239000 84000 152000 165500 95250 422500 0 486250 486250 672000
4/14/2009 3:00 1080684.768 1550700.337 1358130.91475 0 1106835.621 0 -57000 0 -66750 0 254900 75000 152000 168500 91250 441500 0 498150 498150 685000
4/14/2009 3:15 1111828.227 1585222.319 1398875.347 0 1138287.918 0 -22000 0 -66750 0 246150 69000 153000 138250 99750 464250 0 498900 498900 671500
4/14/2009 3:30 1097571.758 1576640.15 1392315.006 0 1127899.003 0 -29000 0 -66750 0 238350 87000 136000 133250 104750 447250 0 479100 479100 667500
4/14/2009 3:45 1080850.669 1571882.518 1381313.657 0 1132130.071 0 -26000 0 -66750 0 238050 92000 130000 131250 105750 445250 0 473800 473800 668500
4/14/2009 4:00 1064278.996 1545419.343 1351878.756 0 1106338.032 0 -40000 0 -66750 0 236950 92000 125000 131250 104750 441250 0 466700 466700 664500
4/14/2009 4:15 1066390.112 1523187.353 1373400.481 0 1083126.881 0 -57000 0 -66750 0 230000 109000 113000 80750 119250 387250 0 462250 462250 577000
4/14/2009 4:30 1064764.214 1544906.126 1394033.831 0 1100667.839 0 -47000 0 -66750 0 227400 119000 103000 79750 119250 390250 0 449650 449650 589000
4/14/2009 4:45 1069294.479 1551275.861 1404182.865 0 1104346.987 0 -45000 0 -66750 0 222600 142000 88000 78750 122250 375250 0 432850 432850 596000
4/14/2009 5:00 1084481.189 1554567.781 1413343.677 0 1104864.137 0 -41000 0 -66750 0 223800 151000 83000 78750 122250 374250 0 429050 429050 604000
4/14/2009 5:15 1154420.996 1500076.545 1491002.84025 0 1048019.038 0 -87000 0 -66750 0 221550 127000 88000 15750 182000 354000 10500 496750 502050 496750
4/14/2009 5:30 1180119.527 1507715.571 1515833.49425 5380.781 1047646.335 0 -86000 0 -66750 0 206550 132000 82000 13750 193000 327000 10500 472750 492050 472750
4/14/2009 5:45 1220811.878 1538146.467 1554041.43525 8930.809 1077371.517 0 -56000 0 -66750 0 192250 140000 72000 11750 200000 311000 10500 462750 474750 462750
4/14/2009 6:00 1266191.357 1595717.448 1600938.86125 3994.315 1122270.253 0 -25000 0 -66750 0 192850 160000 71000 11750 208000 326000 10500 482350 482350 497750
4/14/2009 6:15 1325148.969 1631713.45 1605767.98 0 1133272.752 0 -52000 0 -66750 0 121850 135000 103000 5500 235500 358000 6250 466600 466600 498500
4/14/2009 6:30 1382151.84 1656414.5 1640254.443 0 1144802.296 0 -41000 0 -66750 0 118550 137000 123000 5500 247500 371000 6250 495300 495300 513500
4/14/2009 6:45 1428253.259 1698048.472 1674104.551 0 1172246.736 0 -27000 0 -66750 0 111250 136000 114000 5500 257500 363000 6250 489000 489000 504500
4/14/2009 7:00 1465113.154 1712436.943 1680553.955 0 1175811.909 0 -33000 0 -66750 0 109950 137000 108000 5500 260500 374000 6250 484700 484700 516500
4/14/2009 7:15 1494587.973 1781365.851 1698104.7095 0 1235881.87 0 -84000 0 -26000 0 168150 80000 231000 35500 204000 566000 1750 604900 604900 681500
4/14/2009 7:30 1546394.147 1805894.433 1726284.5975 0 1245060.183 0 -89000 0 -26000 0 177750 48000 193000 35500 198000 557000 1750 570500 570500 640500
4/14/2009 7:45 1586222.385 1820812.301 1743619.4335 0 1246200.928 0 -89000 0 -26000 0 188550 45000 203000 35500 220000 612000 1750 613300 613300 692500
4/14/2009 8:00 1626612.764 1834748.457 1761535.6575 0 1257836.498 0 -29000 0 -88500 0 194250 43000 200000 35500 216000 609000 1750 612000 612000 687500
4/14/2009 8:15 1646407.826 1994286.762 1773055.15675 0 1406170.776 0 -22000 0 -88500 0 289050 29000 240000 62500 164000 830000 0 693050 693050 921500
4/14/2009 8:30 1667300.368 2013775.285 1779632.14175 0 1425248.935 0 -7000 0 -88500 0 280250 23000 265000 60500 169000 850000 0 714250 714250 933500
4/14/2009 8:45 1683720.297 2032024.82 1799411.91475 0 1446947.975 1000 0 0 -88500 0 283250 24000 274000 60500 171000 875000 0 728250 728250 959500
4/14/2009 9:00 1700171.569 2063606.96 1800507.73875 0 1466648.832 14000 0 0 -88500 0 282550 23000 260000 61500 168000 890000 0 710550 710550 974500
4/14/2009 9:15 1697381.094 2274229.756 1813593.91 0 1655969.505 0 -30000 0 -60500 0 306400 20000 241000 108750 134000 1009750 0 681400 681400 1138500
4/14/2009 9:30 1704249.323 2302638.871 1823989.059 0 1684709.511 0 -13000 0 -60500 0 312700 23000 248000 110750 134000 1017750 0 694700 694700 1151500
4/14/2009 9:45 1730453.877 2326048.698 1843844.243 0 1705881.374 0 -4000 0 -60500 0 307100 23000 213000 108750 136000 1003750 0 656100 656100 1135500
4/14/2009 10:00 1739901.63 2339059.241 1864021.765 0 1715384.438 0 -4000 0 -60500 0 320500 29000 168000 111750 136000 986750 0 624500 624500 1127500
4/14/2009 10:15 1752881.142 2314178.595 1864614.8475 0 1687352.686 2000 0 0 -60500 0 367600 28000 182000 118500 136500 1001500 0 686100 686100 1148000
4/14/2009 10:30 1759213.757 2326231.794 1878757.3635 0 1698318.034 0 -2000 0 -60500 0 360100 24000 202000 116500 137500 1011500 0 699600 699600 1152000
4/14/2009 10:45 1761231.886 2329622.254 1880108.3675 0 1701196.182 0 -10000 0 -48000 0 359900 25000 232000 115500 139500 1030500 0 731400 731400 1171000
4/14/2009 11:00 1774239 2338114.166 1893781.6375 0 1692066.971 0 -12000 0 -48000 0 367100 24000 249000 115500 139500 1051500 0 755600 755600 1191000
4/14/2009 11:15 1777053.154 2320075.765 1895844.80075 0 1670267.092 0 -15000 0 -48000 0 357700 20000 238000 98000 152250 1055500 0 747950 747950 1173500
4/14/2009 11:30 1796794.088 2349341.838 1927254.08675 0 1698087.603 0 -11000 0 -48000 0 350400 22000 239000 98000 153250 1042500 0 742650 742650 1162500
4/14/2009 11:45 1836317.161 2387704.345 1959789.02075 0 1727572.86 7000 0 0 -48000 0 344500 28000 228000 98000 152250 1028500 0 724750 724750 1154500
4/14/2009 12:00 1833769.834 2382301.088 1954515.14775 0 1731357.46 9000 0 0 -48000 0 342000 27000 229000 100000 151250 1021500 0 722250 722250 1148500
4/14/2009 12:15 1752156.806 2361531.768 1874714.945 0 1724842.92 12000 0 0 -42000 0 341800 20000 200000 110250 146000 1037500 0 687800 687800 1167750
4/14/2009 12:30 1686616.608 2289761.016 1796894.384 0 1666988.765 0 -10000 0 -42000 0 348600 18000 169000 111250 144000 1033500 0 661600 661600 1162750
4/14/2009 12:45 1654051.522 2251921.618 1762068.375 0 1640969.316 0 -10000 0 -42000 0 334900 24000 198000 114250 141000 1012500 0 673900 673900 1150750
4/14/2009 13:00 1654446.468 2245155.153 1770396.988 0 1639252.752 0 -25000 0 -42000 0 325600 29000 186000 102250 149000 1015500 0 660600 660600 1146750
4/14/2009 13:15 1689123.896 2179978.607 1796707.59375 0 1578424.718 0 -15000 0 -42000 0 290950 30000 145000 50000 181250 925000 0 617200 617200 1005000
4/14/2009 13:30 1705944.467 2191039.23 1817221.07575 0 1590894.857 0 -6000 0 -42000 0 287650 33000 162000 48000 187250 933000 0 636900 636900 1014000
4/14/2009 13:45 1711761.935 2205012.979 1828534.86775 0 1601010.918 0 -6000 0 -42000 0 304550 25000 173000 48000 190250 966000 0 667800 667800 1039000
4/14/2009 14:00 1700189.098 2178342.627 1808366.59075 0 1580047.446 0 -19000 0 -42000 0 302950 23000 170000 48000 195250 964000 0 668200 668200 1035000
4/14/2009 14:15 1688389.27 2123834.493 1800968.53025 0 1526965.065 0 -8000 0 -42000 0 300700 27000 197000 46000 200750 958000 0 698450 698450 1031000
4/14/2009 14:30 1675235.594 2103844.582 1787261.32725 0 1512051.985 0 -14000 0 -42000 0 306200 29000 232000 46000 201750 980000 0 739950 739950 1055000
4/14/2009 14:45 1666937.637 2088350.864 1776918.16725 0 1497892.752 0 -23000 0 -42000 0 312300 30000 248000 46000 196750 985000 0 757050 757050 1061000
4/14/2009 15:00 1653172.57 2072467.705 1764219.97825 0 1488090.22 0 -27000 0 -42000 0 314800 30000 247000 46000 195750 991000 0 757550 757550 1067000
4/14/2009 15:15 1642052.026 1984476.093 1766953.713 0 1400653.847 0 0 0 -42000 0 308000 29000 147000 13250 266500 898500 0 721500 721500 940750
4/14/2009 15:30 1640712.78 1980056.171 1762913.164 0 1396774.103 0 0 0 -42000 0 299300 30000 151000 13250 272500 901500 0 722800 722800 944750
4/14/2009 15:45 1633605.353 1970068.425 1752786.917 0 1389335.572 0 -1000 0 -42000 0 301100 28000 169000 13250 268500 912500 0 738600 738600 953750
4/14/2009 16:00 1619532.819 1941541.877 1736895.632 0 1368444.91 0 -9000 0 -42000 0 303500 25000 178000 13250 269500 912500 0 751000 751000 950750
4/14/2009 16:15 1611433.029 1871676.797 1727820.66875 0 1295760.42 0 -10000 0 -32000 0 308000 18000 202000 19750 298250 922500 0 808250 808250 960250
4/14/2009 16:30 1601248.092 1850369.451 1712146.26575 0 1279634.98 0 -22000 0 -32000 0 304200 19000 233000 19750 296250 933500 0 833450 833450 972250
4/14/2009 16:45 1581405.637 1833198.77 1690222.49275 0 1262589.248 0 -24000 0 -32000 0 303900 17000 224000 19750 297250 936500 0 825150 825150 973250
4/14/2009 17:00 1563211.025 1817497.497 1671058.31875 0 1253043.61 0 -28000 0 -32000 0 304700 13000 227000 19750 292250 927500 0 823950 823950 960250
4/14/2009 17:15 1537368.992 1835257.021 1643446.6675 0 1271360.138 0 -21000 0 -32000 0 293750 16000 222000 21750 284750 953000 0 800500 800500 990750
4/14/2009 17:30 1526679.48 1824823.037 1628619.2775 0 1263791.456 0 -21000 0 -32000 0 287250 16000 223000 21750 281750 943000 0 792000 792000 980750
4/14/2009 17:45 1516165.885 1822382.715 1623387.9395 0 1262849.218 0 -25000 0 -32000 0 289450 20000 210000 21750 277750 930000 0 777200 777200 971750
4/14/2009 18:00 1519956.768 1817193.192 1624011.3495 0 1257826.093 0 -26000 0 -32000 0 285550 30000 174000 21750 286750 901000 0 746300 746300 952750
4/14/2009 18:15 1525975.222 1886805.107 1623484.72125 0 1330030.884 0 -42000 0 -32000 0 243750 43000 141000 17250 263250 865500 0 648000 648000 925750
4/14/2009 18:30 1520679.903 1898679.726 1625203.55025 0 1338039.111 0 -32000 0 -32000 0 245350 41000 131000 17250 268250 872500 0 644600 644600 930750
4/14/2009 18:45 1508477.774 1884516.81 1613791.32125 0 1326231.133 0 -41000 0 -32000 0 246550 30000 169000 17250 267250 894500 0 682800 682800 941750
4/14/2009 19:00 1499466.496 1914908.744 1626811.56225 0 1350618.3 0 -26000 0 -42000 0 245750 34000 161000 17250 270250 898500 0 677000 677000 949750
4/14/2009 19:15 1475549.735 1929415.951 1615121.361 0 1373879.013 0 -36000 0 -42000 0 215150 52000 151000 5000 292750 914500 0 658900 658900 971500
4/14/2009 19:30 1457827.77 1916361.611 1590700.156 0 1361470.576 0 -31000 0 -42000 0 210850 72000 168000 5000 298750 925500 0 677600 677600 1002500
4/14/2009 19:45 1451201.845 1911334.362 1580226.81 0 1358527.579 0 -31000 0 -42000 0 206650 82000 181000 5000 299750 930500 0 687400 687400 1017500
4/14/2009 20:00 1450712.916 1915349.202 1587973.368 0 1363016.903 0 -24000 0 -42000 0 206250 93000 192000 5000 301750 934500 0 700000 700000 1032500
4/14/2009 20:15 1471132.406 1918041.067 1584536.41975 0 1378370.512 1000 -21000 0 -54250 0 206400 105000 160000 0 314500 916500 0 680900 680900 1021500
4/14/2009 20:30 1514260.263 1948076.356 1618279.51975 0 1401352.32 0 -20000 0 -54250 0 202300 107000 162000 0 317500 912500 0 681800 681800 1019500
4/14/2009 20:45 1544924.702 1992812.007 1660960.28775 0 1433262.887 0 -6000 0 -54250 0 189400 113000 154000 0 319500 881500 0 662900 662900 994500
4/14/2009 21:00 1536202.679 1970491.44 1641350.41275 0 1411926.813 0 -9000 0 -54250 0 194900 111000 166000 0 317500 881500 0 678400 678400 992500
4/14/2009 21:15 1583163.824 1950833.712 1692636.284 0 1384535.415 19000 0 0 -54250 0 225450 90000 142000 1500 297750 834000 0 665200 665200 925500
4/14/2009 21:30 1560749.919 1925523.774 1674679.873 0 1362166.794 1000 -1000 0 -54250 0 222750 86000 136000 1500 298750 820000 0 657500 657500 907500
4/14/2009 21:45 1538406.715 1890633.489 1639502.374 0 1333012.481 0 -2000 0 -54250 0 219150 88000 136000 1500 295750 811000 0 650900 650900 900500
4/14/2009 22:00 1491661.096 1837289.448 1597919.044 0 1280826.658 0 -39000 0 -54250 0 228250 81000 124000 1500 289750 802000 0 642000 642000 884500
4/14/2009 22:15 1528989.481 1798651.597 1634574.1815 0 1237547.943 0 -15000 0 -42000 0 243600 59000 199000 20500 295000 838750 0 737600 737600 918250
4/14/2009 22:30 1514422.199 1782395.197 1626377.4715 0 1219527.613 0 -33000 0 -42000 0 264200 44000 256000 20500 294000 906750 0 814200 814200 971250
4/14/2009 22:45 1483527.065 1750818.004 1595963.5105 0 1194597.644 0 -43000 0 -42000 0 271700 41000 244000 20500 281000 877750 0 796700 796700 939250
4/14/2009 23:00 1424623.925 1712947.43 1559542.8395 0 1162676.063 0 -60000 0 -42000 0 264200 39000 213000 20500 278000 843750 0 755200 755200 903250
4/14/2009 23:15 1423214.567 1725491.886 1602410.92 0 1191290.857 0 -10000 0 -42000 0 286850 28000 257000 46000 239750 851000 0 783600 783600 925000
4/14/2009 23:30 1369567.69 1677838.748 1555151.949 0 1153342.977 0 -27000 0 -42000 0 286450 23000 279000 46000 228750 847000 0 794200 794200 916000
4/14/2009 23:45 1351485.175 1676973.816 1553973.687 0 1154228.641 0 -21000 0 -42000 0 289650 18000 277000 46000 213750 828000 0 780400 780400 892000
4/15/2009 0:00 1304077.886 1648830.176 1533317.213 0 1133856.268 0 -41000 0 -42000 0 278750 19000 240000 46000 208750 774000 0 727500 727500 839000
4/15/2009 0:15 1343485.709 1681247.048 1582365.19175 0 1179154.714 0 -11000 0 -52750 0 214600 30000 190000 41750 233750 683250 0 638350 638350 755000
4/15/2009 0:30 1307412.613 1654760.641 1550776.12475 0 1159663.356 0 -15000 0 -52750 0 244500 19000 258000 41750 238750 784250 0 741250 741250 845000
4/15/2009 0:45 1311373.103 1655297.416 1555763.70775 0 1168351.766 0 -2000 0 -52750 0 248300 17000 289000 41750 237750 812250 0 775050 775050 871000
4/15/2009 1:00 1263683.963 1610328.988 1508216.97975 0 1131937.272 0 -19000 0 -52750 0 252700 17000 302000 42750 226750 811250 0 781450 781450 871000
4/15/2009 1:15 1273732.219 1638519.999 1524785.329 0 1167142.818 16000 0 0 -52750 0 265950 22000 349000 59000 222750 874000 0 837700 837700 955000
4/15/2009 1:30 1244953.145 1606117.864 1502940.754 0 1134071.349 0 -10000 0 -52750 0 261950 22000 356000 60000 222750 867000 0 840700 840700 949000
4/15/2009 1:45 1238886.537 1619871.174 1514063.036 0 1145183.463 0 -3000 0 -52750 0 265950 21000 357000 63000 220750 864000 0 843700 843700 948000
4/15/2009 2:00 1203834.755 1596473.396 1486513.41 0 1129908.981 0 -20000 0 -52750 0 261450 22000 359000 63000 218750 854000 0 839200 839200 939000
4/15/2009 2:15 1222749.757 1657662.703 1517979.73 0 1182062.783 12000 0 0 -52750 0 266350 17000 358000 97750 213250 856250 0 837600 837600 971000
4/15/2009 2:30 1197648.276 1636640.701 1495785.375 0 1163735.436 0 -5000 0 -52750 0 269650 11000 352000 100750 210250 857250 0 831900 831900 969000
4/15/2009 2:45 1184599.502 1624912.938 1476720.009 0 1154146.589 0 -6000 0 -52750 0 271650 12000 335000 97750 212250 861250 0 818900 818900 971000
4/15/2009 3:00 1158487.39 1608806.491 1461982.182 0 1145914.953 0 -14000 0 -52750 0 275950 14000 336000 96750 212250 864250 0 824200 824200 975000
4/15/2009 3:15 1185510.186 1655688.903 1499444.69675 0 1181632.091 2000 0 0 -52750 0 245700 25000 284000 51250 229750 827250 0 759450 759450 903500
4/15/2009 3:30 1173371.082 1635258.965 1483030.26575 0 1164755.784 0 -3000 0 -52750 0 241300 33000 278000 46250 235750 830250 0 755050 755050 909500
4/15/2009 3:45 1154483.284 1622470.791 1467750.50475 0 1158940.84 0 -5000 0 -52750 0 237800 34000 269000 44250 234750 822250 0 741550 741550 900500
4/15/2009 4:00 1138349.663 1609359.932 1447321.03975 0 1142671.638 0 -13000 0 -52750 0 234900 35000 259000 44250 235750 814250 0 729650 729650 893500
4/15/2009 4:15 1147466.418 1609227.094 1445355.28775 0 1145224.954 0 -15000 0 -48000 0 219850 44000 218000 7000 277250 805750 0 715100 715100 856750
4/15/2009 4:30 1143000.177 1604857.584 1446380.54675 0 1139194.372 0 -19000 0 -48000 0 211250 67000 207000 5000 289250 798750 0 707500 707500 870750
4/15/2009 4:45 1149564.472 1621322.792 1460031.13275 0 1152689.52 0 -7000 0 -48000 0 215250 72000 213000 5000 289250 805750 0 717500 717500 882750
4/15/2009 5:00 1161419.838 1621754.625 1461745.95275 0 1157912.933 1000 -1000 0 -48000 0 214250 81000 222000 5000 289250 807750 0 725500 725500 893750
4/15/2009 5:15 1231858.481 1627358.454 1512459.74725 0 1143056.771 0 -13000 0 -48000 0 204300 85000 231000 0 316250 772250 0 751550 751550 857250
4/15/2009 5:30 1252638.605 1647328.872 1528393.06225 0 1159840.755 0 -7000 0 -48000 0 197500 94000 223000 0 319250 763250 0 739750 739750 857250
4/15/2009 5:45 1290567.491 1674594.12 1558419.92825 0 1184478.476 11000 0 0 -48000 0 205500 78000 218000 0 321250 785250 0 744750 744750 863250
4/15/2009 6:00 1335308.284 1700311.971 1591220.94425 0 1208586.908 31000 0 0 -48000 0 200700 72000 222000 0 319250 780250 0 741950 741950 852250
4/15/2009 6:15 1379479.316 1726329.651 1626902.96675 0 1200432.476 0 -3000 0 -48000 0 203850 81000 225000 0 345000 783500 0 773850 773850 864500
4/15/2009 6:30 1429021.421 1747165.208 1661665.83575 0 1213651.643 0 -8000 0 -48000 0 194750 90000 215000 0 347000 756500 0 756750 756750 846500
4/15/2009 6:45 1465175.195 1752777.683 1652993.65475 0 1211638.424 0 -14000 0 -32000 0 194050 95000 219000 0 352000 766500 0 765050 765050 861500
4/15/2009 7:00 1498908.405 1751756.477 1651986.61975 0 1211329.873 0 -19000 0 -32000 0 196550 96000 227000 0 364000 789500 0 787550 787550 885500
4/15/2009 7:15 1532462.89 1813962.236 1641765.4025 0 1244527.629 0 -59000 0 -32000 0 168850 103000 224000 0 382500 849000 0 775350 775350 952000
4/15/2009 7:30 1580020.171 1867692.481 1685968.8465 0 1289479.28 0 -45000 0 -32000 0 174550 89000 256000 0 371500 880000 0 802050 802050 969000
4/15/2009 7:45 1621179.725 1927983.689 1728683.0065 0 1348969.914 0 -23000 0 -32000 0 186450 92000 276000 0 379500 939000 0 841950 841950 1031000
4/15/2009 8:00 1653212.386 1962863.821 1767571.1475 0 1374957.173 0 -12000 0 -32000 0 190650 90000 260000 0 375500 946000 0 826150 826150 1036000
4/15/2009 8:15 1686661.755 2098508.659 1796259.69175 0 1481693.929 0 -34000 0 -32000 0 221250 83000 221000 750 300750 960250 0 743000 743000 1044000
4/15/2009 8:30 1706066.516 2114494.516 1808199.31475 0 1494821.497 0 -33000 0 -32000 0 223150 88000 190000 750 300750 933250 0 713900 713900 1022000
4/15/2009 8:45 1720269.351 2139713.723 1832696.11175 0 1518896.756 0 -21000 0 -32000 0 220850 91000 201000 750 303750 937250 0 725600 725600 1029000
4/15/2009 9:00 1732841.766 2155152.391 1840026.67875 0 1529773.922 0 -17000 0 -32000 0 226850 84000 189000 750 301750 937250 0 717600 717600 1022000
4/15/2009 9:15 1719426.842 2166297.013 1828920.95625 0 1534815.13 0 -25000 0 -32000 0 208250 90000 158000 4500 267500 875000 0 633750 633750 969500
4/15/2009 9:30 1734707.308 2184682.803 1841450.40225 0 1552125.699 0 -20000 0 -32000 0 207250 95000 154000 4500 268500 874000 0 629750 629750 973500
4/15/2009 9:45 1754635.374 2206231.198 1851548.65425 0 1572729.221 0 -13000 0 -32000 0 207950 96000 160000 4500 255500 875000 0 623450 623450 975500
4/15/2009 10:00 1762699.494 2218371.371 1889744.54725 0 1581735.618 0 -7000 0 -32000 0 205950 97000 158000 4500 283500 865000 0 647450 647450 966500
4/15/2009 10:15 1772894.343 2227631.452 1885831.42275 0 1592536.069 0 -12000 0 -32000 0 200800 101000 176000 250 285250 898750 0 662050 662050 1000000
4/15/2009 10:30 1775015.076 2232556.246 1897453.87775 0 1600049.049 0 -17000 0 -32000 0 194000 105000 169000 250 285250 887750 0 648250 648250 993000
4/15/2009 10:45 1784278.384 2238286.784 1891469.80075 0 1602749.112 0 -12000 0 -32000 0 196000 109000 192000 250 282250 898750 0 670250 670250 1008000
4/15/2009 11:00 1786585.914 2250390.393 1909707.28575 0 1612758.402 0 -12000 0 -32000 0 198200 105000 193000 250 278250 894750 0 669450 669450 1000000
4/15/2009 11:15 1794873.116 2277084.874 1905890.80175 0 1639674.105 0 -19000 0 -32000 0 190650 121000 164000 0 282250 866000 0 636900 636900 987000
4/15/2009 11:30 1822587.971 2302416.718 1937868.43375 0 1660629.095 0 -13000 0 -32000 0 194150 122000 137000 0 286250 856000 0 617400 617400 978000
4/15/2009 11:45 1853827.488 2341104.652 1980103.65075 0 1697560.908 7000 0 0 -32000 0 184650 133000 134000 0 289250 844000 0 607900 607900 977000
4/15/2009 12:00 1849164.166 2332456.832 1965369.47475 0 1690686.521 1000 -1000 0 -32000 0 179150 131000 138000 0 287250 842000 0 604400 604400 973000
4/15/2009 12:15 1771767.351 2204746.328 1885869.25525 0 1573073.807 12000 0 0 -32000 0 206600 100000 159000 1250 278250 864750 0 643850 643850 966000
4/15/2009 12:30 1699152.652 2133340.269 1812610.25625 0 1512842.843 0 -8000 0 -32000 0 219500 75000 156000 1250 274250 883750 0 649750 649750 960000
4/15/2009 12:45 1671566.145 2092491.008 1773296.14625 0 1477928.806 0 -18000 0 -32000 0 213000 83000 128000 1250 272250 841750 0 613250 613250 926000
4/15/2009 13:00 1669067.922 2087984.467 1780027.94125 0 1475067.255 0 -20000 0 -32000 0 206900 85000 127000 1250 272250 827750 0 606150 606150 914000
4/15/2009 13:15 1699486.672 2053549.449 1809046.195 0 1436463.7 1000 -3000 0 -32000 0 222100 83000 173000 500 290250 836000 0 685350 685350 919500
4/15/2009 13:30 1715986.712 2067283.208 1824679.763 0 1448720.81 1000 -3000 0 -32000 0 241100 59000 189000 500 292250 895000 0 722350 722350 954500
4/15/2009 13:45 1720566.981 2080381.041 1838899.875 0 1465518.568 0 -5000 0 -32000 0 250000 60000 185000 500 285250 905000 0 720250 720250 965500
4/15/2009 14:00 1708151.851 2059477.077 1823816.102 0 1448361.564 0 -6000 0 -32000 0 244000 64000 178000 500 285250 886000 0 707250 707250 950500
4/15/2009 14:15 1698983.463 2001224.048 1805891.6385 0 1395787.099 0 -8000 0 -32000 0 249000 60000 187000 750 313250 885750 0 749250 749250 946500
4/15/2009 14:30 1687125.076 1983377.716 1800368.7605 0 1380177.108 4000 0 0 -32000 0 256000 51000 212000 750 315250 905750 0 783250 783250 957500
4/15/2009 14:45 1678245.517 1973327.742 1795479.8285 0 1374307.191 0 -2000 0 -32000 0 253800 56000 227000 750 313250 908750 0 794050 794050 965500
4/15/2009 15:00 1665824.647 1950314.395 1777215.1325 0 1354377.047 0 -8000 0 -32000 0 260400 44000 208000 750 313250 911750 0 781650 781650 956500
4/15/2009 15:15 1651349.917 1926110.158 1764058.83775 0 1330239.994 0 -6000 0 -32000 0 264850 48000 198000 0 336500 909000 0 799350 799350 957000
4/15/2009 15:30 1639965.739 1910151.146 1749301.63275 0 1315479.441 0 -5000 0 -32000 0 270350 50000 208000 0 329500 911000 0 807850 807850 961000
4/15/2009 15:45 1637614.584 1906346.525 1742412.98575 0 1313024.579 6000 0 0 -32000 0 275850 51000 214000 0 330500 924000 0 820350 820350 975000
4/15/2009 16:00 1626676.617 1891558.73 1736019.80475 0 1300498.903 0 -5000 0 -32000 0 267850 57000 200000 0 329500 905000 0 797350 797350 962000
4/15/2009 16:15 1609710.274 1879105.109 1723767.89 0 1284938.129 4000 0 0 -32000 0 283900 54000 226000 1000 325000 919250 0 834900 834900 974250
4/15/2009 16:30 1602291.63 1862402.854 1714014.354 0 1272960.043 1000 -2000 0 -32000 0 288200 51000 236000 1000 326000 929250 0 850200 850200 981250
4/15/2009 16:45 1582385.291 1842686.047 1694905.996 0 1258801.39 0 -11000 0 -32000 0 292100 61000 209000 1000 327000 924250 0 828100 828100 986250
4/15/2009 17:00 1569872.252 1825026.81 1679223.429 0 1247418.014 0 -16000 0 -32000 0 291500 66000 206000 1000 325000 910250 0 822500 822500 977250
4/15/2009 17:15 1549250.428 1854127.139 1667225.8145 0 1278759.97 0 -12000 0 -32000 0 243400 80000 211000 250 321500 891500 0 775900 775900 971750
4/15/2009 17:30 1534833.88 1849702.648 1658293.7015 0 1270096.509 0 -16000 0 -32000 0 236400 89000 223000 250 327500 892500 0 786900 786900 981750
4/15/2009 17:45 1526859.738 1836399.105 1644375.0265 0 1271307.491 0 -17000 0 -32000 0 228600 96000 231000 250 323500 875500 0 783100 783100 971750
4/15/2009 18:00 1531806.639 1840115.862 1648787.1725 0 1270790.091 0 -15000 0 -32000 0 227100 92000 245000 250 320500 875500 0 792600 792600 967750
4/15/2009 18:15 1531942.716 1874597.807 1651349.5185 0 1296673.514 6000 0 0 -32000 0 252900 68000 280000 19750 284000 945750 0 816900 816900 1033500
4/15/2009 18:30 1530617.728 1872305.985 1651437.9075 0 1297358.318 3000 0 0 -32000 0 251200 68000 273000 19750 283000 936750 0 807200 807200 1024500
4/15/2009 18:45 1519855.307 1860897.838 1639476.9395 0 1288268.487 0 -5000 0 -32000 0 249200 67000 273000 19750 283000 935750 0 805200 805200 1022500
4/15/2009 19:00 1509888.707 1862345.793 1632317.3025 0 1292733.278 0 -7000 0 -32000 0 251600 59000 246000 19750 284000 935750 0 781600 781600 1014500
4/15/2009 19:15 1497231.295 1900305.555 1621144.42075 0 1331083.658 0 -9000 0 -32000 0 257050 50000 220000 26250 292500 963750 0 769550 769550 1040000
4/15/2009 19:30 1479775.534 1893693.528 1611082.42275 0 1332262.877 0 -8000 0 -32000 0 261450 48000 244000 26250 287500 991750 0 792950 792950 1066000
4/15/2009 19:45 1468490.779 1887617.124 1602132.08275 0 1321485.163 0 -12000 0 -32000 0 256250 49000 235000 26250 282500 976750 0 773750 773750 1052000
4/15/2009 20:00 1470977.612 1882072.436 1598102.45475 0 1323315.13 0 -10000 0 -32000 0 250750 57000 223000 26250 286500 972750 0 760250 760250 1056000
4/15/2009 20:15 1496899.506 1861413.599 1632145.143 0 1311773.739 0 -2000 0 -32000 0 240100 61000 250000 8500 309750 966000 0 799850 799850 1035500
4/15/2009 20:30 1525854.411 1893495.901 1660622.956 0 1340806.667 7000 0 0 -32000 0 241000 64000 268000 8500 311750 977000 0 820750 820750 1049500
4/15/2009 20:45 1552001.176 1919336.706 1692701.612 0 1357583.397 20000 0 0 -32000 0 241300 64000 261000 8500 304750 958000 0 807050 807050 1030500
4/15/2009 21:00 1542472.793 1912207.393 1681646.079 0 1350165.135 12000 0 0 -32000 0 239700 63000 268000 8500 302750 960000 0 810450 810450 1031500
4/15/2009 21:15 1588422.733 1910913.5 1709539.55725 0 1348830.792 36000 0 0 -32000 0 254500 75000 266000 11000 299500 923250 0 820000 820000 1009250
4/15/2009 21:30 1566767.686 1891771.951 1703158.16825 0 1334545.981 9000 0 0 -32000 0 262300 71000 252000 11000 304500 925250 0 818800 818800 1007250
4/15/2009 21:45 1539664.228 1853040.746 1661387.66625 0 1296579.778 0 -4000 0 -32000 0 275200 65000 241000 11000 301500 936250 0 817700 817700 1012250
4/15/2009 22:00 1495983.141 1800745.069 1619495.53825 0 1253330.805 0 -31000 0 -32000 0 286800 53000 261000 11000 296500 956250 0 844300 844300 1020250
4/15/2009 22:15 1539133.959 1839903.592 1671983.72175 0 1279447.275 1000 -4000 0 -32000 0 301250 45000 342000 35250 286250 1029250 0 929500 929500 1109500
4/15/2009 22:30 1524453.553 1827952.353 1658114.74375 0 1272014.073 6000 0 0 -32000 0 315350 42000 395000 35250 280250 1074250 0 990600 990600 1151500
4/15/2009 22:45 1489631.84 1785058.706 1615685.79975 0 1231476.847 0 -7000 0 -32000 0 295450 33000 332000 36250 266250 985250 0 893700 893700 1054500
4/15/2009 23:00 1431528.044 1721328.613 1562421.71075 0 1179235.178 0 -53000 0 -32000 0 287950 31000 332000 35250 268250 978250 0 888200 888200 1044500
4/15/2009 23:15 1431659.062 1728979.128 1557666.893 0 1188341.175 0 -13000 0 -32000 0 297950 31000 362000 89250 228000 942750 0 887950 887950 1063000
4/15/2009 23:30 1378923.437 1712349.925 1545749.591 0 1174094.671 0 -6000 0 -32000 0 303450 34000 401000 95250 222000 950750 0 926450 926450 1080000
4/15/2009 23:45 1367148.093 1707527.393 1540925.007 0 1159160.96 0 -12000 0 -32000 0 303250 22000 370000 95250 218000 933750 0 891250 891250 1051000
4/16/2009 0:00 1321238.554 1674292.847 1511799.554 0 1132430.858 0 -36000 0 -32000 0 302450 22000 339000 91250 218000 912750 0 859450 859450 1026000
4/16/2009 0:15 1350268.761 1721049.039 1564245.20475 0 1193034.175 0 -7000 0 -26000 0 303700 13000 366000 117750 204500 907250 0 874200 874200 1038000
4/16/2009 0:30 1318782.908 1691690.182 1532354.56375 0 1173455.453 0 -20000 0 -26000 0 309300 0 353000 119750 199500 905250 0 861800 861800 1025000
4/16/2009 0:45 1322522.259 1684585.193 1533372.98675 0 1180113.881 0 -7000 0 -26000 0 311200 1000 366000 122750 196500 894250 0 873700 873700 1018000
4/16/2009 1:00 1274225.803 1662454.057 1503314.82475 0 1157453.409 0 -32000 0 -26000 0 305000 1000 358000 122750 193500 885250 0 856500 856500 1009000
4/16/2009 1:15 1287069.969 1703652.709 1519883.7095 0 1205209.948 5000 0 0 -26000 0 308400 0 355000 143500 177500 873500 250 841150 841150 1017000
4/16/2009 1:30 1248573.213 1667502.132 1480225.6495 0 1174106.064 0 -6000 0 -26000 0 318200 0 367000 143500 176500 902500 250 861950 861950 1046000
4/16/2009 1:45 1242906.344 1663326.874 1479803.4305 0 1172798.132 1000 -1000 0 -26000 0 313300 3000 338000 144500 173500 865500 250 825050 825050 1013000
4/16/2009 2:00 1204393.692 1628875.112 1435073.9885 0 1146671.077 0 -14000 0 -26000 0 306100 4000 318000 145500 171500 846500 250 795850 795850 996000
4/16/2009 2:15 1230050.083 1700536.976 1466076.4255 0 1211697.792 9000 0 0 -26000 0 316450 8000 340000 181000 158750 856500 250 815450 815450 1045500
4/16/2009 2:30 1199661.815 1679805.189 1440513.6955 0 1194971.264 2000 0 0 -26000 0 324850 13000 368000 180000 162750 897500 250 855850 855850 1090500
4/16/2009 2:45 1190276.154 1669337.168 1429474.8925 0 1192334.688 0 -6000 0 -26000 0 322550 13000 350000 177000 162750 888500 250 835550 835550 1078500
4/16/2009 3:00 1159314.015 1635296.159 1391338.3945 0 1162201.045 0 -16000 0 -26000 0 321550 12000 345000 174000 162750 891500 250 829550 829550 1077500
4/16/2009 3:15 1185873.734 1677064.354 1417564.72725 0 1193032.998 10000 0 0 -26000 0 308200 13000 306000 148500 160500 863250 500 775200 775200 1024750
4/16/2009 3:30 1162374.112 1657288.893 1403480.53025 0 1182069.339 0 -7000 0 -26000 0 309300 14000 311000 144500 165500 880250 500 786300 786300 1038750
4/16/2009 3:45 1148632.344 1645336.229 1381040.91225 0 1173056.03 0 -10000 0 -26000 0 304000 14000 289000 139500 166500 875250 500 760000 760000 1028750
4/16/2009 4:00 1122098.033 1632560.987 1372394.06125 0 1159834.142 0 -23000 0 -26000 0 301400 16000 288000 135500 165500 868250 500 755400 755400 1019750
4/16/2009 4:15 1117920.422 1636674.524 1368121.89675 0 1162820.713 0 -39000 0 0 0 287850 21000 283000 99750 185000 890500 0 755850 755850 1011250
4/16/2009 4:30 1109806.763 1611996.612 1352740.61975 0 1140408.797 0 -59000 0 0 0 286750 25000 287000 98750 189000 893500 0 762750 762750 1017250
4/16/2009 4:45 1110333.086 1625620.831 1362634.39175 0 1153822.062 0 -53000 0 0 0 284450 25000 271000 100750 191000 886500 0 746450 746450 1012250
4/16/2009 5:00 1119456.28 1627676.061 1367133.63975 0 1154768.303 0 -56000 0 0 0 281850 26000 252000 97750 193000 875500 0 726850 726850 999250
4/16/2009 5:15 1177064.887 1601808.692 1463006.1295 0 1119411.783 0 -47000 0 -42000 0 304450 21000 279000 53250 237750 867000 250 821450 821450 941250
4/16/2009 5:30 1207502.39 1635145.672 1503311.5725 0 1145203.435 0 -22000 0 -42000 0 279650 25000 236000 50250 243750 822000 250 759650 759650 897250
4/16/2009 5:45 1234502.667 1650201.997 1511849.7325 0 1159421.933 0 0 0 -42000 0 283350 25000 246000 49250 248750 848000 250 778350 778350 922250
4/16/2009 6:00 1287035.272 1699255.807 1546711.3085 0 1201466.301 15000 0 0 -42000 0 285350 28000 237000 49250 244750 848000 250 767350 767350 925250
4/16/2009 6:15 1335448.208 1798262.14 1508483.15325 0 1271544.968 0 -30000 0 -42000 0 253950 34000 225000 85500 200500 870500 0 679450 679450 990000
4/16/2009 6:30 1383825.408 1845797.634 1541097.94725 0 1317228.578 0 -10000 0 -42000 0 243650 40000 286000 88500 202500 895500 0 732150 732150 1024000
4/16/2009 6:45 1434953.087 1877321.364 1563219.38625 0 1331284.115 0 -8000 0 -42000 0 247650 38000 284000 85500 203500 906500 0 735150 735150 1030000
4/16/2009 7:00 1477442.05 1936932.668 1598742.40225 0 1379276.676 4000 -1000 0 -42000 0 237450 54000 228000 83500 207500 878500 0 672950 672950 1016000
4/16/2009 7:15 1525423.171 2143480.895 1628162.205 0 1565939.018 0 -73000 0 0 0 261950 59000 158000 73500 188750 973750 0 608700 608700 1106250
4/16/2009 7:30 1576401.802 2211024.236 1685369.275 0 1624474.618 0 -61000 0 0 0 264550 70000 155000 69500 192750 986750 0 612300 612300 1126250
4/16/2009 7:45 1619962.635 2255250.415 1723634.713 0 1665713.751 0 -49000 0 0 0 260350 91000 149000 62500 199750 1001750 0 609100 609100 1155250
4/16/2009 8:00 1657450.795 2281277.363 1762122.618 0 1687207.451 0 -44000 0 0 0 260350 90000 155000 64500 199750 989750 0 615100 615100 1144250
4/16/2009 8:15 1690965.313 2226996.689 1806663.924 0 1610466.86 0 -21000 0 -42000 0 323700 63000 222000 92500 175500 998000 0 721200 721200 1153500
4/16/2009 8:30 1712451.963 2235789.534 1830239.806 0 1610633.496 0 -16000 0 -42000 0 329400 63000 252000 100500 170500 984000 0 751900 751900 1147500
4/16/2009 8:45 1739866.543 2263919.723 1854811.874 0 1635351.962 0 -5000 0 -42000 0 329100 61000 227000 91500 170500 977000 0 726600 726600 1129500
4/16/2009 9:00 1748440.377 2284205.436 1869817.719 0 1655751.289 9000 0 0 -42000 0 335000 59000 224000 90500 167500 988000 0 726500 726500 1137500
4/16/2009 9:15 1752287.351 2356905.819 1869047.94175 0 1727321.158 0 -12000 0 -42000 0 318950 61000 224000 133750 132250 963250 0 675200 675200 1158000
4/16/2009 9:30 1765973.002 2383142.063 1879862.54975 0 1745713.292 1000 -2000 0 -42000 0 310650 64000 206000 135750 130250 942250 0 646900 646900 1142000
4/16/2009 9:45 1788548.629 2400227.584 1903768.52375 0 1764566.058 6000 0 0 -42000 0 303150 82000 204000 138750 128250 914250 0 635400 635400 1135000
4/16/2009 10:00 1802259.408 2420381.238 1917792.44675 0 1780684.617 7000 0 0 -42000 0 302150 84000 206000 140750 130250 917250 0 638400 638400 1142000
4/16/2009 10:15 1819267.861 2450384.134 1932868.93525 0 1795636.206 0 -25000 0 -26000 0 318750 97000 183000 133500 118000 890500 0 619750 619750 1121000
4/16/2009 10:30 1832315.043 2474449.088 1954189.11625 0 1818509.915 0 -14000 0 -26000 0 316650 106000 150000 123500 120000 872500 0 586650 586650 1102000
4/16/2009 10:45 1836086.636 2469582.954 1944351.51225 0 1815391.582 0 -8000 0 -26000 0 312950 103000 136000 122500 122000 875500 0 570950 570950 1101000
4/16/2009 11:00 1847911.926 2482186.428 1965566.96925 0 1826876.653 0 -6000 0 -26000 0 311550 108000 136000 123500 124000 867500 0 571550 571550 1099000
4/16/2009 11:15 1853974.107 2438502.749 1976998.77425 0 1784214.554 0 -14000 0 -26000 0 285750 99000 138000 95000 148000 835250 0 571750 571750 1029250
4/16/2009 11:30 1885488.545 2471014.105 2007750.97925 0 1807844.973 5000 0 0 -26000 0 284250 115000 129000 93000 149000 825250 0 562250 562250 1033250
4/16/2009 11:45 1928468.731 2505087.315 2045540.33425 0 1841453.042 17000 0 0 -26000 0 285450 117000 133000 93000 153000 829250 0 571450 571450 1039250
4/16/2009 12:00 1921267.544 2513273.214 2043395.33825 0 1850276.239 24000 0 0 -26000 0 288250 117000 184000 97000 146000 854250 0 618250 618250 1068250
4/16/2009 12:15 1841996.326 2490444.954 1962619.759 0 1831008.053 8000 -1000 0 0 0 273250 115000 176000 138500 136750 869000 0 586000 586000 1122500
4/16/2009 12:30 1768672.675 2418582.803 1879522.773 0 1774454.792 0 -17000 0 0 0 277450 85000 175000 138500 138750 909000 0 591200 591200 1132500
4/16/2009 12:45 1735290.646 2387631.929 1851731.276 0 1745011.852 0 -25000 0 0 0 289250 83000 185000 147500 134750 905000 0 609000 609000 1135500
4/16/2009 13:00 1734461.68 2382920.839 1846765.452 0 1743454.069 0 -27000 0 0 0 290450 75000 180000 150500 127750 903000 0 598200 598200 1128500
4/16/2009 13:15 1766252.593 2376060.854 1875517.92925 0 1738463.072 0 -5000 0 0 0 305550 85000 154000 142500 156500 876500 0 616050 616050 1104000
4/16/2009 13:30 1783495.932 2387137.715 1900204.12225 0 1748628.565 8000 0 0 0 0 312450 68000 170000 143500 164500 921500 0 646950 646950 1133000
4/16/2009 13:45 1793478.202 2399436.863 1910581.37525 0 1760367.083 7000 0 0 0 0 305250 56000 165000 142500 165500 921500 0 635750 635750 1120000
4/16/2009 14:00 1788144.3 2368134.25 1899357.93325 0 1733747.549 1000 -1000 0 0 0 296050 52000 140000 139500 166500 888500 0 602550 602550 1080000
4/16/2009 14:15 1780365.3 2220961.142 1901185.8705 0 1594015.079 17000 0 0 0 0 315350 49000 165000 101500 192000 840250 0 672350 672350 990750
4/16/2009 14:30 1778366.1 2208067.432 1894168.7965 0 1581190.399 13000 0 0 0 0 323450 44000 183000 97500 193000 869250 0 699450 699450 1010750
4/16/2009 14:45 1774681.857 2205278.529 1887560.5365 0 1576073.806 22000 0 0 0 0 323950 48000 193000 101500 195000 879250 0 711950 711950 1028750
4/16/2009 15:00 1772387.548 2188609.813 1889732.0645 0 1563894.101 10000 0 0 0 0 326550 47000 210000 100500 195000 883250 0 731550 731550 1030750
4/16/2009 15:15 1762835.932 2058601.655 1882802.7875 0 1438439.751 24000 0 0 0 0 355900 44000 272000 93000 206250 879500 0 834150 834150 1016500
4/16/2009 15:30 1769994.997 2048477.669 1884972.5425 0 1429943.636 21000 0 0 0 0 365700 36000 291000 100000 206250 888500 0 862950 862950 1024500
4/16/2009 15:45 1763703.343 2049602.745 1883520.5665 0 1427450.533 23000 0 0 0 0 370500 38000 308000 108000 206250 897500 0 884750 884750 1043500
4/16/2009 16:00 1759347.36 2044112.448 1878924.3885 0 1427384.741 26000 0 0 0 0 371700 34000 308000 108000 206250 900500 0 885950 885950 1042500
4/16/2009 16:15 1757213.877 2038995.21 1890101.08775 0 1419136.648 31000 0 0 0 0 398100 32000 283000 102500 203250 899000 0 884350 884350 1033500
4/16/2009 16:30 1744213.038 2027823.928 1873138.77575 0 1406963.101 26000 0 0 0 0 403400 33000 280000 101500 205250 909000 0 888650 888650 1043500
4/16/2009 16:45 1726718.09 2012498.383 1857245.07775 0 1398200.42 24000 0 0 0 0 399100 37000 280000 99500 201250 895000 0 880350 880350 1031500
4/16/2009 17:00 1714996.677 1995425.88 1843240.80675 0 1378680.679 19000 0 0 0 0 390500 37000 278000 92500 200250 887000 0 868750 868750 1016500
4/16/2009 17:15 1700396.583 2011291.826 1829812.66125 0 1392675.236 17000 0 0 0 0 362500 33000 261000 82000 187750 880000 0 811250 811250 995000
4/16/2009 17:30 1693248.005 2007963.59 1821918.94525 0 1395143.028 20000 0 0 0 0 362500 46000 254000 81000 186750 874000 0 803250 803250 1001000
4/16/2009 17:45 1688367.771 1998445.492 1818784.52325 0 1394714.96 23000 0 0 0 0 359300 42000 278000 82000 185750 873000 0 823050 823050 997000
4/16/2009 18:00 1694255.185 2012573.297 1824244.07025 0 1402155.963 24000 0 0 0 0 367000 40000 273000 81000 184750 877000 0 824750 824750 998000
4/16/2009 18:15 1701781.378 2034958.767 1818117.843 0 1428254.439 21000 0 0 0 0 325350 36000 257000 103750 166750 837250 0 749100 749100 977000
4/16/2009 18:30 1698937.104 2037608.2 1815609.534 0 1425601.159 21000 0 0 0 0 329550 38000 267000 103750 164750 846250 0 761300 761300 988000
4/16/2009 18:45 1684811.117 2032677.353 1807589.371 0 1425077.075 13000 0 0 0 0 334150 42000 300000 102750 165750 866250 0 799900 799900 1011000
4/16/2009 19:00 1672906.436 2028125.505 1794463.643 0 1426372.341 8000 0 0 0 0 339650 44000 301000 102750 165750 881250 0 806400 806400 1028000
4/16/2009 19:15 1651662.362 2045909.862 1764011.944 0 1451698.284 19000 0 0 0 0 322100 49000 234000 83750 175750 867250 0 731850 731850 1000000
4/16/2009 19:30 1628359.53 2027956.451 1738589.459 0 1435320.958 6000 0 0 0 0 318400 44000 234000 81750 177750 884250 0 730150 730150 1010000
4/16/2009 19:45 1612002.504 2015925.233 1723100.495 0 1426313.63 0 -6000 0 0 0 316900 42000 216000 80750 179750 889250 0 712650 712650 1012000
4/16/2009 20:00 1607738.582 2024141.874 1716891.679 0 1435230.584 1000 -1000 0 0 0 319400 46000 210000 81750 180750 896250 0 710150 710150 1024000
4/16/2009 20:15 1612722.059 2135853.508 1728840.0595 0 1558028.429 0 -13000 0 0 0 289550 59000 142000 59250 185750 909250 0 617300 617300 1027500
4/16/2009 20:30 1628082.404 2152766.285 1731811.8375 0 1571157.98 5000 0 0 0 0 282450 62000 120000 58250 188750 901250 0 591200 591200 1021500
4/16/2009 20:45 1635022.583 2166570.57 1746565.1505 0 1584028.972 18000 0 0 0 0 284450 57000 126000 60250 193750 908250 0 604200 604200 1025500
4/16/2009 21:00 1613120.818 2135700.59 1719599.2315 0 1562697.941 6000 0 0 0 0 295250 48000 139000 61250 191750 912250 0 626000 626000 1021500
4/16/2009 21:15 1648656.626 2137074.798 1768849.9005 0 1573056.306 28000 0 0 0 0 304950 42000 168000 69500 183500 893000 0 656450 656450 1004500
4/16/2009 21:30 1622447.393 2090149.655 1723942.9025 0 1531940.209 11000 0 0 0 0 301850 54000 155000 65500 187500 884000 0 644350 644350 1003500
4/16/2009 21:45 1590434.693 2058084.934 1702344.5385 0 1501613.482 1000 -1000 0 0 0 300650 61000 165000 66500 177500 872000 0 643150 643150 999500
4/16/2009 22:00 1546945.043 2000014.733 1652518.2955 0 1455634.704 0 -29000 0 0 0 304050 53000 149000 65500 180500 880000 0 633550 633550 998500
4/16/2009 22:15 1594497.65 1933686.29 1705485.7095 0 1386740.297 0 -34000 0 0 0 304300 36000 231000 80000 192000 852500 0 727300 727300 968500
4/16/2009 22:30 1582211.973 1913222.497 1692471.7465 0 1360617.245 0 -37000 0 0 0 312100 27000 263000 83000 186000 863500 0 761100 761100 973500
4/16/2009 22:45 1550055.332 1886404.212 1667778.2705 0 1330544.622 0 -12000 0 0 0 318200 43000 261000 81000 181000 850500 0 760200 760200 974500
4/16/2009 23:00 1499620.518 1837754.725 1627082.6845 0 1286899.622 0 -36000 0 0 0 312900 34000 244000 84000 179000 818500 0 735900 735900 936500
4/16/2009 23:15 1498299.426 1858176.147 1625490.139 0 1314076.605 11000 0 0 0 0 305100 29000 307000 164500 147750 792000 1250 761100 761100 985500
4/16/2009 23:30 1447016.349 1809595.276 1575720.882 0 1270905.705 0 -8000 0 0 0 307900 24000 316000 170500 146750 802000 1250 771900 771900 996500
4/16/2009 23:45 1431098.508 1783590.421 1552137.408 0 1243011.13 0 -11000 0 0 0 305900 18000 263000 170500 140750 755000 1250 710900 710900 943500
4/17/2009 0:00 1384614.235 1737645.537 1509547.852 0 1204610.496 0 -24000 0 0 0 302000 36000 239000 168500 140750 715000 2250 684000 684000 919500
4/17/2009 0:15 1413384.705 1758671.634 1554620.77375 0 1228290.747 3000 0 0 0 0 318150 37000 217000 181750 126000 663000 5500 666650 666650 881750
4/17/2009 0:30 1381453.373 1721493.717 1523647.50575 0 1198996.317 0 -4000 0 0 0 327850 18000 251000 183750 126000 708000 5500 710350 710350 909750
4/17/2009 0:45 1385488.147 1723055.318 1528019.30075 0 1200907.104 2000 -2000 0 0 0 319650 15000 255000 185750 124000 688000 5500 704150 704150 888750
4/17/2009 1:00 1344204.693 1680187.908 1480599.79775 0 1166468.959 1000 -9000 0 0 0 311750 14000 226000 185750 122000 655000 5500 665250 665250 854750
4/17/2009 1:15 1355294.571 1739482.984 1508865.0915 0 1227039.134 31000 0 0 0 0 309300 13000 226000 191000 122500 700250 3750 661550 661550 904250
4/17/2009 1:30 1320649.557 1716334.859 1477051.4465 0 1205999.626 18000 0 0 0 0 323100 9000 282000 193000 123500 758250 3750 732350 732350 960250
4/17/2009 1:45 1319965.41 1716628.769 1481018.1265 0 1205725.277 16000 0 0 0 0 322500 15000 285000 191000 121500 754250 3750 732750 732750 960250
4/17/2009 2:00 1296193.246 1688585.549 1456929.3985 0 1174775.145 2000 0 0 0 0 317300 22000 280000 191000 121500 743250 3750 722550 722550 956250
4/17/2009 2:15 1326488.966 1746026.575 1536517.778 0 1226491.944 30000 0 0 0 0 311500 25000 275000 190250 135000 714000 5250 726750 726750 929250
4/17/2009 2:30 1299626.978 1718898.095 1512323.813 0 1207403.517 13000 0 0 0 0 317600 21000 281000 188250 141000 739000 5250 744850 744850 948250
4/17/2009 2:45 1298142.45 1720301.348 1520883.18 0 1210454.936 13000 0 0 0 0 323500 14000 295000 188250 141000 761000 5250 764750 764750 963250
4/17/2009 3:00 1270992.286 1695766.139 1487479.67 0 1192543.304 5000 0 0 0 0 318400 22000 277000 182250 144000 753000 5250 744650 744650 957250
4/17/2009 3:15 1300252.475 1748584.749 1512711.8125 0 1233494.846 41000 0 0 0 0 323100 26000 276000 182250 139250 766250 2500 740850 740850 974500
4/17/2009 3:30 1286988.247 1737702.824 1503746.6445 0 1225777.895 21000 0 0 0 0 320400 28000 271000 181250 141250 759250 2500 735150 735150 968500
4/17/2009 3:45 1272516.193 1720321.757 1483526.5785 0 1213656.216 19000 0 0 0 0 325400 24000 280000 186250 140250 769250 2500 748150 748150 979500
4/17/2009 4:00 1251833.035 1708137.313 1467816.4775 0 1203559.763 15000 0 0 0 0 325900 23000 274000 182250 143250 781250 2500 745650 745650 986500
4/17/2009 4:15 1247738.829 1715789.525 1459994.76525 0 1208669.354 15000 0 0 0 0 328400 19000 249000 152250 159500 808250 750 737650 737650 979500
4/17/2009 4:30 1241168.295 1707484.096 1457621.21925 0 1203808.746 12000 0 0 0 0 323100 18000 224000 150250 159500 790250 750 707350 707350 958500
4/17/2009 4:45 1240984.238 1709435.532 1449766.24925 0 1198882.655 13000 0 0 0 0 320800 20000 215000 151250 161500 785250 750 698050 698050 956500
4/17/2009 5:00 1247958.207 1705838.733 1451304.56325 0 1198583.169 12000 0 0 0 0 323400 35000 223000 151250 161500 784250 750 708650 708650 970500
4/17/2009 5:15 1299318.394 1666021.018 1465810.934 0 1147970.557 0 -16000 0 0 0 344950 21000 239000 148500 157500 769500 0 741450 741450 939000
4/17/2009 5:30 1310416.284 1672789.121 1476144.275 0 1153411.965 0 -13000 0 0 0 343150 13000 243000 144500 161500 780500 0 747650 747650 938000
4/17/2009 5:45 1337104.045 1691164.751 1496263.623 0 1172409.83 0 -6000 0 0 0 341050 16000 225000 144500 159500 766500 0 725550 725550 927000
4/17/2009 6:00 1372832.159 1718547.467 1525661.002 0 1194622.544 0 -2000 0 0 0 342250 19000 236000 145500 159500 762500 0 737750 737750 927000
4/17/2009 6:15 1409588.333 1711565.051 1528032.10325 0 1165815.712 0 -46000 0 0 0 314200 21000 220000 108750 179000 750250 0 713200 713200 880000
4/17/2009 6:30 1456404.889 1746172.735 1574266.67925 0 1191707.545 0 -28000 0 0 0 272600 25000 157000 103750 179000 642250 0 608600 608600 771000
4/17/2009 6:45 1488718.995 1782998.739 1608923.11025 0 1240598.667 0 -6000 0 0 0 262700 38000 148000 100750 183000 638250 0 593700 593700 777000
4/17/2009 7:00 1530325.681 1815492.443 1625117.47025 0 1267397.281 1000 -1000 0 0 0 263300 41000 147000 93750 185000 660250 0 595300 595300 795000
4/17/2009 7:15 1554987.559 2006391.2 1664036.55975 0 1431391.268 0 -46000 0 0 0 252600 39000 188000 102750 172500 824250 0 613100 613100 966000
4/17/2009 7:30 1606506.929 2061077.623 1703562.75075 0 1472743.7 0 -34000 0 0 0 256400 44000 219000 89750 180500 872250 0 655900 655900 1006000
4/17/2009 7:45 1650600.271 2111876.433 1756645.44075 0 1511637.181 0 -14000 0 0 0 267800 40000 232000 89750 182500 904250 0 682300 682300 1034000
4/17/2009 8:00 1684029.337 2170123.881 1789406.60975 0 1561225.94 3000 0 0 0 0 285700 57000 241000 93750 176500 923250 0 703200 703200 1074000
4/17/2009 8:15 1717670.349 2340980.365 1840336.45275 0 1708337.594 0 -17000 0 0 0 365550 98000 257000 200000 115250 944750 0 737800 737800 1242750
4/17/2009 8:30 1739177.573 2374784.714 1859475.38475 0 1736886.013 0 -15000 0 0 0 366150 85000 237000 204000 116250 940750 0 719400 719400 1229750
4/17/2009 8:45 1757877.68 2398208.484 1875970.48975 0 1758273.686 0 -7000 0 0 0 381750 87000 248000 202000 124250 974750 0 754000 754000 1263750
4/17/2009 9:00 1768514.94 2411974.43 1893021.83375 0 1770871.316 0 -4000 0 0 0 384050 94000 236000 198000 123250 975750 0 743300 743300 1267750
4/17/2009 9:15 1769249.296 2416531.072 1888988.59025 0 1774400.114 0 -13000 0 0 0 396000 93000 203000 191500 115250 952250 0 714250 714250 1236750
4/17/2009 9:30 1780585.069 2423753.001 1898418.31325 0 1775430.464 0 -12000 0 0 0 379100 98000 182000 191500 117250 915250 0 678350 678350 1204750
4/17/2009 9:45 1801167.403 2444787.909 1922155.77825 0 1795056.851 0 -8000 0 0 0 378500 109000 196000 193500 118250 913250 0 692750 692750 1215750
4/17/2009 10:00 1813129.748 2457835.703 1934264.05425 0 1811171.196 0 -6000 0 0 0 383000 111000 218000 195500 119250 930250 0 720250 720250 1236750
4/17/2009 10:15 1824098.55 2462713.895 1942509.543 0 1812150.258 0 -11000 0 0 0 375250 116000 193000 168500 126500 920750 0 694750 694750 1205250
4/17/2009 10:30 1827558.414 2472984.763 1950928.528 0 1823134.222 0 -15000 0 0 0 369250 107000 160000 164500 125500 901750 0 654750 654750 1173250
4/17/2009 10:45 1831362.734 2471377.107 1953352.732 0 1823644.584 0 -15000 0 0 0 368050 106000 166000 167500 127500 909750 0 661550 661550 1183250
4/17/2009 11:00 1838594.238 2478088.355 1962237.168 0 1830102.699 0 -18000 0 0 0 365150 95000 179000 168500 130500 926750 0 674650 674650 1190250
4/17/2009 11:15 1843475.484 2423428.578 1964234.579 0 1771161.514 0 -19000 0 0 0 347200 90000 158000 131500 145750 888500 0 650950 650950 1110000
4/17/2009 11:30 1868653.487 2430412.477 1987982.951 0 1777706.287 0 -15000 0 0 0 356000 111000 185000 134500 144750 886500 0 685750 685750 1132000
4/17/2009 11:45 1900629.364 2469842.207 2022592.582 0 1813980.936 1000 -1000 0 0 0 346400 106000 176000 134500 148750 879500 0 671150 671150 1120000
4/17/2009 12:00 1889752.561 2473879.701 2014049.098 0 1816351.793 1000 -1000 0 0 0 345500 100000 186000 137500 147750 884500 0 679250 679250 1122000
4/17/2009 12:15 1816972.83 2489998.169 1939792.36875 0 1845586.208 1000 -1000 0 0 0 348600 135000 192000 189500 125500 909000 0 666100 666100 1233500
4/17/2009 12:30 1751487.669 2436157.98 1870923.09875 0 1799113.746 0 -11000 0 0 0 365900 130000 218000 192500 125500 950000 0 709400 709400 1272500
4/17/2009 12:45 1727198.713 2409492.828 1839071.97275 0 1772073.496 0 -21000 0 0 0 368100 135000 217000 196500 120500 931000 0 705600 705600 1262500
4/17/2009 13:00 1720566.696 2393833.509 1837900.06075 0 1761587.343 0 -31000 0 0 0 360800 110000 202000 199500 121500 921000 1000 685300 685300 1230500
4/17/2009 13:15 1743204.11 2349441.421 1866009.55075 0 1721933.439 0 -18000 0 0 0 363650 83000 244000 187250 140000 949750 0 747650 747650 1220000
4/17/2009 13:30 1758487.729 2349318.967 1873171.45575 0 1715664.914 0 -15000 0 0 0 373350 80000 246000 187250 141000 968750 0 760350 760350 1236000
4/17/2009 13:45 1753302.91 2349878.853 1878732.05975 0 1716583.92 0 -13000 0 0 0 376150 74000 263000 190250 141000 985750 0 780150 780150 1250000
4/17/2009 14:00 1744568.159 2330166.393 1863603.00075 0 1699423.892 0 -31000 0 0 0 367150 76000 245000 190250 140000 955750 0 752150 752150 1222000
4/17/2009 14:15 1734459.277 2188454.988 1850456.5665 0 1562880.216 0 -15000 0 0 0 370500 58000 250000 147500 152250 894750 2000 774750 774750 1100250
4/17/2009 14:30 1720174.356 2160243.407 1830887.1285 0 1539373.76 0 -14000 0 0 0 374600 45000 242000 142500 158250 918750 0 774850 774850 1106250
4/17/2009 14:45 1706833.303 2144885.585 1819560.6915 0 1526250.174 0 -19000 0 0 0 376200 47000 235000 140500 155250 906750 0 766450 766450 1094250
4/17/2009 15:00 1691009.788 2117202.534 1801631.1635 0 1502589.044 0 -33000 0 0 0 372900 33000 229000 137500 153250 901750 0 755150 755150 1072250
4/17/2009 15:15 1672579.387 2009282.94 1788813.9025 0 1414803.783 0 -5000 0 0 0 383000 39000 233000 116250 177250 881750 5000 798250 798250 1037000
4/17/2009 15:30 1663315.623 1986379.971 1779897.6535 0 1392932.437 0 -6000 0 0 0 385500 35000 261000 117250 179250 887750 3000 828750 828750 1040000
4/17/2009 15:45 1645210.079 1973197.17 1757462.3375 0 1383565.551 0 -10000 0 0 0 386100 35000 271000 119250 177250 884750 3000 837350 837350 1039000
4/17/2009 16:00 1628443.197 1944410.102 1728186.3855 0 1357312.075 0 -15000 0 0 0 376600 31000 279000 119250 177250 883750 3000 835850 835850 1034000
4/17/2009 16:15 1609886.353 1967425.477 1726985.51525 0 1382052.901 0 -4000 0 0 0 355250 29000 266000 125000 179750 875750 5000 806000 806000 1029750
4/17/2009 16:30 1594458.834 1939202.734 1699939.09525 0 1357227.912 0 -19000 0 0 0 355550 30000 254000 122000 179750 873750 4000 793300 793300 1025750
4/17/2009 16:45 1573916.942 1921665.287 1680606.37225 0 1348088.981 0 -31000 0 0 0 353350 30000 245000 126000 176750 861750 4000 779100 779100 1017750
4/17/2009 17:00 1561778.033 1910942.308 1668706.09025 0 1335291.652 0 -33000 0 0 0 355450 32000 221000 122000 176750 858750 0 753200 753200 1012750
4/17/2009 17:15 1543161.025 1931557.142 1648303.43875 0 1363044.055 0 -18000 0 0 0 356950 35000 224000 101750 191750 928250 0 772700 772700 1065000
4/17/2009 17:30 1537540.645 1941860.032 1644831.98475 0 1368625.974 0 -12000 0 0 0 352550 39000 227000 100750 192750 931250 0 772300 772300 1071000
4/17/2009 17:45 1541246.371 1941690.251 1646276.00475 0 1366578.803 0 -11000 0 0 0 344250 39000 235000 100750 190750 915250 0 770000 770000 1055000
4/17/2009 18:00 1546080.895 1952115.386 1651792.42975 0 1377901.515 0 -7000 0 0 0 349750 41000 231000 102750 189750 920250 0 770500 770500 1064000
4/17/2009 18:15 1555382.917 1950033.922 1657646.1285 0 1375417.523 0 -12000 0 0 0 329150 38000 235000 116500 175500 875750 0 739650 739650 1030250
4/17/2009 18:30 1551018.664 1951204.061 1659551.0475 0 1386399.825 0 -7000 0 0 0 326150 42000 249000 116500 174500 879750 0 749650 749650 1038250
4/17/2009 18:45 1545614.16 1944867.564 1645482.8805 0 1379212.455 0 -11000 0 0 0 323450 42000 243000 114500 176500 886750 0 742950 742950 1043250
4/17/2009 19:00 1530545.267 1933518.948 1640027.9925 0 1376364.974 0 -9000 0 0 0 319450 42000 243000 113500 176500 875750 0 738950 738950 1031250
4/17/2009 19:15 1527272.675 1935512.366 1632950.01 0 1380612.401 0 -13000 0 0 0 318150 44000 244000 114250 173750 865250 0 735900 735900 1023500
4/17/2009 19:30 1518474.903 1926493.356 1611645.859 0 1371437.394 0 -12000 0 0 0 318150 44000 237000 113250 173750 875250 0 728900 728900 1032500
4/17/2009 19:45 1509406.867 1917408.589 1612056.697 0 1371357.223 0 -16000 0 0 0 317450 45000 232000 114250 173750 870250 0 723200 723200 1029500
4/17/2009 20:00 1506590.988 1917119.806 1599102.998 0 1374403.159 0 -13000 0 0 0 313850 50000 225000 116250 171750 878250 0 710600 710600 1044500
4/17/2009 20:15 1520430.25 1945387.325 1625733.9335 0 1413158.312 0 -23000 0 0 0 315250 50000 267000 102750 194750 945500 0 777000 777000 1098250
4/17/2009 20:30 1539726.606 1969917.313 1646874.0795 0 1429063.973 0 -11000 0 0 0 324150 43000 271000 95750 197750 980500 0 792900 792900 1119250
4/17/2009 20:45 1567353.538 1991431.444 1669997.4845 0 1453693.871 6000 0 0 0 0 326450 40000 255000 96750 199750 953500 0 781200 781200 1090250
4/17/2009 21:00 1559719.531 1985310.558 1662739.3315 0 1447253.671 11000 0 0 0 0 331650 44000 233000 97750 194750 941500 0 759400 759400 1083250
4/17/2009 21:15 1594887.685 2010001.342 1705268.15125 0 1474377.696 12000 0 0 0 0 365400 49000 238000 114250 171500 919250 0 774900 774900 1082500
4/17/2009 21:30 1573377.965 1979957.685 1676361.71825 0 1446673.597 6000 0 0 0 0 363500 46000 236000 117250 165500 914250 0 765000 765000 1077500
4/17/2009 21:45 1546299.165 1943789.011 1648817.73825 0 1414542.27 0 -5000 0 0 0 361400 38000 229000 117250 163500 890250 0 753900 753900 1045500
4/17/2009 22:00 1508659.869 1892813.282 1607583.19625 0 1363637.434 0 -17000 0 0 0 371200 40000 240000 120250 163500 882250 0 774700 774700 1042500
4/17/2009 22:15 1552317.88 1841950.286 1690841.67675 0 1307315.313 16000 0 0 0 0 353650 35000 338000 167750 175750 808000 0 867400 867400 1010750
4/17/2009 22:30 1544657.488 1825455.898 1691139.85475 0 1287936.713 9000 0 0 0 0 343150 36000 311000 170750 171750 767000 3000 828900 828900 973750
4/17/2009 22:45 1513414.775 1785307.858 1650058.52375 0 1249329.446 1000 -2000 0 0 0 339750 38000 319000 172750 159750 737000 8000 826500 826500 947750
4/17/2009 23:00 1465640.309 1739732.413 1605913.86775 0 1218444.203 0 -19000 0 0 0 328450 37000 262000 170750 157750 691000 12000 760200 760200 898750
4/17/2009 23:15 1472315.264 1841504.212 1640354.89475 0 1306922.308 29000 0 0 0 0 312700 59000 208000 221250 134250 627250 27750 682700 682700 907500
4/17/2009 23:30 1429631.747 1800273.484 1588978.16475 0 1275974.417 17000 0 0 0 0 322200 50000 228000 225250 133250 630250 24750 708200 708200 905500
4/17/2009 23:45 1416195.416 1782837.385 1571236.72075 0 1255897.625 7000 0 0 0 0 320700 92000 225000 231250 127250 586250 33750 706700 706700 909500
4/18/2009 0:00 1370547.658 1718528.676 1524365.18675 0 1203331.747 0 -22000 0 0 0 316300 92000 223000 233250 126250 566250 39750 705300 705300 891500
4/18/2009 0:15 1407270.773 1670824.771 1558310.0875 0 1176627.044 0 -6000 0 0 0 294800 82000 174000 223250 114000 454750 54250 637050 637050 760000
4/18/2009 0:30 1369457.728 1621706.151 1518562.6485 0 1136264.149 0 -26000 0 0 0 289100 69000 195000 218250 114000 459750 49250 647350 647350 747000
4/18/2009 0:45 1372926.175 1622427.773 1521011.7775 0 1143335.081 0 -16000 0 0 0 285200 58000 209000 221250 110000 462750 52250 656450 656450 742000
4/18/2009 1:00 1324068.008 1597411.945 1491013.1265 0 1127952.189 0 -25000 0 0 0 284600 83000 207000 218250 110000 463750 54250 655850 655850 765000
4/18/2009 1:15 1337208.423 1646042.03 1529185.144 0 1180187.141 4000 0 0 0 0 295000 104000 248000 264500 111250 465000 59750 714000 714000 833500
4/18/2009 1:30 1296783.389 1604254.541 1482445.605 0 1147503.545 0 -7000 0 0 0 299000 96000 242000 271500 111250 466000 58750 711000 711000 833500
4/18/2009 1:45 1289337.206 1598188.303 1483080.787 0 1150300.775 0 -18000 0 0 0 291800 54000 211000 276500 111250 458000 62750 676800 676800 788500
4/18/2009 2:00 1245985.349 1579258.075 1461948.304 0 1131146.059 0 -32000 0 0 0 295200 61000 211000 278500 111250 454000 62750 680200 680200 793500
4/18/2009 2:15 1273859.442 1610884.264 1453285.114 0 1168718.465 0 -8000 0 0 0 321150 81000 228000 315250 113000 483250 57250 719400 719400 879500
4/18/2009 2:30 1246884.488 1586584.355 1423684.547 0 1149516.169 0 -7000 0 0 0 315950 81000 218000 312250 113000 473250 55250 702200 702200 866500
4/18/2009 2:45 1240610.996 1593302.644 1433610.33 0 1150882.417 0 -3000 0 0 0 318650 76000 215000 316250 113000 470250 57250 703900 703900 862500
4/18/2009 3:00 1218845.776 1581479.216 1420520.505 0 1144015.814 0 -10000 0 0 0 320650 69000 223000 315250 113000 478250 53250 709900 709900 862500
4/18/2009 3:15 1242853.991 1625307.745 1439319.11125 0 1171451.76 9000 0 0 0 0 302750 53000 220000 283750 116500 516500 40000 679250 679250 853250
4/18/2009 3:30 1225454.789 1606108.407 1425791.70425 0 1161386.229 0 -3000 0 0 0 300250 47000 210000 278750 116500 521500 41000 667750 667750 847250
4/18/2009 3:45 1212926.972 1586056.668 1405494.68825 0 1146653.089 1000 -2000 0 0 0 303150 49000 208000 276750 116500 525500 34000 661650 661650 851250
4/18/2009 4:00 1191381.828 1575281.69 1387862.76225 0 1135882.962 3000 0 0 0 0 296650 43000 206000 278750 116500 521500 36000 655150 655150 843250
4/18/2009 4:15 1179837.918 1599458.687 1373269.36575 0 1156282.181 9000 0 0 0 0 252450 59000 165000 246750 110500 483750 39000 566950 566950 789500
4/18/2009 4:30 1173794.229 1588051.043 1369374.14275 0 1141419.855 8000 0 0 0 0 241950 35000 152000 243750 110500 481750 38000 542450 542450 760500
4/18/2009 4:45 1165649.189 1578752.815 1354259.60575 0 1136439.914 9000 0 0 0 0 242150 35000 141000 242750 109500 479750 38000 530650 530650 757500
4/18/2009 5:00 1158385.477 1577144.412 1349962.72375 0 1137411.687 2000 0 0 0 0 239050 34000 142000 242750 109500 478750 41000 531550 531550 755500
4/18/2009 5:15 1181266.781 1567274.162 1348296.26625 0 1133916.473 0 -2000 0 0 0 236750 31000 139000 229250 108500 479750 42250 526500 526500 740000
4/18/2009 5:30 1179690.316 1575979.824 1357738.13025 0 1141581.301 0 -6000 0 0 0 243750 60000 152000 230250 110500 481750 39250 545500 545500 772000
4/18/2009 5:45 1180868.777 1587056.642 1365454.78025 0 1144058.105 0 -4000 0 0 0 241450 62000 150000 228250 108500 475750 43250 543200 543200 766000
4/18/2009 6:00 1190705.422 1597319.407 1375212.72725 0 1155286.741 3000 0 0 0 0 236950 44000 144000 228250 108500 474750 42250 531700 531700 747000
4/18/2009 6:15 1180967.145 1601829.891 1360857.526 0 1159589.474 0 -5000 0 0 0 217850 31000 155000 242500 108250 476500 38500 519600 519600 750000
4/18/2009 6:30 1190505.281 1608772.97 1371932.128 0 1171267.472 0 -2000 0 0 0 211950 28000 176000 243500 108250 473500 37500 533700 533700 745000
4/18/2009 6:45 1184663.15 1618053.888 1384014.539 0 1175559.534 1000 -1000 0 0 0 221350 51000 184000 242500 108250 476500 34500 548100 548100 770000
4/18/2009 7:00 1182833.493 1611277.032 1370943.875 0 1172569.522 2000 -1000 0 0 0 238350 87000 182000 239500 108250 515500 29500 558100 558100 842000
4/18/2009 7:15 1166640.17 1612618.625 1324005.384 0 1163673.885 0 -12000 0 0 0 256750 56000 240000 231250 108250 622000 17750 622750 622750 909250
4/18/2009 7:30 1179331.619 1627998.643 1332703.335 0 1175269.829 0 -19000 0 0 0 259450 55000 245000 223250 108250 637000 11750 624450 624450 915250
4/18/2009 7:45 1199314.739 1636361.683 1339409.708 0 1180924.656 0 -15000 0 0 0 265250 62000 244000 225250 110250 643000 15750 635250 635250 930250
4/18/2009 8:00 1222715.259 1657440.472 1366825.036 0 1197127.843 0 -6000 0 0 0 262950 80000 252000 223250 108250 632000 19750 642950 642950 935250
4/18/2009 8:15 1258734.029 1671104.541 1396472.893 0 1192937.528 0 -25000 0 0 0 273700 106000 175000 171500 100750 562000 28500 577950 577950 839500
4/18/2009 8:30 1277879.073 1688514.683 1411575.866 0 1210003.64 0 -19000 0 0 0 283600 115000 183000 169500 108750 591000 21500 596850 596850 875500
4/18/2009 8:45 1298078.484 1709399.727 1431882.775 0 1224826.517 0 -19000 0 0 0 286700 93000 169000 171500 110750 604000 20500 586950 586950 868500
4/18/2009 9:00 1315156.87 1723174.905 1439774.442 0 1234216.555 0 -15000 0 0 0 283900 102000 170000 173500 110750 601000 23500 588150 588150 876500
4/18/2009 9:15 1346259.333 1815393.171 1444286.8805 0 1306180.215 0 -21000 0 0 0 246600 124000 160000 174500 86750 601500 30250 523600 523600 900000
4/18/2009 9:30 1354452.492 1841976.65 1461259.2025 0 1332251.006 0 -18000 0 0 0 246600 143000 179000 177500 84750 602500 36250 546600 546600 923000
4/18/2009 9:45 1372097.08 1855329.07 1479449.2435 0 1342414.134 0 -4000 0 0 0 238700 150000 180000 173500 87750 597500 32250 538700 538700 921000
4/18/2009 10:00 1375743.552 1869121.638 1483619.8335 0 1355845.733 0 -7000 0 0 0 236300 125000 172000 174500 87750 600500 31250 527300 527300 900000
4/18/2009 10:15 1391763.806 1903821.419 1498121.0735 0 1384179.418 0 -15000 0 0 0 244000 131000 162000 182750 84250 613500 31750 522000 522000 927250
4/18/2009 10:30 1394594.323 1912236.887 1500445.0205 0 1391420.242 0 -26000 0 0 0 242400 145000 159000 184750 83250 599500 31750 516400 516400 929250
4/18/2009 10:45 1397179.513 1914194.587 1505813.5435 0 1393278.354 0 -22000 0 0 0 236600 135000 164000 183750 83250 602500 30750 514600 514600 921250
4/18/2009 11:00 1403846.523 1922523.47 1514678.8055 0 1398290.722 0 -26000 0 0 0 242400 131000 162000 182750 80250 603500 29750 514400 514400 917250
4/18/2009 11:15 1422550.273 1922853.942 1513066.962 0 1394758.305 0 -37000 0 0 0 241450 131000 138000 161250 86750 603750 31000 497200 497200 896000
4/18/2009 11:30 1433408.195 1931512.453 1525149.301 0 1397876.643 0 -34000 0 0 0 245750 140000 135000 158250 89750 604750 29000 499500 499500 903000
4/18/2009 11:45 1456954.808 1953129.272 1545608.739 0 1416597.525 0 -23000 0 0 0 241750 156000 129000 158250 89750 586750 29000 489500 489500 901000
4/18/2009 12:00 1463737.424 1954847.215 1553955.115 0 1416739.641 0 -24000 0 0 0 246150 160000 122000 159250 88750 573750 31000 487900 487900 893000
4/18/2009 12:15 1464043.162 1933352.983 1554638.57175 0 1399130.049 0 -23000 0 0 0 262600 128000 126000 172250 82250 571500 30250 501100 501100 871750
4/18/2009 12:30 1440945.176 1905415.668 1529464.45675 0 1374025.568 0 -27000 0 0 0 257100 147000 130000 173250 87250 548500 27250 501600 501600 868750
4/18/2009 12:45 1432824.418 1897600.263 1524104.07675 0 1366192.4 0 -31000 0 0 0 248400 158000 111000 171250 91250 531500 32250 482900 482900 860750
4/18/2009 13:00 1405295.131 1863169.609 1491238.05275 0 1347960.341 0 -40000 0 0 0 252300 166000 107000 172250 89250 526500 36250 484800 484800 864750
4/18/2009 13:15 1429376.063 1799127.702 1517531.7415 0 1287739.088 0 -22000 0 0 0 295100 157000 136000 186000 85750 495750 41000 557850 557850 838750
4/18/2009 13:30 1419143.846 1777490.112 1503686.5775 0 1265788.834 0 -26000 0 0 0 296900 154000 145000 182000 89750 507750 32000 563650 563650 843750
4/18/2009 13:45 1425885.002 1790800.672 1516401.9035 0 1270329.468 0 -26000 0 0 0 301500 137000 151000 187000 85750 514750 34000 572250 572250 838750
4/18/2009 14:00 1406335.989 1757682.205 1487600.5045 0 1241962.64 0 -35000 0 0 0 293600 138000 135000 188000 83750 492750 39000 551350 551350 818750
4/18/2009 14:15 1409973.869 1671800.752 1493357.9325 0 1173274.228 0 -20000 0 0 0 264500 106000 125000 127250 120750 500500 43250 553500 553500 733750
4/18/2009 14:30 1386196.171 1647348.96 1472153.7955 0 1150575.796 0 -37000 0 0 0 262700 109000 122000 126250 120750 495500 43250 548700 548700 730750
4/18/2009 14:45 1388323.811 1648829.352 1476740.7995 0 1154568.426 0 -33000 0 0 0 256700 108000 136000 125250 120750 491500 42250 555700 555700 724750
4/18/2009 15:00 1367948.226 1650759.522 1472977.4145 0 1162470.035 0 -29000 0 0 0 257900 104000 139000 127250 118750 492500 41250 556900 556900 723750
4/18/2009 15:15 1367873.262 1709451.7 1487521.34775 0 1219897.626 0 -18000 0 0 0 247350 116000 123000 122000 115000 496750 37000 522350 522350 734750
4/18/2009 15:30 1351431.575 1692059.154 1458501.91875 0 1205711.827 0 -27000 0 0 0 248450 118000 100000 122000 113000 492750 37000 498450 498450 732750
4/18/2009 15:45 1364614.258 1701871.579 1480693.56475 0 1218779.471 0 -10000 0 0 0 252650 120000 105000 121000 116000 496750 35000 508650 508650 737750
4/18/2009 16:00 1348040.589 1688421.68 1455921.67475 0 1203071.919 0 -13000 0 0 0 254150 118000 101000 121000 115000 494750 35000 505150 505150 733750
4/18/2009 16:15 1344907.901 1686175.115 1449554.26325 0 1203601.128 0 -8000 0 0 0 248250 139000 103000 109500 123250 500000 42750 517250 517250 748500
4/18/2009 16:30 1331591.285 1677140.099 1435775.88525 0 1193110.577 0 -18000 0 0 0 245850 146000 96000 110500 122250 494000 42750 506850 506850 750500
4/18/2009 16:45 1324128.348 1662921.69 1422123.62525 0 1185849.175 0 -19000 0 0 0 250350 140000 106000 111500 120250 505000 42750 519350 519350 756500
4/18/2009 17:00 1323040.745 1658597.476 1420764.44025 0 1182291.757 0 -23000 0 0 0 241550 143000 102000 108500 122250 496000 39750 505550 505550 747500
4/18/2009 17:15 1318808.163 1645173.084 1422821.13675 0 1171357.213 0 -22000 0 0 0 218750 103000 108000 101750 117000 489000 37000 480750 480750 693750
4/18/2009 17:30 1320714.448 1646806.144 1421216.46775 0 1167259.371 0 -17000 0 0 0 218750 110000 107000 99750 116000 487000 37000 478750 478750 696750
4/18/2009 17:45 1328967.05 1659022.293 1431044.12075 0 1179401.498 0 -13000 0 0 0 218050 124000 104000 97750 116000 485000 36000 474050 474050 706750
4/18/2009 18:00 1343387.624 1665710.685 1444340.49675 0 1188029.98 0 -13000 0 0 0 217250 139000 119000 98750 117000 482000 37000 490250 490250 719750
4/18/2009 18:15 1351842.302 1675769.691 1465395.0545 0 1191284.726 0 -16000 0 0 0 235850 128000 126000 96250 125750 509500 31500 519100 519100 733750
4/18/2009 18:30 1357939.584 1673837.688 1462337.2545 0 1188257.17 0 -19000 0 0 0 248050 114000 130000 93250 127750 534500 28500 534300 534300 741750
4/18/2009 18:45 1359293.219 1670040.2 1455488.0825 0 1189367.744 0 -16000 0 0 0 251050 107000 121000 92250 128750 537500 26500 527300 527300 736750
4/18/2009 19:00 1360765.028 1681784.068 1474201.5185 0 1201072.273 0 -9000 0 0 0 252450 103000 114000 90250 128750 539500 27500 522700 522700 732750
4/18/2009 19:15 1367355.605 1687666.252 1466715.36325 0 1197763.401 0 -13000 0 0 0 234500 113000 102000 69500 142000 539500 26250 504750 504750 722000
4/18/2009 19:30 1355170.512 1674806.114 1460932.39425 0 1189811.821 0 -21000 0 0 0 234400 105000 111000 68500 150000 555500 25250 520650 520650 729000
4/18/2009 19:45 1353969.664 1677276.634 1460310.02725 0 1195032.221 0 -18000 0 0 0 222100 111000 96000 68500 161000 544500 26250 505350 505350 724000
4/18/2009 20:00 1349961.347 1677827.756 1451932.25925 0 1191745.438 0 -17000 0 0 0 225200 122000 104000 69500 160000 552500 29250 518450 518450 744000
4/18/2009 20:15 1365065.299 1779874.351 1466743.8165 0 1298100.281 0 -37000 0 0 0 223850 121000 87000 94000 131500 575750 32250 474600 474600 790750
4/18/2009 20:30 1381426.893 1813335.982 1489443.9655 0 1319626.587 0 -28000 0 0 0 227550 116000 92000 98000 125500 584750 37250 482300 482300 798750
4/18/2009 20:45 1407869.647 1827259.489 1512335.5935 0 1336049.481 0 -6000 0 0 0 224550 122000 98000 100000 119500 575750 39250 481300 481300 797750
4/18/2009 21:00 1404817.278 1832193.988 1517198.2285 0 1343707.481 0 -7000 0 0 0 222850 135000 109000 99000 117500 569750 40250 489600 489600 803750
4/18/2009 21:15 1447745.611 1802749.236 1563546.3265 0 1307940.013 8000 0 0 0 0 258250 124000 126000 110000 121750 558250 46250 552250 552250 792250
4/18/2009 21:30 1442133.451 1779608.157 1545014.5305 0 1287404.216 0 -2000 0 0 0 256850 116000 134000 110000 120750 549250 45250 556850 556850 775250
4/18/2009 21:45 1418856.635 1761786.239 1532881.6345 0 1269993.121 0 -7000 0 0 0 248350 118000 115000 111000 127750 531250 48250 539350 539350 760250
4/18/2009 22:00 1397051.596 1722699.055 1506100.6215 0 1245518.364 0 -29000 0 0 0 223950 156000 100000 115000 128750 474250 57250 509950 509950 745250
4/18/2009 22:15 1434322.431 1719661.02 1549564.03 0 1228372.814 0 -14000 0 0 0 222000 164000 133000 163000 109750 406500 84250 549000 549000 733500
4/18/2009 22:30 1432748.705 1707968.063 1534786.412 0 1212349.624 0 -16000 0 0 0 226500 171000 153000 168000 105750 396500 88250 573500 573500 735500
4/18/2009 22:45 1409437.296 1684259.378 1513101.242 0 1193400.697 0 -30000 0 0 0 213000 180000 144000 169000 96750 358500 94250 548000 548000 707500
4/18/2009 23:00 1374699.502 1649027.473 1484679.634 0 1160040.809 0 -43000 0 0 0 201300 193000 134000 166000 96750 337500 96250 528300 528300 696500
4/18/2009 23:15 1370731.558 1669075.444 1502650.79675 0 1184748.824 0 -5000 0 0 0 251900 173000 148000 195000 97000 379750 81750 578650 578650 747750
4/18/2009 23:30 1329719.5 1627322.75 1456570.94975 0 1147273.667 0 -13000 0 0 0 264500 155000 153000 197000 95000 390750 77750 590250 590250 742750
4/18/2009 23:45 1302051.316 1596923.935 1424446.33975 0 1120466.29 0 -27000 0 0 0 254500 198000 140000 199000 93000 352750 84750 572250 572250 749750
4/19/2009 0:00 1267627.215 1582904.013 1417110.01275 0 1109856.391 0 -47000 0 0 0 253800 185000 123000 200000 89000 339750 88750 554550 554550 724750
4/19/2009 0:15 1293939.187 1622734.539 1453253.663 0 1174240.827 5000 0 0 0 0 291550 176000 142000 237000 88000 389500 84750 606300 606300 802500
4/19/2009 0:30 1270632.538 1604454.994 1437553.618 0 1159118.593 0 -1000 0 0 0 310050 157000 166000 242000 88000 415500 80750 644800 644800 814500
4/19/2009 0:45 1263416.906 1591896.658 1423730.933 0 1152348.798 0 -7000 0 0 0 308350 130000 177000 246000 88000 425500 77750 651100 651100 801500
4/19/2009 1:00 1236490.603 1566446.028 1393643.45 0 1121558.722 0 -24000 0 0 0 305950 166000 191000 252000 88000 406500 81750 666700 666700 824500
4/19/2009 1:15 1245160.224 1609154.857 1398462.5685 0 1173114.377 16000 0 0 0 0 317200 139000 219000 305500 93750 470000 76000 705950 705950 914500
4/19/2009 1:30 1214150.403 1576104.794 1367083.8265 0 1147082.488 1000 -2000 0 0 0 325900 153000 230000 307500 93750 477000 76000 725650 725650 937500
4/19/2009 1:45 1198243.296 1577918.492 1369371.7375 0 1151842.566 0 -6000 0 0 0 319400 147000 216000 314500 93750 454000 79000 708150 708150 915500
4/19/2009 2:00 1174863.385 1559962.179 1350798.2495 0 1137290.677 0 -12000 0 0 0 319300 135000 211000 314500 93750 456000 76000 700050 700050 905500
4/19/2009 2:15 1185368.642 1592811.443 1355235.50025 0 1186620.572 4000 0 0 0 0 321750 126000 214000 337250 103250 490500 72750 711750 711750 953750
4/19/2009 2:30 1162220.871 1575294.843 1334851.61425 0 1168692.404 5000 0 0 0 0 329150 111000 223000 333250 103250 506500 59750 715150 715150 950750
4/19/2009 2:45 1164693.182 1569373.34 1330822.03825 0 1164433.404 0 -5000 0 0 0 328250 104000 219000 335250 103250 504500 60750 711250 711250 943750
4/19/2009 3:00 1140485.916 1555973.397 1313536.51825 0 1151606.731 0 -11000 0 0 0 322950 109000 201000 330250 103250 489500 59750 686950 686950 928750
4/19/2009 3:15 1155418.878 1576496.154 1335066.20725 0 1164993.024 0 -3000 0 0 0 315350 111000 194000 306000 98000 487000 60500 667850 667850 904000
4/19/2009 3:30 1152822.898 1564738.312 1320281.92525 0 1156245.794 0 -8000 0 0 0 311750 118000 186000 305000 98000 479000 60500 656250 656250 902000
4/19/2009 3:45 1144811.319 1563570.855 1312763.79925 0 1150715.637 2000 0 0 0 0 308850 124000 183000 303000 98000 472000 59500 649350 649350 899000
4/19/2009 4:00 1139126.293 1555816.121 1313423.59825 0 1141195.921 0 -1000 0 0 0 303950 117000 179000 303000 98000 466000 58500 639450 639450 886000
4/19/2009 4:15 1135598.798 1586011.787 1310955.7445 0 1164234.633 13000 0 0 0 0 279150 129000 153000 266750 95000 455250 56250 583400 583400 851000
4/19/2009 4:30 1135408.105 1584294.513 1309825.4015 0 1160854.642 10000 0 0 0 0 273650 130000 147000 267750 95000 450250 55250 570900 570900 848000
4/19/2009 4:45 1125160.063 1563397.534 1287464.6945 0 1150502.079 7000 0 0 0 0 271050 126000 152000 266750 95000 454250 55250 573300 573300 847000
4/19/2009 5:00 1121319.034 1557964.882 1292557.4885 0 1144240.581 2000 0 0 0 0 269150 133000 157000 267750 95000 446250 58250 579400 579400 847000
4/19/2009 5:15 1150402.145 1563008.356 1317294.49075 0 1131077.702 8000 0 0 0 0 251850 132000 149000 223500 97000 433250 53000 550850 550850 788750
4/19/2009 5:30 1141423.078 1552699.461 1304708.62875 0 1126839.654 1000 -1000 0 0 0 252150 132000 151000 222500 97000 440250 53000 553150 553150 794750
4/19/2009 5:45 1140938.092 1546375.179 1304583.81575 0 1130603.894 1000 -2000 0 0 0 254250 123000 134000 220500 97000 441250 53000 538250 538250 784750
4/19/2009 6:00 1132089.472 1551203.834 1308174.38775 0 1128491.738 3000 -1000 0 0 0 255750 126000 125000 216500 97000 438250 55000 532750 532750 780750
4/19/2009 6:15 1097060.985 1534946.965 1274707.90875 0 1128945.714 0 -11000 0 0 0 232050 126000 130000 216750 88500 417000 62750 513300 513300 759750
4/19/2009 6:30 1086123.668 1532869.278 1272657.81375 0 1126534.226 0 -17000 0 0 0 224850 134000 124000 216750 88500 408000 66750 504100 504100 758750
4/19/2009 6:45 1072918.141 1520896.996 1266551.28375 0 1117458.806 0 -21000 0 0 0 215250 160000 110000 216750 88500 370000 71750 485500 485500 746750
4/19/2009 7:00 1064942.418 1524731.36 1259362.54075 0 1122109.093 0 -23000 0 0 0 210850 165000 115000 215750 88500 372000 67750 482100 482100 752750
4/19/2009 7:15 1038256.218 1560152.935 1223801.09075 0 1144296.473 0 -4000 0 0 0 198850 179000 104000 186000 79000 408000 58750 440600 440600 773000
4/19/2009 7:30 1042599.479 1575675.625 1222808.10975 0 1155033.483 5000 0 0 0 0 204150 180000 95000 177000 79000 429000 50750 428900 428900 786000
4/19/2009 7:45 1054835.651 1589034.19 1230946.18375 0 1168603.165 14000 0 0 0 0 202050 192000 89000 174000 81000 422000 50750 422800 422800 788000
4/19/2009 8:00 1074305.532 1605101.806 1247112.06675 0 1168420.154 6000 0 0 0 0 196150 196000 114000 177000 79000 419000 52750 441900 441900 792000
4/19/2009 8:15 1103443.408 1606732.897 1276187.8545 0 1149570.271 0 -11000 0 0 0 178150 190000 111000 147750 82000 403250 52500 423650 423650 741000
4/19/2009 8:30 1118939.753 1624300.391 1296725.9235 0 1162205.067 0 -2000 0 0 0 181050 196000 102000 143750 86000 410250 46500 415550 415550 750000
4/19/2009 8:45 1140437.235 1633916.679 1299111.9455 0 1169797.649 3000 0 0 0 0 184650 196000 102000 142750 88000 418250 43500 418150 418150 757000
4/19/2009 9:00 1161046.703 1647251.467 1317428.2335 0 1181181.41 4000 0 0 0 0 185950 202000 108000 142750 92000 413250 44500 430450 430450 758000
4/19/2009 9:15 1186237.617 1658170.272 1303799.75875 0 1185672.11 0 -13000 0 0 0 163700 203000 99000 113500 91500 427500 44000 398200 398200 744000
4/19/2009 9:30 1190620.385 1671271.432 1310958.67375 0 1203253.649 0 -11000 0 0 0 154000 201000 80000 108500 95500 424500 44000 373500 373500 734000
4/19/2009 9:45 1200682.334 1683566.369 1323499.64875 0 1215903.824 0 -4000 0 0 0 144700 226000 92000 106500 97500 416500 50000 384200 384200 749000
4/19/2009 10:00 1212403.421 1685918.891 1328148.39475 0 1218793.609 0 -4000 0 0 0 144200 244000 124000 107500 97500 423500 52000 417700 417700 775000
4/19/2009 10:15 1230512.573 1687913.937 1350360.29925 0 1212215.425 0 -10000 0 0 0 160500 243000 86000 94000 98500 394750 53500 398500 398500 731750
4/19/2009 10:30 1246183.298 1696016.218 1365724.09125 0 1220549.901 0 -12000 0 0 0 159800 260000 84000 94000 100500 387750 55500 399800 399800 741750
4/19/2009 10:45 1248736.815 1702592.316 1368527.23025 0 1229441.667 0 -10000 0 0 0 158800 267000 107000 93000 100500 396750 54500 420800 420800 756750
4/19/2009 11:00 1257486.574 1713828.482 1372771.91825 0 1238071.911 0 -6000 0 0 0 165400 256000 109000 95000 96500 402750 55500 426400 426400 753750
4/19/2009 11:15 1268423.15 1722415.61 1351763.026 0 1245266.637 0 -21000 0 0 0 152150 263000 89000 99750 92750 392250 53750 387650 387650 755000
4/19/2009 11:30 1282241.323 1740089.307 1368959.143 0 1263152.482 0 -17000 0 0 0 152350 270000 88000 99750 90750 389250 58750 389850 389850 759000
4/19/2009 11:45 1301161.224 1751586.391 1380032.121 0 1275025.451 0 -14000 0 0 0 156650 263000 84000 99750 93750 403250 57750 392150 392150 766000
4/19/2009 12:00 1304076.156 1758436.573 1393816.487 0 1278868.327 0 -10000 0 0 0 160350 262000 89000 100750 93750 405250 60750 403850 403850 768000
4/19/2009 12:15 1315133.904 1724420.664 1393902.509 0 1247806.402 0 -7000 0 0 0 228550 242000 112000 163000 88750 421000 67000 496300 496300 826000
4/19/2009 12:30 1304174.476 1704536.635 1391053.603 0 1228567.37 0 -15000 0 0 0 237150 217000 104000 169000 86750 424000 69000 496900 496900 810000
4/19/2009 12:45 1290843.284 1697651.602 1376976.302 0 1221046.296 0 -20000 0 0 0 235450 232000 106000 170000 86750 414000 71000 499200 499200 816000
4/19/2009 13:00 1275920.757 1681334.179 1365277.898 0 1206403.737 0 -32000 0 0 0 232250 228000 108000 167000 88750 418000 68000 497000 497000 813000
4/19/2009 13:15 1265204.977 1680914.77 1371622.607 0 1208060.727 0 -7000 0 0 0 216800 242000 94000 150750 95500 399000 75750 482050 482050 791750
4/19/2009 13:30 1249084.347 1654792.024 1354592.569 0 1185254.085 0 -18000 0 0 0 220900 277000 102000 148750 95500 390000 78750 497150 497150 815750
4/19/2009 13:45 1230836.192 1636568.82 1335783.703 0 1166789.324 0 -26000 0 0 0 228200 267000 117000 156750 88500 389000 80750 514450 514450 812750
4/19/2009 14:00 1227036.053 1646641.236 1346594.072 0 1169909.296 0 -22000 0 0 0 232100 232000 117000 156750 89500 407000 73750 512350 512350 795750
4/19/2009 14:15 1209813.256 1635092.291 1355504.49025 0 1161446.654 0 -8000 0 0 0 222850 199000 111000 138000 103250 434750 64000 501100 501100 771750
4/19/2009 14:30 1184557.246 1608765.53 1330134.85325 0 1153265.666 0 -12000 0 0 0 227250 199000 111000 139000 104250 440750 62000 504500 504500 778750
4/19/2009 14:45 1171928.697 1610540.682 1332895.09425 0 1153317.87 0 -17000 0 0 0 221950 196000 103000 133000 108250 433750 52000 485200 485200 762750
4/19/2009 15:00 1158472.308 1597474.18 1321284.71625 0 1148542.007 0 -25000 0 0 0 223250 192000 93000 123000 112250 441750 45000 473500 473500 756750
4/19/2009 15:15 1164174.517 1609827.282 1325467.3605 0 1149722.125 0 -14000 0 0 0 211400 184000 98000 105500 112000 457750 42000 463400 463400 747250
4/19/2009 15:30 1157603.359 1601185.71 1313330.5615 0 1142875.116 0 -16000 0 0 0 208600 187000 96000 107500 111000 451750 43000 458600 458600 746250
4/19/2009 15:45 1150376.318 1592564.062 1305336.8485 0 1139522.221 0 -21000 0 0 0 210200 176000 94000 106500 112000 460750 40000 456200 456200 743250
4/19/2009 16:00 1147714.522 1597798.017 1317579.6785 0 1142494.264 0 -20000 0 0 0 206400 170000 100000 107500 112000 457750 40000 458400 458400 735250
4/19/2009 16:15 1157539.43 1597144.023 1319963.07975 0 1143110.321 0 -9000 0 0 0 194600 172000 97000 87250 124000 449500 35250 450850 450850 708750
4/19/2009 16:30 1157653.642 1591881.392 1326586.98775 0 1139633.291 0 -15000 0 0 0 177900 180000 95000 88250 126000 433500 30250 429150 429150 701750
4/19/2009 16:45 1165749.208 1604960.782 1336996.63675 0 1148844.036 0 -8000 0 0 0 184400 173000 105000 93250 124000 443500 24250 437650 437650 709750
4/19/2009 17:00 1177643.586 1623190.66 1345147.15475 0 1158598.54 0 -2000 0 0 0 182300 178000 101000 94250 124000 439500 27250 434550 434550 711750
4/19/2009 17:15 1192574.727 1600448.484 1359923.74975 0 1146810.602 0 -11000 0 0 0 145850 152000 84000 61500 134250 412750 30750 394850 394850 626250
4/19/2009 17:30 1213162.287 1613865.718 1373283.22975 0 1152584.574 1000 -3000 0 0 0 140950 167000 91000 60500 136250 407750 30750 398950 398950 635250
4/19/2009 17:45 1233888.062 1638924.572 1392202.93475 0 1176068.966 8000 0 0 0 0 136050 173000 88000 58500 137250 408750 32750 394050 394050 640250
4/19/2009 18:00 1260077.085 1667074.863 1423994.94175 0 1198339.575 11000 0 0 0 0 123650 197000 94000 54500 138250 391750 33750 389650 389650 643250
4/19/2009 18:15 1275006.816 1676501.392 1433922.93575 0 1212599.743 0 -3000 0 0 0 144000 219000 114000 56750 128250 381250 38250 424500 424500 657000
4/19/2009 18:30 1290393.157 1688319.352 1446156.63575 0 1227401.766 0 -2000 0 0 0 145000 222000 116000 52750 132250 395250 35250 428500 428500 670000
4/19/2009 18:45 1296822.101 1675911.726 1430558.75875 0 1214284.345 0 -2000 0 0 0 151900 229000 131000 56750 131250 407250 34250 448400 448400 693000
4/19/2009 19:00 1303985.287 1689597.867 1441709.37675 0 1230284.092 3000 0 0 0 0 151200 229000 121000 56750 129250 409250 36250 437700 437700 695000
4/19/2009 19:15 1312454.991 1696761.695 1422576.294 0 1238060.911 4000 0 0 0 0 173050 245000 102000 64750 141000 414750 40750 456800 456800 724500
4/19/2009 19:30 1317534.575 1696759.41 1419999.777 0 1231962.165 0 -1000 0 0 0 170750 245000 92000 63750 141000 413750 41750 445500 445500 722500
4/19/2009 19:45 1318462.376 1700202.127 1415199.486 0 1233623.631 4000 0 0 0 0 183350 229000 91000 62750 143000 445750 35750 453100 453100 737500
4/19/2009 20:00 1323495.306 1705841.667 1422306.534 0 1241779.421 6000 0 0 0 0 176350 229000 91000 59750 145000 453750 44750 457100 457100 742500
4/19/2009 20:15 1350426.126 1685166.932 1426384.5555 0 1222889.788 0 -8000 0 0 0 163350 244000 95000 40500 154250 456000 64500 477100 477100 740500
4/19/2009 20:30 1369691.03 1716329.471 1456496.7775 0 1246675.669 0 -14000 0 0 0 158950 256000 97000 40500 156250 453000 75500 487700 487700 749500
4/19/2009 20:45 1387118.209 1727903.747 1466777.0065 0 1255770.109 1000 -1000 0 0 0 147550 235000 82000 38500 155250 444000 76500 461300 461300 717500
4/19/2009 21:00 1382705.191 1727934.944 1463845.1425 0 1254070.878 0 -2000 0 0 0 148750 236000 76000 38500 155250 436000 73500 453500 453500 710500
4/19/2009 21:15 1427211.444 1737867.877 1514279.21475 0 1263296.769 11000 0 0 0 0 167500 225000 72000 40000 140750 409000 79750 460000 460000 674000
4/19/2009 21:30 1418200.103 1717138.926 1503105.49275 0 1246144.957 2000 0 0 0 0 162100 245000 71000 38000 140750 378000 78750 452600 452600 661000
4/19/2009 21:45 1395435.667 1683838.711 1479475.54075 0 1222283.272 1000 -3000 0 0 0 167800 231000 57000 39000 140750 377000 77750 443300 443300 647000
4/19/2009 22:00 1371822.528 1664141.094 1454521.90575 0 1199508.462 0 -23000 0 0 0 165200 261000 55000 37000 142750 362000 72750 435700 435700 660000
4/19/2009 22:15 1412258.879 1693730.489 1491810.4855 0 1216474.303 0 -7000 0 0 0 171900 226000 79000 50750 143500 373750 55750 450150 450150 650500
4/19/2009 22:30 1403987.699 1679297.452 1491237.1285 0 1201957.29 0 -16000 0 0 0 183300 203000 76000 50750 141500 373750 48750 449550 449550 627500
4/19/2009 22:45 1373823.602 1651353.05 1463807.2465 0 1176628.412 0 -28000 0 0 0 187800 192000 47000 48750 138500 364750 49750 423050 423050 605500
4/19/2009 23:00 1327201.998 1613574.543 1428566.9805 0 1147938.898 0 -47000 0 0 0 191500 223000 58000 45750 139500 364750 48750 437750 437750 633500
4/19/2009 23:15 1312144.483 1653644.211 1440028.84725 0 1185160.603 0 -5000 0 0 0 208800 200000 74000 72500 119750 394500 47500 450050 450050 667000
4/19/2009 23:30 1266262.678 1603241.949 1391974.87125 0 1146996.136 0 -27000 0 0 0 211100 209000 90000 77500 115750 388500 48500 465350 465350 675000
4/19/2009 23:45 1231157.055 1576092.188 1364241.02425 0 1125708.927 0 -38000 0 0 0 205700 205000 85000 79500 112750 372500 51500 454950 454950 657000
4/20/2009 0:00 1198919.452 1545257.428 1343712.08325 0 1103254.394 0 -52000 0 0 0 201300 215000 60000 77500 111750 342500 57500 430550 430550 635000
4/20/2009 0:15 1222035.282 1563929.453 1420405.1945 0 1138765.031 0 -4000 0 0 0 192850 198000 64000 67250 139250 352250 61250 457350 457350 617500
4/20/2009 0:30 1204445.182 1535391.159 1397765.7425 0 1111634.184 0 -19000 0 0 0 199450 170000 78000 70250 136250 372250 58250 471950 471950 612500
4/20/2009 0:45 1199228.112 1530501.578 1393912.7085 0 1113556.743 0 -25000 0 0 0 201450 154000 90000 73250 134250 379250 52250 477950 477950 606500
4/20/2009 1:00 1161893.789 1511317.967 1375999.9155 0 1091877.198 0 -35000 0 0 0 202650 140000 93000 72250 133250 386250 51250 480150 480150 598500
4/20/2009 1:15 1179774.805 1570694.833 1395691.176 0 1158213.203 0 -11000 0 0 0 189450 139000 104000 95500 136250 418250 41750 471450 471450 652750
4/20/2009 1:30 1149537.089 1544874.901 1372246.284 0 1132378.876 0 -19000 0 0 0 190950 133000 110000 94500 133250 418250 40750 474950 474950 645750
4/20/2009 1:45 1142628.076 1534201.572 1362078.046 0 1121356.756 0 -28000 0 0 0 187250 128000 111000 98500 129250 411250 41750 469250 469250 637750
4/20/2009 2:00 1132297.905 1518366.818 1349000.908 0 1103218.278 0 -47000 0 0 0 184250 130000 106000 94500 129250 405250 43750 463250 463250 629750
4/20/2009 2:15 1159015.76 1541889.222 1340807.2385 0 1120581.561 0 -19000 0 0 0 202050 141000 100000 114500 127250 418500 46750 476050 476050 674000
4/20/2009 2:30 1136394.363 1529885.301 1326262.2245 0 1117156.441 0 -25000 0 0 0 210650 125000 105000 117500 126250 435500 41750 483650 483650 678000
4/20/2009 2:45 1136685.232 1531992.939 1323639.3395 0 1119014.385 0 -22000 0 0 0 206850 134000 94000 114500 130250 433500 39750 470850 470850 682000
4/20/2009 3:00 1117103.17 1520338.171 1313947.9545 0 1106428.176 0 -35000 0 0 0 202050 138000 95000 110500 133250 431500 38750 469050 469050 680000
4/20/2009 3:15 1135110.538 1519736.213 1331816.596 0 1100977.981 0 -30000 0 0 0 171650 157000 75000 67000 151500 408500 47000 445150 445150 632500
4/20/2009 3:30 1129792.36 1505957.19 1328604.695 0 1090635.406 0 -36000 0 0 0 170250 159000 85000 64000 153500 410500 46000 454750 454750 633500
4/20/2009 3:45 1124890.885 1516049.181 1332822.421 0 1097230.796 0 -30000 0 0 0 168850 165000 86000 66000 153500 404500 46000 454350 454350 635500
4/20/2009 4:00 1109889.026 1513217.745 1334209.449 0 1096704.161 0 -26000 0 0 0 170750 155000 89000 64000 153500 412500 44000 457250 457250 631500
4/20/2009 4:15 1111583.887 1511733.489 1326389.82325 0 1102354.191 0 -21000 0 0 0 164750 153000 83000 54250 168500 417250 40500 456750 456750 624500
4/20/2009 4:30 1115113.964 1509115.145 1319307.83425 0 1099178.18 0 -32000 0 0 0 155050 171000 73000 50250 168500 404250 44500 441050 441050 625500
4/20/2009 4:45 1123888.462 1518205.489 1329857.71725 0 1112755.297 0 -14000 0 0 0 154650 189000 74000 49250 170500 402250 44500 443650 443650 640500
4/20/2009 5:00 1140333.712 1532390.027 1342254.90225 0 1119614.952 0 -11000 0 0 0 156650 198000 77000 50250 170500 401250 44500 448650 448650 649500
4/20/2009 5:15 1205907.332 1496294.903 1421757.135 0 1071788.898 0 -36000 0 0 0 183050 153000 104000 35750 209750 416750 42500 539300 539300 605500
4/20/2009 5:30 1234850.483 1510168.082 1438942.754 0 1088518.065 0 -35000 0 0 0 184650 166000 107000 33750 210750 416750 41500 543900 543900 616500
4/20/2009 5:45 1270768.607 1543545.131 1470229.431 0 1115461.677 0 -24000 0 0 0 180050 171000 119000 34750 211750 425750 40500 551300 551300 631500
4/20/2009 6:00 1324507.665 1592358.773 1511012.601 0 1149000.912 9000 0 0 0 0 180350 172000 146000 36750 208750 439750 37500 572600 572600 648500
4/20/2009 6:15 1385691.184 1629987.958 1520757.30725 0 1151722.809 0 -30000 0 0 0 208550 162000 149000 73250 175500 417750 23000 556050 556050 653000
4/20/2009 6:30 1442862.007 1664213.92 1546322.67525 0 1170049.637 0 -36000 0 0 0 197550 179000 128000 73250 171500 393750 30000 527050 527050 646000
4/20/2009 6:45 1486322.235 1707670.295 1593715.58625 0 1204499.812 0 -33000 0 0 0 192550 175000 111000 69250 176500 387750 33000 513050 513050 632000
4/20/2009 7:00 1531910.161 1754600.626 1623756.53325 0 1243423.184 0 -11000 0 0 0 207150 184000 123000 69250 178500 418750 30000 538650 538650 672000
4/20/2009 7:15 1575867.441 1889493.859 1664173.42075 0 1347741.514 0 -55000 0 0 0 222850 132000 194000 100000 173000 599250 4750 594600 594600 831250
4/20/2009 7:30 1626209.704 1954659.919 1718303.20875 0 1401456.742 0 -37000 0 0 0 224550 121000 199000 109000 173000 607250 8750 605300 605300 837250
4/20/2009 7:45 1667655.275 2009036.237 1765702.27275 0 1449978.677 0 -12000 0 0 0 238150 111000 205000 102000 181000 655250 3750 627900 627900 868250
4/20/2009 8:00 1702874.071 2053514.285 1803330.33175 0 1489072.599 2000 -1000 0 0 0 237450 96000 196000 102000 183000 668250 4750 621200 621200 866250
4/20/2009 8:15 1738766.975 2213409.567 1843598.5685 0 1621959.899 16000 0 0 -32000 0 296650 68000 277000 171500 184250 887500 0 757900 757900 1127000
4/20/2009 8:30 1756011.005 2254742 1868549.5945 0 1660064.698 17000 0 0 -32000 0 314150 65000 322000 170500 186250 965500 0 822400 822400 1201000
4/20/2009 8:45 1778312.867 2279696.69 1898774.9155 0 1673709.467 17000 0 0 -32000 0 322650 54000 335000 169500 188250 991500 0 845900 845900 1215000
4/20/2009 9:00 1789049.054 2289383.203 1902045.0325 0 1679026.258 11000 0 0 -32000 0 322850 49000 286000 164500 191250 984500 0 800100 800100 1198000
4/20/2009 9:15 1772473.959 2315390.099 1885552.08875 0 1706734.764 0 -9000 0 -32000 0 331400 43000 264000 158250 185500 998000 0 780900 780900 1199250
4/20/2009 9:30 1777497.88 2331125.962 1893877.07675 0 1725664.015 1000 -1000 0 -32000 0 330500 47000 221000 156250 186500 983000 0 738000 738000 1186250
4/20/2009 9:45 1796649.59 2350616.07 1911646.66575 0 1745155.793 1000 -2000 0 -32000 0 329200 51000 242000 157250 184500 983000 0 755700 755700 1191250
4/20/2009 10:00 1807041.166 2358344.246 1924544.96275 0 1749513.958 4000 0 0 -32000 0 325600 49000 237000 155250 186500 976000 0 749100 749100 1180250
4/20/2009 10:15 1812476.235 2360222.034 1934273.80475 0 1752744.811 2000 -1000 0 -32000 0 341050 46000 236000 159000 193250 981000 0 770300 770300 1186000
4/20/2009 10:30 1825165.949 2368739.471 1945081.88575 0 1760267.994 3000 -1000 0 -32000 0 341050 45000 212000 157000 197250 974000 0 750300 750300 1176000
4/20/2009 10:45 1832615.068 2380001.35 1952893.93975 0 1770461.792 0 0 0 -32000 0 341950 44000 209000 161000 196250 971000 0 747200 747200 1176000
4/20/2009 11:00 1842842.472 2385678.986 1964456.01775 0 1775720.648 6000 0 0 -32000 0 330950 51000 214000 158000 198250 956000 0 743200 743200 1165000
4/20/2009 11:15 1849059.455 2343876.558 1971834.3065 0 1732474.809 1000 0 0 -32000 0 350500 63000 275000 150500 204000 979500 0 829500 829500 1193000
4/20/2009 11:30 1883771.976 2370679.038 2005485.0225 0 1755569.31 15000 0 0 -32000 0 353000 70000 265000 151500 205000 971500 0 823000 823000 1193000
4/20/2009 11:45 1922591.644 2422712.412 2052027.8135 0 1798520.477 4000 0 0 0 0 348200 69000 271000 154500 205000 972500 0 824200 824200 1196000
4/20/2009 12:00 1922396.566 2411735.732 2047674.1625 0 1793344.166 0 -4000 0 0 0 347000 71000 283000 156500 205000 967500 0 835000 835000 1195000
4/20/2009 12:15 1836221.362 2369979.346 1965533.6755 0 1768086.115 8000 0 0 0 0 359100 67000 260000 174000 175500 967000 0 794600 794600 1208000
4/20/2009 12:30 1755683.1 2279364.006 1858232.6015 0 1693156.727 0 -19000 0 0 0 357500 54000 234000 172000 179500 963000 0 771000 771000 1189000
4/20/2009 12:45 1718731.052 2246075.528 1829405.6185 0 1660085.981 0 -30000 0 0 0 356800 53000 227000 181000 179500 936000 0 763300 763300 1170000
4/20/2009 13:00 1718698.093 2242630.59 1836944.2735 0 1654498.708 0 -36000 0 0 0 362800 48000 240000 174000 179500 966000 0 782300 782300 1188000
4/20/2009 13:15 1750327.42 2194316.208 1864461.5205 0 1613666.53 0 -12000 0 0 0 370950 60000 210000 130750 193250 921250 0 774200 774200 1112000
4/20/2009 13:30 1773152.284 2203982.401 1887803.7045 0 1616000.135 0 -5000 0 0 0 370450 57000 227000 128750 197250 921250 0 794700 794700 1107000
4/20/2009 13:45 1773472.558 2210104.473 1891674.6545 0 1625784.214 0 -7000 0 0 0 380250 68000 239000 130750 191250 926250 0 810500 810500 1125000
4/20/2009 14:00 1763906.634 2195495.792 1885263.5365 0 1609532.77 0 -16000 0 0 0 380850 71000 237000 130750 191250 911250 0 809100 809100 1113000
4/20/2009 14:15 1747959.667 2068540.664 1857817.75 0 1500342.038 0 -15000 0 0 0 333200 78000 293000 90000 222500 893000 0 848700 848700 1061000
4/20/2009 14:30 1733225.303 2045821.459 1843440.826 0 1476464.898 0 -11000 0 0 0 335100 73000 286000 82000 229500 898000 0 850600 850600 1053000
4/20/2009 14:45 1718968.957 2036989.207 1836062.728 0 1473265.462 0 -17000 0 0 0 330000 75000 303000 83000 229500 902000 0 862500 862500 1060000
4/20/2009 15:00 1707137.209 2008060.455 1815236.472 0 1444323.375 0 -30000 0 0 0 325300 75000 302000 81000 236500 897000 0 863800 863800 1053000
4/20/2009 15:15 1695979.997 1931657.479 1801490.6535 0 1369494.753 0 -28000 0 0 0 298000 77000 272000 45250 287500 852000 0 857500 857500 974250
4/20/2009 15:30 1687935.241 1914086.026 1794167.1905 0 1353292.67 0 -21000 0 0 0 288500 90000 239000 45250 305500 839000 0 833000 833000 974250
4/20/2009 15:45 1678866.587 1902235.314 1783512.8185 0 1343898.713 0 -26000 0 0 0 288800 81000 268000 45250 301500 845000 0 858300 858300 971250
4/20/2009 16:00 1668499.41 1894892.316 1777130.0935 0 1341333.722 0 -27000 0 0 0 295800 81000 268000 45250 303500 854000 0 867300 867300 980250
4/20/2009 16:15 1672109.095 1869157.036 1778813.349 0 1318257.365 0 -27000 0 0 0 266700 89000 265000 24500 326000 826500 0 857700 857700 940000
4/20/2009 16:30 1659990.695 1846162.454 1758481.183 0 1303561.838 0 -31000 0 0 0 266400 90000 269000 24500 329000 834500 0 864400 864400 949000
4/20/2009 16:45 1644390.745 1826826.895 1747070.41 0 1291485.097 0 -43000 0 0 0 268500 85000 281000 24500 321000 842500 0 870500 870500 952000
4/20/2009 17:00 1623556.922 1811865.509 1725612.432 0 1278077.991 0 -48000 0 0 0 271900 87000 280000 24500 315000 845500 0 866900 866900 957000
4/20/2009 17:15 1604199.27 1810121.783 1706427.33575 0 1276686.476 0 -46000 0 0 0 273900 86000 271000 30500 304750 842000 750 850400 850400 958500
4/20/2009 17:30 1593627.968 1800267.216 1692388.37875 0 1270946.632 0 -49000 0 0 0 270800 89000 267000 30500 307750 830000 750 846300 846300 949500
4/20/2009 17:45 1590757.959 1792993.435 1692265.21975 0 1267868.24 0 -48000 0 0 0 256200 96000 254000 30500 305750 792000 750 816700 816700 918500
4/20/2009 18:00 1594909.32 1793925.725 1687647.66575 0 1264749.292 0 -25000 0 -28500 0 265100 92000 265000 30500 304750 813000 750 835600 835600 935500
4/20/2009 18:15 1600069.387 1817481.919 1699204.3575 0 1284358.214 0 -19000 0 -28500 0 242100 80000 239000 51500 276750 760500 3000 760850 760850 892000
4/20/2009 18:30 1598588.171 1815973.571 1693600.4255 0 1283374.463 0 -19000 0 -28500 0 240300 82000 238000 51500 272750 735500 3000 754050 754050 869000
4/20/2009 18:45 1588169.439 1802647.738 1683933.1575 0 1267963.146 0 -26000 0 -28500 0 238100 90000 247000 51500 271750 732500 3000 759850 759850 874000
4/20/2009 19:00 1578506.415 1802157.146 1680774.9295 0 1273358.423 0 -26000 0 -28500 0 240500 92000 250000 51500 271750 738500 3000 765250 765250 882000
4/20/2009 19:15 1551731.86 1822834.673 1647885.01825 0 1294561.965 0 -33000 0 -28500 0 234250 95000 229000 57500 250750 738500 250 714250 714250 891000
4/20/2009 19:30 1531860.567 1805472.998 1623305.90825 0 1279336.595 0 -45000 0 -28500 0 223250 96000 224000 57500 255750 732500 250 703250 703250 886000
4/20/2009 19:45 1521589.139 1805343.118 1625609.11025 0 1287887.55 0 -25000 0 -28500 0 226150 96000 246000 57500 246750 746500 250 719150 719150 900000
4/20/2009 20:00 1522738.056 1815974.574 1622341.88125 0 1298320.672 0 -21000 0 -28500 0 226750 91000 251000 57500 244750 757500 250 722750 722750 906000
4/20/2009 20:15 1532944.961 1916773.967 1643226.599 0 1408547.855 0 -22000 0 -28500 0 238650 89000 236000 39500 269500 884500 0 744150 744150 1013000
4/20/2009 20:30 1558186.725 1938568.172 1659890.228 0 1434560.131 0 -4000 0 -28500 0 238950 85000 238000 39500 271500 901500 0 748450 748450 1026000
4/20/2009 20:45 1583089.142 1971482.103 1689902.026 0 1463563.799 14000 0 0 -28500 0 230950 95000 240000 39500 278500 896500 0 749450 749450 1031000
4/20/2009 21:00 1587692.25 1972275.875 1690084.828 0 1460770.512 22000 0 0 -28500 0 231950 101000 229000 39500 281500 886500 0 742450 742450 1027000
4/20/2009 21:15 1626767.31 2009351.023 1738956.08425 0 1499104.142 39000 0 0 -28500 0 267050 107000 147000 40500 261000 797250 500 675550 675550 944750
4/20/2009 21:30 1605673.969 1993293.609 1716578.41225 0 1484096.169 25000 0 0 -28500 0 266850 114000 132000 40500 264000 790250 500 663350 663350 944750
4/20/2009 21:45 1582504.819 1952119.567 1681658.15625 0 1444238.588 0 -16000 0 0 0 253850 112000 133000 40500 249000 747250 500 636350 636350 899750
4/20/2009 22:00 1538731.482 1890666.963 1636690.68225 0 1396417.303 0 -41000 0 0 0 240450 117000 119000 40500 236000 691250 500 595950 595950 848750
4/20/2009 22:15 1574481.864 1892272.649 1689054.252 0 1395492.242 13000 0 0 0 0 305000 60000 282000 100000 207750 863500 250 795000 795000 1023500
4/20/2009 22:30 1562854.473 1872715.623 1671852.723 0 1370689.047 5000 -1000 0 0 0 315600 46000 328000 104000 198750 902500 250 842600 842600 1052500
4/20/2009 22:45 1523657.042 1830310.329 1629372.332 0 1334585.672 0 -11000 0 0 0 312500 41000 357000 119000 184750 874500 250 854500 854500 1034500
4/20/2009 23:00 1461802.879 1751436.792 1560798.087 0 1266295.903 0 -49000 0 0 0 318300 32000 354000 118000 182750 876500 250 855300 855300 1026500
4/20/2009 23:15 1461815.326 1688746.502 1575364.19775 0 1209160.546 1000 0 0 0 0 305500 41000 333000 145500 172000 736500 8000 818500 818500 923000
4/20/2009 23:30 1407988.924 1632019.76 1521541.76975 0 1158205.337 0 -21000 0 0 0 297200 39000 304000 144500 175000 709500 9000 785200 785200 893000
4/20/2009 23:45 1389030.5 1611761.484 1508235.56475 0 1130353.112 0 -32000 0 0 0 299000 35000 303000 153500 166000 686500 11000 779000 779000 875000
4/21/2009 0:00 1341797.736 1561489.647 1456743.73875 0 1085765.441 0 -60000 0 0 0 286300 47000 243000 148500 168000 635500 15000 712300 712300 831000
4/21/2009 0:15 1369911.98 1568286.672 1491013.6595 0 1122248.277 0 -12000 0 0 0 245700 36000 283000 104750 201000 671000 7000 736700 736700 811750
4/21/2009 0:30 1337564.39 1527388.654 1454478.1215 0 1087526.011 0 -32000 0 0 0 252700 29000 315000 98750 205000 720000 6000 778700 778700 847750
4/21/2009 0:45 1343403.088 1521585.832 1454402.7595 0 1081809.854 0 -37000 0 0 0 244000 26000 294000 103750 203000 685000 6000 747000 747000 814750
4/21/2009 1:00 1308492.223 1493052.522 1424494.3755 0 1054970.145 0 -52000 0 0 0 244400 27000 287000 105750 202000 678000 6000 739400 739400 810750
4/21/2009 1:15 1318493.987 1539138.166 1470974.7265 0 1096120.525 0 -21000 0 0 0 272300 27000 285000 134000 195500 690000 8250 761050 761050 851000
4/21/2009 1:30 1281097.708 1503705.903 1439740.6115 0 1067954.152 0 -36000 0 0 0 280900 23000 325000 137000 190500 704000 8250 804650 804650 864000
4/21/2009 1:45 1272627.415 1490069.734 1423478.4505 0 1059933.769 0 -44000 0 0 0 277600 22000 324000 137000 188500 699000 8250 798350 798350 858000
4/21/2009 2:00 1237673.971 1460222.494 1396099.8515 0 1039957.787 0 -57000 0 0 0 279100 19000 348000 138000 189500 714000 8250 824850 824850 871000
4/21/2009 2:15 1259605.745 1521460.275 1411370.17775 0 1100251.281 0 -27000 0 0 0 277750 17000 372000 161750 195750 769250 3750 849250 849250 948000
4/21/2009 2:30 1235267.804 1501874.46 1379285.38475 0 1083976.016 0 -27000 0 0 0 277350 19000 372000 160750 196750 782250 3750 849850 849850 962000
4/21/2009 2:45 1221558.166 1489537.513 1364290.75775 0 1079768.819 0 -41000 0 0 0 276850 18000 341000 157750 199750 779250 3750 821350 821350 955000
4/21/2009 3:00 1194643.287 1478974.875 1360479.53175 0 1062639.076 0 -46000 0 0 0 276150 19000 345000 153750 201750 783250 3750 826650 826650 956000
4/21/2009 3:15 1221099.634 1518622.001 1390038.9995 0 1097061.552 0 -31000 0 0 0 252550 26000 263000 107750 211750 716500 3500 730800 730800 850250
4/21/2009 3:30 1207159.234 1498339.594 1371404.3215 0 1081650.401 0 -30000 0 0 0 252350 28000 251000 99750 218750 727500 3500 725600 725600 855250
4/21/2009 3:45 1189859.258 1516479.52 1386705.7645 0 1098312.828 0 -33000 0 0 0 255250 25000 255000 95750 221750 745500 3500 735500 735500 866250
4/21/2009 4:00 1170808.283 1499318.58 1369178.1685 0 1084480.496 0 -34000 0 0 0 255250 25000 262000 104750 226750 750500 3500 747500 747500 880250
4/21/2009 4:15 1177665.491 1522375.454 1368904.3185 0 1101498.06 0 -28000 0 0 0 243800 31000 239000 73000 249500 766500 2250 734550 734550 870500
4/21/2009 4:30 1173101.072 1527192.528 1364993.5845 0 1108900.093 0 -27000 0 0 0 240100 30000 223000 77000 254500 766500 2250 719850 719850 873500
4/21/2009 4:45 1175006.194 1530798.08 1373452.5165 0 1112352.248 0 -25000 0 0 0 241200 34000 227000 87000 261500 771500 2250 731950 731950 892500
4/21/2009 5:00 1194925.049 1537745.091 1382493.8275 0 1118153.718 0 -25000 0 0 0 238700 40000 214000 87000 263500 764500 2250 718450 718450 891500
4/21/2009 5:15 1261078.798 1507369.828 1408839.98 0 1077408.669 0 -41000 0 0 0 318700 30000 237000 103500 250250 759250 4500 810450 810450 892750
4/21/2009 5:30 1288283.535 1530833.547 1436857.335 0 1096937.974 0 -36000 0 0 0 312100 34000 230000 103500 250250 748250 4500 796850 796850 885750
4/21/2009 5:45 1326258.527 1565237.074 1475086.545 0 1129189.249 0 -21000 0 0 0 312600 40000 249000 103500 248250 763250 4500 814350 814350 906750
4/21/2009 6:00 1377125.975 1600132.991 1506881.798 0 1154726.595 3000 0 0 0 0 310400 46000 243000 100500 248250 768250 4500 806150 806150 914750
4/21/2009 6:15 1436055.527 1627012.157 1539491.4165 0 1178542.853 0 -37000 0 0 0 286800 44000 210000 36500 288250 784000 4500 789550 789550 864500
4/21/2009 6:30 1483311.308 1665875.754 1570659.2415 0 1209616.565 0 -19000 0 0 0 284800 58000 217000 35500 294250 798000 4500 800550 800550 891500
4/21/2009 6:45 1533498.652 1726952.482 1636524.6765 0 1267856.05 1000 -1000 0 0 0 286000 65000 225000 33500 295250 807000 4500 810750 810750 905500
4/21/2009 7:00 1582827.994 1777824.613 1682737.9955 0 1310644.949 6000 0 0 0 0 285600 75000 217000 30500 294250 797000 4500 801350 801350 902500
4/21/2009 7:15 1619144.937 1864049.424 1718922.746 0 1348527.946 0 -26000 0 0 0 298600 94000 255000 63000 256000 791250 0 809600 809600 948250
4/21/2009 7:30 1666969.416 1918987.691 1775263.207 0 1394825.473 0 -23000 0 0 0 309900 112000 266000 64000 254000 777250 0 829900 829900 953250
4/21/2009 7:45 1714282.133 1965119.192 1821275.867 0 1435728.576 0 -17000 0 0 0 311700 121000 268000 61000 259000 800250 0 838700 838700 982250
4/21/2009 8:00 1737849.864 1991944.129 1843873.069 0 1454431.754 0 -11000 0 0 0 308400 117000 224000 64000 253000 772250 0 785400 785400 953250
4/21/2009 8:15 1765553.342 2109254.367 1867267.5355 0 1526187.467 0 -21000 0 0 0 302200 128000 255000 112750 210500 767500 0 767700 767700 1008250
4/21/2009 8:30 1779320.524 2131772.631 1887263.4565 0 1535132.145 0 -26000 0 0 0 305300 136000 254000 110750 206500 752500 0 765800 765800 999250
4/21/2009 8:45 1794447.207 2160876.942 1902304.1755 0 1560062.037 0 -11000 0 0 0 311500 130000 244000 111750 204500 774500 0 760000 760000 1016250
4/21/2009 9:00 1803635.115 2162571.388 1913509.3035 0 1559633.529 0 -19000 0 0 0 309700 129000 222000 111750 206500 758500 0 738200 738200 999250
4/21/2009 9:15 1785983.1 2221943.244 1889282.638 0 1617672.925 0 -32000 0 0 0 360400 114000 186000 141500 181250 799750 0 727650 727650 1055250
4/21/2009 9:30 1793479.722 2240726.457 1905845.506 0 1636627.089 0 -29000 0 0 0 355700 118000 197000 143500 181250 800750 0 733950 733950 1062250
4/21/2009 9:45 1812326.352 2260723.245 1921262.172 0 1655572.916 0 -25000 0 0 0 353600 112000 180000 142500 179250 796750 0 712850 712850 1051250
4/21/2009 10:00 1822245.96 2266503.283 1932367.914 0 1663844.785 0 -22000 0 0 0 361500 109000 174000 143500 179250 802750 1000 715750 715750 1055250
4/21/2009 10:15 1827380.979 2279084.288 1939540.2175 0 1674320.659 0 -19000 0 0 0 361400 107000 162000 148250 171000 779000 0 694400 694400 1034250
4/21/2009 10:30 1835466.549 2279137.78 1947348.6545 0 1668014.124 0 -30000 0 0 0 364800 102000 159000 149250 173000 779000 0 696800 696800 1030250
4/21/2009 10:45 1843545.485 2292542.283 1956376.5035 0 1679496.349 0 -22000 0 0 0 363800 102000 155000 149250 175000 776000 0 693800 693800 1027250
4/21/2009 11:00 1852132.009 2301263.642 1963245.6155 0 1681473.734 0 -23000 0 0 0 361500 101000 150000 149250 175000 768000 0 686500 686500 1018250
4/21/2009 11:15 1862408.768 2322967.498 1975608.2865 0 1707221.331 0 -33000 0 0 0 345600 142000 134000 119000 187500 748250 1000 668100 668100 1009250
4/21/2009 11:30 1896073.217 2361005.458 2010523.1125 0 1732387.956 0 -25000 0 0 0 337700 176000 127000 113000 191500 730250 1000 657200 657200 1019250
4/21/2009 11:45 1930838.43 2395450.524 2043286.0175 0 1762218.444 0 -7000 0 0 0 340700 165000 132000 116000 191500 738250 1000 665200 665200 1019250
4/21/2009 12:00 1928837.02 2398865.329 2048979.2285 0 1765654.688 0 -8000 0 0 0 341800 152000 140000 120000 190500 740250 1000 673300 673300 1012250
4/21/2009 12:15 1834654.709 2358546.86 1950045.741 0 1753226.269 0 -14000 0 0 0 368450 130000 174000 185250 157500 800500 0 699950 699950 1115750
4/21/2009 12:30 1758702.013 2281646.32 1864636.167 0 1688309.501 0 -26000 0 0 0 376250 111000 179000 192250 148500 797500 0 703750 703750 1100750
4/21/2009 12:45 1727624.1 2246706.104 1837844.573 0 1659960.741 0 -37000 0 0 0 360750 131000 169000 190250 150500 764500 0 680250 680250 1085750
4/21/2009 13:00 1729912.344 2233973.342 1831978.214 0 1647796.715 0 -40000 0 0 0 363550 120000 147000 188250 154500 770500 0 665050 665050 1078750
4/21/2009 13:15 1759104.524 2243794.321 1872832.23275 0 1667674.435 0 -22000 0 0 0 392900 86000 207000 210500 171750 860000 0 771650 771650 1156500
4/21/2009 13:30 1787544.976 2263359.169 1894032.69575 0 1675357.063 0 -12000 0 0 0 397400 74000 233000 217500 167750 865000 0 798150 798150 1156500
4/21/2009 13:45 1782362.271 2263440.557 1900064.10175 0 1678641.766 0 -18000 0 0 0 393600 72000 226000 217500 166750 855000 0 786350 786350 1144500
4/21/2009 14:00 1774455.749 2225714.661 1885832.80375 0 1647743.004 0 -32000 0 0 0 398000 62000 244000 214500 167750 870000 0 809750 809750 1146500
4/21/2009 14:15 1770082.616 1968170.565 1879633.68675 0 1393380.355 0 -40000 0 0 0 343050 83000 264000 100750 250250 749250 0 857300 857300 933000
4/21/2009 14:30 1750178.11 1922703.174 1857288.03475 0 1358861.145 0 -27000 0 0 0 342150 90000 290000 98750 255250 754250 0 887400 887400 943000
4/21/2009 14:45 1743644.34 1916101.429 1848223.66875 0 1354927.544 0 -33000 0 0 0 324950 64000 296000 98750 251250 781250 1000 873200 873200 944000
4/21/2009 15:00 1725593.736 1890164.831 1832439.99275 0 1335586.937 0 -45000 0 0 0 313050 59000 312000 96750 250250 792250 2000 877300 877300 948000
4/21/2009 15:15 1720761.056 1808006.437 1824329.0705 0 1272505.63 0 -51000 0 0 0 328650 56000 340000 77750 266500 778750 7000 912500 942150 912500
4/21/2009 15:30 1718051.9 1786751.449 1820610.4875 12676.708 1260993.273 0 -43000 0 0 0 320850 56000 312000 73750 270500 759750 15000 889500 918350 889500
4/21/2009 15:45 1712765.471 1785326.817 1814545.4025 14834.567 1261272.607 0 -36000 0 0 0 322550 56000 323000 78750 266500 764750 16000 899500 928050 899500
4/21/2009 16:00 1705796.099 1781247.185 1811111.5035 1974.902 1255701.03 0 -35000 0 0 0 318950 56000 329000 78750 265500 766750 14000 901500 927450 901500
4/21/2009 16:15 1707242.764 1803411.687 1812480.55075 0 1277036.864 0 -19000 0 0 0 347850 51000 319000 93500 249250 767500 11250 912000 927350 912000
4/21/2009 16:30 1696806.145 1794066.568 1799071.09275 0 1269519.103 0 -33000 0 0 0 347650 47000 329000 93500 247250 779500 12250 920000 936150 920000
4/21/2009 16:45 1681760.008 1778002.266 1786108.82175 0 1259320.291 0 -44000 0 0 0 340350 58000 327000 90500 249250 768500 9250 917000 925850 917000
4/21/2009 17:00 1664175.863 1762020.997 1769025.44475 0 1249117.656 0 -54000 0 0 0 344650 58000 317000 88500 249250 771500 3250 914150 914150 918000
4/21/2009 17:15 1645704.297 1787671.344 1741938.875 0 1273910.311 0 -33000 0 0 0 324500 62000 283000 80250 246500 757750 4250 858250 858250 900000
4/21/2009 17:30 1630489.209 1773568.669 1728652.073 0 1269546.611 0 -36000 0 0 0 321700 60000 287000 79250 246500 753750 3250 858450 858450 893000
4/21/2009 17:45 1628293.284 1782959.687 1738934.248 0 1275416.464 0 -31000 0 0 0 317700 60000 251000 80250 245500 726750 5250 819450 819450 867000
4/21/2009 18:00 1638646.792 1797005.328 1746598.651 0 1289005.824 0 -18000 0 0 0 325600 61000 235000 79250 243500 724750 6250 810350 810350 865000
4/21/2009 18:15 1645032.355 1846007.616 1766779.05725 0 1339891.765 0 -9000 0 0 0 319000 60000 252000 98250 235000 737750 2000 808000 808000 896000
4/21/2009 18:30 1643676.164 1850424.407 1753179.51625 0 1339714.432 0 -7000 0 0 0 322600 63000 262000 103250 239000 756750 1000 824600 824600 923000
4/21/2009 18:45 1630109.364 1834009.275 1736708.93925 0 1331863.387 0 -17000 0 0 0 319800 65000 255000 100250 239000 749750 1000 814800 814800 915000
4/21/2009 19:00 1620297.476 1831940.582 1727558.65025 0 1327818.951 0 -12000 0 0 0 325700 65000 268000 99250 237000 756750 1000 831700 831700 921000
4/21/2009 19:15 1605011.496 1912106.247 1709334.0565 0 1395693.053 0 -4000 0 0 0 258750 79000 277000 78750 252250 827250 0 788000 788000 985000
4/21/2009 19:30 1589769.616 1900174.41 1689508.5275 0 1390458.323 0 -14000 0 0 0 256650 84000 280000 70750 252250 838250 0 788900 788900 993000
4/21/2009 19:45 1580147.543 1886440.781 1672906.0725 0 1377541.486 0 -16000 0 0 0 263050 83000 270000 67750 254250 852250 0 787300 787300 1003000
4/21/2009 20:00 1576189.3 1895555.889 1671445.9405 0 1382862.958 0 -14000 0 0 0 263550 85000 263000 69750 254250 854250 0 780800 780800 1009000
4/21/2009 20:15 1582452.647 1994298.383 1687021.8945 0 1479251.329 0 -3000 0 0 0 263500 80000 246000 59500 258500 930750 0 768000 768000 1070250
4/21/2009 20:30 1602342.153 2015586.099 1703533.2665 0 1496872.444 0 -11000 0 0 0 243300 93000 222000 57500 259500 886750 0 724800 724800 1037250
4/21/2009 20:45 1619096.294 2036026.738 1726113.7795 0 1514538.71 0 -7000 0 0 0 237100 100000 212000 53500 263500 875750 0 712600 712600 1029250
4/21/2009 21:00 1615129.767 2027550.676 1708538.2285 0 1506641.537 0 -5000 0 0 0 244600 119000 242000 56500 263500 886750 0 750100 750100 1062250
4/21/2009 21:15 1658013.204 2067953.363 1767193.8725 0 1550904.306 18000 0 0 0 0 248700 133000 193000 37750 261250 846500 0 702950 702950 1017250
4/21/2009 21:30 1642823.48 2040742.035 1741069.2345 0 1524751.446 9000 0 0 0 0 236200 120000 205000 37750 261250 848500 0 702450 702450 1006250
4/21/2009 21:45 1608421.084 2006986.473 1709005.5945 0 1491921.479 0 -10000 0 0 0 245400 104000 208000 34750 259250 868500 0 712650 712650 1007250
4/21/2009 22:00 1562123.012 1948807.174 1666404.4815 0 1449196.16 0 -25000 0 0 0 244900 97000 219000 35750 262250 857500 0 726150 726150 990250
4/21/2009 22:15 1594140.857 1852417.55 1692523.99275 0 1366132.202 0 -9000 0 0 0 255250 80000 258000 42750 263500 835250 1000 777750 777750 958000
4/21/2009 22:30 1575295.286 1825126.502 1675842.35675 0 1337840.445 0 -15000 0 0 0 269550 66000 303000 45750 261500 878250 1000 835050 835050 990000
4/21/2009 22:45 1536288.747 1781450.232 1640508.03875 0 1297385.916 0 -32000 0 0 0 256550 64000 302000 43750 252500 837250 1000 812050 812050 945000
4/21/2009 23:00 1473531.943 1712252.645 1564234.85775 0 1243406.65 0 -60000 0 0 0 259450 52000 283000 43750 251500 821250 1000 794950 794950 917000
4/21/2009 23:15 1473449.745 1692291.317 1563603.48975 0 1224122.869 0 -22000 0 0 0 261500 52000 267000 84750 238500 772250 4000 771000 771000 909000
4/21/2009 23:30 1414734.082 1638290.469 1511352.13475 0 1175280.718 0 -35000 0 0 0 269900 41000 282000 85750 237500 778250 4000 793400 793400 905000
4/21/2009 23:45 1392336.603 1624217.017 1497380.55475 0 1157051.304 0 -43000 0 0 0 271500 36000 283000 98750 219500 751250 4000 778000 778000 886000
 4/22/2009 0:00 1349275.787 1569559.673 1453192.40275 0 1108766.001 0 -60000 0 0 0 256200 43000 221000 91750 223500 708250 4000 704700 704700 843000
4/22/2009 0:15 1375138.639 1588645.376 1512409.6805 0 1142405.919 1000 -1000 0 0 0 262300 63000 197000 44750 270750 716750 3000 733050 733050 824500
4/22/2009 0:30 1347623.934 1569558.321 1494602.7765 0 1113759.966 0 -22000 0 0 0 277900 37000 235000 51750 267750 763750 3000 783650 783650 852500
4/22/2009 0:45 1357274.044 1571034.208 1505962.9275 0 1127114.834 0 -10000 0 0 0 279700 31000 241000 50750 269750 772750 3000 793450 793450 854500
4/22/2009 1:00 1308512.967 1528692.824 1454214.2045 0 1091842.393 0 -33000 0 0 0 273200 32000 228000 53750 264750 747750 3000 768950 768950 833500
4/22/2009 1:15 1323655.379 1583531.817 1480929.03525 0 1139484.205 11000 0 0 0 0 229650 30000 213000 84000 241750 685750 6500 690900 690900 799750
4/22/2009 1:30 1286229.722 1543319.137 1436706.72525 0 1107373.389 0 -15000 0 0 0 231650 28000 225000 87000 237750 688750 6500 700900 700900 803750
4/22/2009 1:45 1274926.44 1540879.572 1438044.64025 0 1105955.314 0 -16000 0 0 0 232750 28000 215000 86000 233750 679750 6500 688000 688000 793750
4/22/2009 2:00 1241429.965 1521798.964 1414161.74825 0 1091406.86 0 -35000 0 0 0 230050 28000 216000 91000 233750 664750 6500 686300 686300 783750
4/22/2009 2:15 1265774.679 1588167.25 1433983.76225 0 1148385.756 0 -7000 0 0 0 216250 28000 218000 115000 216500 662500 5250 656000 656000 805500
4/22/2009 2:30 1235320.244 1561178.58 1408041.43425 0 1128111.931 0 -13000 0 0 0 219250 30000 219000 111000 224500 678500 5250 668000 668000 819500
4/22/2009 2:45 1226609.869 1556025.643 1401541.85125 0 1127254.09 0 -16000 0 0 0 222650 28000 224000 113000 228500 689500 5250 680400 680400 830500
4/22/2009 3:00 1203408.47 1533406.28 1372832.80625 0 1106292.667 0 -30000 0 0 0 220550 36000 206000 111000 229500 683500 5250 661300 661300 830500
4/22/2009 3:15 1227852.232 1566510.847 1398384.89125 0 1133922.37 0 -8000 0 0 0 211900 42000 171000 69500 248750 691250 4500 636150 636150 802750
4/22/2009 3:30 1214939.25 1561265.007 1396022.73525 0 1129487 0 -13000 0 0 0 211200 47000 166000 65500 252750 696250 4500 634450 634450 808750
4/22/2009 3:45 1199216.954 1553282.283 1378371.01225 0 1129224.558 0 -12000 0 0 0 217000 45000 170000 67500 250750 698250 4500 642250 642250 810750
4/22/2009 4:00 1178396.337 1533789.463 1359827.27525 0 1115107.579 0 -17000 0 0 0 210200 54000 165000 66500 253750 681250 4500 633450 633450 801750
4/22/2009 4:15 1188311.802 1565284.019 1368967.86 0 1134293.946 0 -6000 0 0 0 192800 63000 167000 49750 267750 700500 3750 631300 631300 813250
4/22/2009 4:30 1180683.128 1568033.998 1368890.722 0 1136928.432 0 -13000 0 0 0 189700 64000 165000 48750 269750 708500 3750 628200 628200 821250
4/22/2009 4:45 1185488.474 1571878.001 1368673.545 0 1142128.025 0 -11000 0 0 0 192100 70000 153000 46750 271750 710500 3750 620600 620600 827250
4/22/2009 5:00 1199391.05 1585513.872 1390800.684 0 1157171.66 0 -5000 0 0 0 194400 79000 166000 47750 272750 719500 3750 636900 636900 846250
4/22/2009 5:15 1255133.478 1553178.475 1421266.8535 0 1124812.705 0 -14000 0 0 0 231000 65000 200000 40750 293000 750750 3750 727750 727750 856500
4/22/2009 5:30 1284304.942 1562198.374 1428749.9685 0 1131239.24 0 -20000 0 0 0 224700 63000 193000 40750 293000 747750 3750 714450 714450 851500
4/22/2009 5:45 1319112.861 1597879.918 1470412.9645 0 1160814.837 0 -13000 0 0 0 228800 68000 222000 42750 293000 766750 3750 747550 747550 877500
4/22/2009 6:00 1363895.5 1646497.636 1518821.2565 0 1202430.444 1000 -2000 0 0 0 223700 73000 247000 44750 294000 769750 3750 768450 768450 887500
4/22/2009 6:15 1432058.272 1661768.082 1526838.171 0 1189553.982 0 -26000 0 0 0 274250 63000 246000 44750 291000 821250 1000 812250 812250 929000
4/22/2009 6:30 1472143.541 1701351.548 1563370.976 0 1230332.328 0 -21000 0 0 0 264950 94000 253000 42750 289000 791250 2000 808950 808950 928000
4/22/2009 6:45 1519642.157 1753523.654 1621639.501 0 1275405.913 0 -4000 0 0 0 267450 104000 243000 35750 291000 802250 2000 803450 803450 942000
4/22/2009 7:00 1566493.425 1811722.175 1668829.599 0 1315751.377 13000 0 0 0 0 278250 112000 227000 33750 299000 827250 1000 805250 805250 973000
4/22/2009 7:15 1606991.742 1932428.202 1703841.55375 0 1397007.288 0 -21000 0 0 0 275400 135000 186000 47250 267500 740750 0 728900 728900 923000
4/22/2009 7:30 1646598.426 1992899.265 1753912.46375 0 1431302.023 0 -28000 0 0 0 273700 154000 176000 49250 271500 757750 0 721200 721200 961000
4/22/2009 7:45 1698818.171 2036873.488 1794308.93475 0 1469331.353 0 -11000 0 0 0 274800 168000 197000 52250 275500 781750 0 747300 747300 1002000
4/22/2009 8:00 1717946.174 2066407.592 1814804.36775 0 1494826.846 0 -10000 0 0 0 273300 165000 179000 55250 273500 772750 0 725800 725800 993000
4/22/2009 8:15 1739180.291 2197480.134 1851625.54125 0 1607091.82 0 -19000 0 0 0 306700 125000 188000 136000 212750 808500 0 707450 707450 1069500
4/22/2009 8:30 1758252.61 2221848.196 1855301.03825 0 1614119.28 0 -26000 0 0 0 310300 122000 178000 141000 204750 788500 0 693050 693050 1051500
4/22/2009 8:45 1776685.51 2240784.468 1880531.28725 0 1639293.102 0 -16000 0 0 0 302700 133000 176000 138000 210750 774500 0 689450 689450 1045500
4/22/2009 9:00 1779486.714 2245293.271 1886542.97725 0 1636723.774 0 -10000 0 0 0 308900 112000 137000 139000 209750 755500 0 655650 655650 1006500
4/22/2009 9:15 1769659.039 2172753.832 1879483.58275 0 1562167.62 0 -38000 0 0 0 324250 89000 189000 158250 197000 764000 1000 711250 711250 1011250
4/22/2009 9:30 1775407.728 2179815.668 1885634.05275 0 1567312.472 0 -33000 0 0 0 324150 92000 202000 158250 200000 772000 1000 727150 727150 1022250
4/22/2009 9:45 1795151.261 2199063.152 1906299.65475 0 1586978.444 0 -26000 0 0 0 332250 85000 207000 156250 203000 791000 1000 743250 743250 1032250
4/22/2009 10:00 1805221.671 2210554.798 1918547.24775 0 1598949.927 0 -24000 0 0 0 332350 83000 212000 158250 201000 784000 0 745350 745350 1025250
4/22/2009 10:15 1811301.405 2209689.617 1923874.81425 0 1595702.406 0 -26000 0 0 0 352750 66000 236000 192500 181000 800000 0 769750 769750 1058500
4/22/2009 10:30 1817364.291 2213350.545 1927646.37625 0 1600096.245 0 -35000 0 0 0 346050 81000 257000 192500 179000 790000 0 782050 782050 1063500
4/22/2009 10:45 1819812.995 2225738.16 1943304.33425 0 1608880.408 0 -32000 0 0 0 351450 73000 226000 191500 177000 777000 0 754450 754450 1041500
4/22/2009 11:00 1829670.826 2231490.991 1945121.45425 0 1612896.251 0 -32000 0 0 0 352250 73000 239000 192500 175000 782000 0 766250 766250 1047500
4/22/2009 11:15 1839612.684 2256273.397 1958406.1865 0 1634533.808 0 -43000 0 0 0 372750 68000 232000 192500 179750 817250 0 784500 784500 1077750
4/22/2009 11:30 1867603.495 2283142.121 1987049.8275 0 1656273.994 0 -41000 0 0 0 363850 69000 216000 191500 180750 799250 0 760600 760600 1059750
4/22/2009 11:45 1906352.737 2321423.22 2026046.8525 0 1695932.114 0 -20000 0 0 0 360450 84000 236000 192500 181750 800250 0 778200 778200 1076750
4/22/2009 12:00 1902799.48 2322065.148 2030530.4645 0 1693001.899 0 -19000 0 0 0 360650 71000 247000 194500 181750 807250 0 789400 789400 1072750
4/22/2009 12:15 1820974.219 2183029.204 1936531.855 0 1575712.393 0 -16000 0 0 0 367250 57000 222000 186000 189750 787250 0 779000 779000 1030250
4/22/2009 12:30 1746581.714 2111062.041 1858272.42 0 1522799.432 0 -40000 0 0 0 376850 55000 241000 187000 191750 822250 0 809600 809600 1064250
4/22/2009 12:45 1714552.043 2067765.435 1817733.343 0 1482103.458 0 -42000 0 0 0 379750 65000 240000 191000 194750 799250 0 814500 814500 1055250
4/22/2009 13:00 1713252.582 2067038.101 1825956.821 0 1476277.508 0 -49000 0 0 0 372750 61000 226000 189000 198750 787250 0 797500 797500 1037250
4/22/2009 13:15 1747340.882 2045302.983 1857675.903 0 1463931.343 0 -27000 0 0 0 354700 50000 254000 172250 224500 812500 0 833200 833200 1034750
4/22/2009 13:30 1764526.791 2052018.907 1880917.126 0 1475056.451 7000 0 0 -30750 0 363200 48000 295000 173250 228500 828500 0 886700 886700 1049750
4/22/2009 13:45 1763368.875 2056046.806 1872742.011 0 1477878.565 13000 0 0 -30750 0 365400 48000 282000 174250 219500 828500 0 866900 866900 1050750
4/22/2009 14:00 1758112.043 2035434.79 1862387.664 0 1462713.899 1000 -1000 0 -30750 0 355900 46000 294000 175250 215500 803500 0 865400 865400 1024750
4/22/2009 14:15 1744141.869 1948890.917 1861817.301 0 1385135.217 0 -18000 0 -30750 0 414800 42000 311000 182000 224250 808250 0 950050 950050 1032250
4/22/2009 14:30 1732107.948 1922786.768 1847394.4 0 1363804.23 0 -13000 0 -30750 0 417300 54000 354000 180000 222250 825250 0 993550 993550 1059250
4/22/2009 14:45 1720328.86 1910145.86 1833608.32 0 1352645.762 2000 0 0 -30750 0 406000 56000 340000 175000 226250 820250 0 972250 972250 1051250
4/22/2009 15:00 1711045.504 1890213.31 1819945.188 0 1333767.535 0 -4000 0 -30750 0 403000 58000 327000 174000 228250 803250 0 958250 958250 1035250
4/22/2009 15:15 1705125.219 1799499.647 1810197.25575 0 1263578.99 0 -12000 0 -30750 0 357200 56000 281000 103250 258000 711000 2000 870250 898200 870250
4/22/2009 15:30 1695756.302 1785185.99 1806702.48375 0 1253562.004 0 -13000 0 -30750 0 357500 66000 267000 96250 264000 712000 1000 874250 889500 874250
4/22/2009 15:45 1691480.043 1771919.105 1791198.14975 7682.238 1241682.623 0 -18000 0 -30750 0 351800 75000 276000 92250 265000 713000 3000 880250 895800 880250
4/22/2009 16:00 1679425.757 1766721.989 1783057.30875 0 1239709.538 0 -15000 0 -30750 0 354700 74000 281000 91250 263000 721000 1000 886250 899700 886250
4/22/2009 16:15 1683992.601 1810993.853 1789676.32575 0 1275232.885 0 -14000 0 -34000 0 392600 68000 266000 115250 246750 743250 2000 907350 907350 926500
4/22/2009 16:30 1671801.671 1796999.537 1771919.11475 0 1264357.358 0 -10000 0 -34000 0 389800 67000 274000 116250 244750 745250 1000 909550 909550 928500
4/22/2009 16:45 1654862.132 1781976.818 1757734.26475 0 1248628.831 0 -19000 0 -34000 0 382100 72000 279000 117250 243750 739250 2000 906850 906850 928500
4/22/2009 17:00 1639368.259 1768402.868 1743270.52775 0 1245063.27 0 -23000 0 -34000 0 378000 79000 289000 116250 243750 747250 0 910750 910750 942500
4/22/2009 17:15 1620144.782 1818233.803 1715278.81225 0 1285858.038 0 -13000 0 -34000 0 350950 89000 255000 112250 219750 708750 1000 826700 826700 910000
4/22/2009 17:30 1606380.258 1808854.481 1700716.25325 0 1285419.704 0 -16000 0 -34000 0 338250 100000 237000 109250 217750 677750 0 793000 793000 887000
4/22/2009 17:45 1603558.832 1802151.396 1696799.42525 0 1276576.99 0 -23000 0 -34000 0 344750 112000 206000 111250 217750 665750 1000 769500 769500 889000
4/22/2009 18:00 1601105.337 1807729.499 1696880.23625 0 1285757.341 0 -15000 0 -34000 0 348850 109000 193000 110250 216750 662750 0 758600 758600 882000
4/22/2009 18:15 1610244.041 1802160.064 1708736.547 0 1277006.494 0 -15000 0 -34000 0 335700 102000 206000 97250 221250 650250 1000 763950 763950 849500
4/22/2009 18:30 1602556.591 1791758.369 1691430.83 0 1270116.018 0 -23000 0 -34000 0 339900 98000 211000 98250 221250 675250 0 772150 772150 871500
4/22/2009 18:45 1596594.549 1785373.485 1691513.753 0 1272160.095 0 -26000 0 -34000 0 340300 100000 208000 100250 223250 671250 0 771550 771550 871500
4/22/2009 19:00 1586886.276 1788241.02 1675963.891 0 1273042.746 0 -26000 0 -34000 0 348700 108000 224000 101250 221250 692250 0 793950 793950 901500
4/22/2009 19:15 1568583.483 1844232.058 1671575.19775 0 1325566.333 0 -18000 0 -34000 0 322800 98000 225000 112500 218750 726500 0 766550 766550 937000
4/22/2009 19:30 1550946.293 1842693.418 1647485.24075 0 1324672.498 0 -16000 0 -34000 0 323900 103000 241000 110500 218750 760500 0 783650 783650 974000
4/22/2009 19:45 1550165.71 1836862.869 1644599.52875 0 1316258.837 0 -19000 0 -34000 0 326800 94000 239000 109500 219750 773500 0 785550 785550 977000
4/22/2009 20:00 1548841.051 1843353.973 1648423.32675 0 1329358.199 0 -10000 0 -34000 0 327600 101000 248000 108500 219750 783500 0 795350 795350 993000
4/22/2009 20:15 1558766.904 1905548.005 1660753.2535 0 1399842.454 0 -2000 0 -34000 0 285850 130000 242000 72750 232000 803000 0 759850 759850 1005750
4/22/2009 20:30 1574070.392 1925370.887 1673729.4155 0 1413539.557 1000 -3000 0 -34000 0 280150 136000 243000 73750 233000 795000 0 756150 756150 1004750
4/22/2009 20:45 1593424.215 1937197.49 1694451.0345 0 1431582.373 18000 0 0 -34000 0 281850 137000 238000 73750 233000 782000 0 752850 752850 992750
4/22/2009 21:00 1605884.926 1940778.334 1702497.8545 0 1432043.356 20000 0 0 -34000 0 287750 137000 229000 76750 229000 770000 0 745750 745750 983750
4/22/2009 21:15 1650414.069 1907002.808 1750909.484 0 1401882.025 34000 0 0 -34000 0 326400 135000 204000 68500 225500 715750 2250 758150 758150 919250
4/22/2009 21:30 1630621.629 1877539.994 1733949.357 0 1371456.593 16000 0 0 -34000 0 325900 129000 197000 62500 227500 710750 250 750650 750650 902250
4/22/2009 21:45 1595706.93 1829237.651 1687875.914 0 1338332.415 2000 0 0 -34000 0 321500 113000 201000 60500 227500 709750 250 750250 750250 883250
4/22/2009 22:00 1549872.124 1784194.477 1649958.813 0 1289811.845 0 -24000 0 -34000 0 309900 110000 195000 61500 225500 684750 250 730650 730650 856250
4/22/2009 22:15 1587993.02 1736416.527 1686399.85125 0 1243827.538 1000 -3000 0 -21500 0 345450 77000 267000 115750 241750 740000 500 854700 854700 932750
4/22/2009 22:30 1561578.097 1700297.04 1672250.34825 0 1206732.398 0 -12000 0 -21500 0 360550 60000 315000 116750 235750 763000 500 911800 911800 939750
4/22/2009 22:45 1532729.796 1663808.37 1632841.90625 0 1173702.728 0 -34000 0 -21500 0 345650 56000 293000 118750 223750 701000 1500 863900 863900 875750
4/22/2009 23:00 1470974.651 1607467.773 1571009.72525 0 1128818.922 0 -74000 0 -21500 0 355650 56000 289000 115750 225750 720000 500 870900 870900 891750
4/22/2009 23:15 1466188.72 1656494.393 1586340.02075 0 1179782.469 0 -2000 0 -21500 0 361050 55000 242000 134750 201500 697000 250 804800 804800 886750
4/22/2009 23:30 1412249.464 1624376.273 1549667.81375 0 1155038.91 1000 -9000 0 -21500 0 360150 50000 217000 134750 197500 678000 250 774900 774900 862750
4/22/2009 23:45 1387746.725 1621877.96 1545303.28275 0 1153271.803 0 -16000 0 -21500 0 346950 53000 223000 143750 186500 626000 1250 757700 757700 822750
4/23/2009 0:00 1343369.688 1581550.672 1503942.47575 0 1119947.464 0 -40000 0 -21500 0 337050 64000 233000 143750 186500 609000 1250 757800 757800 816750
4/23/2009 0:15 1374340.95 1625880.977 1552246.1 0 1174218.89 0 -3000 0 -18750 0 297650 81000 171000 80250 232500 607250 1250 702400 702400 768500
4/23/2009 0:30 1334353.44 1600999.348 1529506.698 0 1153657.234 0 -23000 0 -18750 0 299850 79000 169000 76250 238500 629250 250 707600 707600 784500
4/23/2009 0:45 1342403.782 1600582.757 1532490.272 0 1165600.776 0 -15000 0 -18750 0 292150 76000 173000 75250 240500 618250 250 705900 705900 769500
4/23/2009 1:00 1305159.213 1566859.551 1491272.739 0 1126048.538 0 -37000 0 -18750 0 290150 81000 164000 73250 240500 619250 250 694900 694900 773500
4/23/2009 1:15 1313581.305 1604310.881 1512311.95475 0 1163525.604 0 -11000 0 -18750 0 264850 98000 145000 79000 217500 551750 1250 628600 628600 728750
4/23/2009 1:30 1288475.579 1578185.875 1484937.21375 0 1140517.748 0 -20000 0 -18750 0 265350 87000 164000 87000 215500 559750 1250 646100 646100 733750
4/23/2009 1:45 1272840.161 1567732.366 1481736.62275 0 1138900.841 0 -26000 0 -18750 0 271450 79000 160000 89000 210500 560750 1250 643200 643200 728750
4/23/2009 2:00 1234803.831 1530541.671 1435356.37075 0 1106655.409 0 -49000 0 -18750 0 272250 80000 164000 91000 208500 564750 1250 646000 646000 735750
4/23/2009 2:15 1267251.295 1611347.32 1473987.031 0 1176679.268 0 -3000 0 -18750 0 285700 86000 184000 136500 188250 576750 0 657950 657950 799250
4/23/2009 2:30 1229150.799 1592034.639 1441833.145 0 1163076.425 0 -21000 0 -18750 0 301700 75000 216000 139500 187250 626750 0 704950 704950 841250
4/23/2009 2:45 1220606.323 1580840.987 1439173.742 0 1160849.096 0 -29000 0 -18750 0 299600 79000 205000 137500 191250 622750 0 695850 695850 839250
4/23/2009 3:00 1186221.834 1543864.713 1392246.39 0 1127377.197 0 -51000 0 -18750 0 291500 86000 193000 137500 190250 606750 0 674750 674750 830250
4/23/2009 3:15 1206230.987 1574617.317 1422031.93075 0 1151101.44 0 -29000 0 -18750 0 292200 92000 193000 133750 193500 607250 0 678700 678700 833000
4/23/2009 3:30 1196650.234 1573680.922 1409997.93775 0 1149971.027 0 -33000 0 -18750 0 288200 78000 189000 135750 197500 627250 0 674700 674700 841000
4/23/2009 3:45 1176875.875 1553534.236 1395225.69875 0 1136710.708 0 -36000 0 -18750 0 301300 56000 197000 137750 195500 654250 0 693800 693800 848000
4/23/2009 4:00 1161853.716 1534117.119 1374130.30775 0 1124462.045 0 -38000 0 -18750 0 297600 72000 209000 135750 198500 652250 0 705100 705100 860000
4/23/2009 4:15 1164642.497 1579534.557 1398038.909 0 1157372.463 0 -18000 0 -25000 0 287000 82000 166000 107250 208750 631250 0 661750 661750 820500
4/23/2009 4:30 1147472.88 1564357.474 1371796.364 0 1142963.61 0 -30000 0 -25000 0 283100 107000 137000 100250 211750 613250 0 631850 631850 820500
4/23/2009 4:45 1158334.8 1562932.585 1379372.566 0 1143757.11 0 -36000 0 -25000 0 284300 112000 133000 99250 214750 618250 0 632050 632050 829500
4/23/2009 5:00 1170010.161 1559900.198 1382710.694 0 1140156.839 0 -32000 0 -25000 0 287800 100000 147000 100250 214750 637250 0 649550 649550 837500
4/23/2009 5:15 1244839.803 1551825.602 1441641.5465 0 1120824.393 0 -29000 0 -25000 0 256200 81000 174000 91750 219500 565500 5750 655450 655450 738250
4/23/2009 5:30 1268526.52 1558278.439 1453201.4795 0 1122760.454 0 -35000 0 -25000 0 240100 99000 148000 85750 220500 531500 8750 617350 617350 716250
4/23/2009 5:45 1303644.936 1587536.561 1480006.4415 0 1147997.57 0 -21000 0 -25000 0 239200 125000 135000 80750 222500 526500 10750 607450 607450 732250
4/23/2009 6:00 1354738.998 1630233.878 1523079.4625 0 1185063.387 5000 -1000 0 -25000 0 233500 120000 153000 80750 221500 534500 9750 617750 617750 735250
4/23/2009 6:15 1427531.987 1629834.849 1567567.92525 0 1162447.564 0 -35000 0 -25000 0 216800 111000 188000 75000 222750 508500 10750 638300 638300 694500
4/23/2009 6:30 1471470.155 1649589.262 1589280.73625 0 1182435.557 0 -36000 0 -25000 0 195200 111000 180000 79000 219750 476500 19750 614700 614700 666500
4/23/2009 6:45 1519040.075 1692527.628 1632477.80525 0 1221093.08 0 -20000 0 -25000 0 208400 106000 178000 80000 217750 505500 19750 623900 623900 691500
4/23/2009 7:00 1572175.127 1773981.301 1688211.47425 0 1291058.148 4000 0 0 -25000 0 198600 120000 179000 79000 224750 511500 16750 619100 619100 710500
4/23/2009 7:15 1601363.736 1987340.535 1701240.45975 0 1450060.034 0 -26000 0 -25000 0 226200 166000 114000 91750 240500 597000 1250 581950 581950 854750
4/23/2009 7:30 1654044.072 2064867.336 1754610.46275 0 1511745.874 0 -17000 0 -25000 0 249300 121000 106000 88750 251500 715000 250 607050 607050 924750
4/23/2009 7:45 1690576.292 2111749.562 1796513.46775 0 1547693.966 0 -12000 0 -25000 0 259300 133000 115000 83750 254500 725000 250 629050 629050 941750
4/23/2009 8:00 1719628.022 2134531.912 1823339.61175 0 1560882.144 0 -19000 0 -25000 0 246700 174000 107000 88750 246500 655000 1250 601450 601450 917750
4/23/2009 8:15 1749414.522 2129987.088 1851175.6075 0 1534872.499 0 -45000 0 0 0 272850 169000 94000 89000 232000 629250 18000 616850 616850 887250
4/23/2009 8:30 1769024.314 2153179.016 1866540.9105 0 1558342.645 0 -33000 0 0 0 292450 149000 113000 89000 236000 685250 13000 654450 654450 923250
4/23/2009 8:45 1785932.2 2172365.316 1887930.2485 0 1571864.465 0 -27000 0 0 0 307250 149000 102000 90000 237000 711250 12000 658250 658250 950250
4/23/2009 9:00 1790439.398 2180630.585 1901199.0055 0 1578923.203 0 -25000 0 0 0 306050 149000 97000 91000 237000 708250 14000 654050 654050 948250
4/23/2009 9:15 1763834.639 2157505.419 1869506.415 0 1553090.435 0 -65000 0 0 0 305150 106000 99000 113500 234250 717250 9000 647400 647400 936750
4/23/2009 9:30 1781989.485 2160149.686 1879200.581 0 1558415.317 0 -56000 0 0 0 305750 98000 103000 113500 236250 715250 8000 653000 653000 926750
4/23/2009 9:45 1797930.068 2189484.008 1906322.551 0 1581994.132 0 -39000 0 0 0 307450 98000 103000 112500 237250 724250 6000 653700 653700 934750
4/23/2009 10:00 1804837.606 2194954.33 1911674.181 0 1590137.014 0 -33000 0 0 0 306250 106000 101000 112500 237250 719250 9000 653500 653500 937750
4/23/2009 10:15 1816114.302 2253012.701 1933188.58575 0 1641909.336 0 -27000 0 0 0 326600 128000 122000 120250 202500 715250 4000 655100 655100 963500
4/23/2009 10:30 1823668.784 2259430.405 1931985.54775 0 1639886.812 0 -34000 0 0 0 324700 161000 120000 120250 201500 699250 9000 655200 655200 980500
4/23/2009 10:45 1823771.274 2261891.22 1941030.32475 0 1649333.701 0 -29000 0 0 0 320300 168000 135000 121250 200500 696250 12000 667800 667800 985500
4/23/2009 11:00 1842312.054 2273916.723 1955474.85075 0 1659406.647 0 -20000 0 0 0 322500 180000 132000 118250 200500 699250 13000 668000 668000 997500
4/23/2009 11:15 1838208.367 2227926.453 1955295.10375 0 1610113.033 0 -47000 0 0 0 382650 156000 180000 120250 205000 751750 2000 769650 769650 1028000
4/23/2009 11:30 1874667.539 2258317.487 1994283.46275 0 1636820.648 0 -38000 0 0 0 381950 150000 175000 120250 204000 746750 2000 762950 762950 1017000
4/23/2009 11:45 1910886.542 2292480.065 2032376.89575 0 1664617.84 0 -19000 0 0 0 391250 170000 166000 122250 204000 747750 6000 767250 767250 1040000
4/23/2009 12:00 1901950.255 2286354.759 2018638.45375 0 1661304.583 0 -22000 0 0 0 388550 162000 153000 123250 205000 738750 3000 749550 749550 1024000
4/23/2009 12:15 1825306.77 2296237.403 1933851.12075 0 1681409.623 0 -7000 0 0 0 353700 179000 132000 140000 175750 728500 0 661450 661450 1047500
4/23/2009 12:30 1747379.955 2230887.683 1861175.60375 0 1631710.39 0 -25000 0 0 0 352600 185000 140000 141000 171750 708500 0 664350 664350 1034500
4/23/2009 12:45 1704459.728 2179358.626 1808223.69575 0 1581285.451 0 -53000 0 0 0 354700 171000 135000 144000 171750 708500 0 661450 661450 1023500
4/23/2009 13:00 1699023.71 2175805.616 1806153.57375 0 1574318.513 0 -58000 0 0 0 348800 197000 132000 140000 174750 668500 0 655550 655550 1005500
4/23/2009 13:15 1729467.058 2157587.845 1848629.6195 0 1560192.645 0 -21000 0 -21500 0 370100 209000 138000 137500 181750 670500 1000 690850 690850 1017000
4/23/2009 13:30 1748710.102 2179390.877 1869163.9705 0 1575905.565 0 -9000 0 -21500 0 388600 182000 163000 139500 185750 733500 0 737350 737350 1055000
4/23/2009 13:45 1763437.653 2194769.226 1883004.7475 0 1594486.253 7000 0 0 -21500 0 389500 139000 168000 138500 185750 762500 0 743250 743250 1040000
4/23/2009 14:00 1752750.174 2173494.631 1869326.6665 0 1584621.793 2000 -1000 0 -21500 0 384100 118000 148000 139500 184750 748500 0 716850 716850 1006000
4/23/2009 14:15 1741954.87 2094696.533 1851923.73325 0 1514941.638 1000 -3000 0 -21500 0 389450 117000 151000 120250 213500 752000 0 753950 753950 989250
4/23/2009 14:30 1720182.394 2062030.517 1824471.71025 0 1486456.213 0 -11000 0 -21500 0 389250 131000 152000 118250 212500 748000 0 753750 753750 997250
4/23/2009 14:45 1721510.061 2061654.094 1832632.16225 0 1489059.43 0 -4000 0 -21500 0 386050 104000 160000 121250 214500 762000 0 760550 760550 987250
4/23/2009 15:00 1705124.284 2038014.91 1812186.53025 0 1475853.639 0 -11000 0 -21500 0 386950 95000 156000 121250 213500 765000 0 756450 756450 981250
4/23/2009 15:15 1696981.674 1977278.59 1802571.68675 0 1421987.414 0 -36000 0 -21500 0 402350 80000 166000 124000 239500 775250 0 807850 807850 979250
4/23/2009 15:30 1698145.391 1979898.338 1804425.00675 0 1421871.601 0 -11000 0 -21500 0 411850 74000 154000 125000 237500 792250 0 803350 803350 991250
4/23/2009 15:45 1687763.789 1962218.913 1788009.75875 0 1405272.558 0 -21000 0 -21500 0 411450 70000 156000 127000 238500 789250 0 805950 805950 986250
4/23/2009 16:00 1683035.44 1954079.526 1784271.40575 0 1404688.174 0 -17000 0 -21500 0 399550 62000 181000 126000 241500 782250 0 822050 822050 970250
4/23/2009 16:15 1680847.224 1936612.69 1792916.63825 0 1385748.864 0 -11000 0 -21500 0 382950 63000 229000 147750 263500 826750 0 875450 875450 1037500
4/23/2009 16:30 1674441.35 1925733.58 1780048.83725 0 1371836.645 0 -22000 0 -21500 0 383050 64000 261000 149750 259500 835750 0 903550 903550 1049500
4/23/2009 16:45 1669185.504 1925722.047 1778866.93625 0 1373550.137 0 -17000 0 -21500 0 381050 59000 280000 152750 257500 837750 0 918550 918550 1049500
4/23/2009 17:00 1654015.642 1907618.23 1758305.28025 0 1361537.396 0 -20000 0 -21500 0 376950 56000 254000 150750 257500 824750 0 888450 888450 1031500
4/23/2009 17:15 1638699.631 1926839.766 1746187.20075 0 1387543.013 0 -8000 0 -21500 0 352700 52000 269000 163250 246000 832250 0 867700 867700 1047500
4/23/2009 17:30 1630725.802 1924273.402 1749144.59575 0 1384047.927 0 -11000 0 -21500 0 351600 50000 270000 164250 246000 821250 0 867600 867600 1035500
4/23/2009 17:45 1614129.053 1909079.781 1722014.77275 0 1374190.494 0 -21000 0 -21500 0 349900 66000 249000 163250 245000 806250 0 843900 843900 1035500
4/23/2009 18:00 1634400.377 1923526.985 1745266.49575 0 1387104.315 0 -11000 0 -21500 0 350400 73000 252000 160250 247000 792250 0 849400 849400 1025500
4/23/2009 18:15 1635689.726 1937341.517 1747972.981 0 1397922.592 0 -8000 0 -21500 0 340900 70000 184000 125500 232000 739000 0 756900 756900 934500
4/23/2009 18:30 1624578.145 1927549.418 1731354.918 0 1390749.799 0 -17000 0 -21500 0 352100 68000 177000 122500 238000 776000 0 767100 767100 966500
4/23/2009 18:45 1627313.855 1931454.247 1740450.939 0 1394458.37 0 -16000 0 -21500 0 343700 86000 189000 116500 239000 765000 0 771700 771700 967500
4/23/2009 19:00 1622526.083 1929547.873 1732405.243 0 1394026.182 0 -19000 0 -21500 0 347200 88000 175000 117500 241000 754000 0 763200 763200 959500
4/23/2009 19:15 1594274.718 1964269.409 1705527.894 0 1428137.709 0 -21000 0 -21500 0 310350 93000 178000 106250 224500 775750 0 712850 712850 975000
4/23/2009 19:30 1584129.065 1954290.562 1697754.555 0 1419016.014 0 -23000 0 -21500 0 312550 93000 177000 110250 226500 772750 0 716050 716050 976000
4/23/2009 19:45 1578472.943 1942436.342 1678269.29 0 1412702.505 0 -22000 0 -21500 0 288750 101000 161000 106250 226500 725750 0 676250 676250 933000
4/23/2009 20:00 1574684.646 1949633.759 1682616.353 0 1416484.271 0 -22000 0 -21500 0 291850 98000 153000 107250 226500 727750 0 671350 671350 933000
4/23/2009 20:15 1576882.504 1992563.051 1678165.56975 0 1468795.18 0 -41000 0 -22000 0 334500 97000 157000 120000 207000 792000 0 698500 698500 1009000
4/23/2009 20:30 1584838.869 2005873.254 1681907.69475 0 1479184.591 0 -31000 0 -22000 0 335900 102000 149000 121000 209000 800000 0 693900 693900 1023000
4/23/2009 20:45 1602510.902 2029554.816 1709720.95775 0 1503978.793 0 -13000 0 -22000 0 330900 99000 142000 121000 207000 780000 0 679900 679900 1000000
4/23/2009 21:00 1619188.106 2041561.829 1722729.34575 0 1517468.739 14000 0 0 -22000 0 339600 104000 149000 123000 205000 781000 0 693600 693600 1008000
4/23/2009 21:15 1656726.059 2037099.398 1773394.3455 0 1506055.284 37000 0 0 -22000 0 328400 105000 205000 133000 213250 773500 0 746650 746650 1011500
4/23/2009 21:30 1633720.781 1999433.886 1743647.1965 0 1483892.809 21000 0 0 -22000 0 328900 99000 216000 133000 211250 776500 0 756150 756150 1008500
4/23/2009 21:45 1607915.799 1965535.952 1722765.1655 0 1453673.261 14000 0 0 -22000 0 333000 85000 207000 132000 211250 771500 0 751250 751250 988500
4/23/2009 22:00 1561279.477 1906328.262 1666708.0745 0 1399871.969 0 -8000 0 -22000 0 332600 70000 171000 131000 211250 756500 0 714850 714850 957500
4/23/2009 22:15 1600579.882 1875396.519 1709988.37975 0 1379699.466 0 -12000 0 0 0 310700 80000 228000 125500 227250 754500 0 765950 765950 960000
4/23/2009 22:30 1586970.301 1851057.188 1702517.68275 0 1363326.811 0 -9000 0 0 0 315100 70000 271000 125500 225250 769500 0 811350 811350 965000
4/23/2009 22:45 1548072.267 1816604.062 1657373.79975 0 1321415.49 0 -20000 0 0 0 317700 60000 263000 128500 218250 745500 0 798950 798950 934000
4/23/2009 23:00 1494971.108 1752018.739 1601370.73875 0 1268864.784 0 -47000 0 0 0 311900 54000 216000 125500 217250 700500 0 745150 745150 880000
4/23/2009 23:15 1488448.38 1708485.943 1590669.099 0 1231666.297 0 -4000 0 0 0 301650 73000 232000 140750 200000 652500 500 734150 734150 866250
4/23/2009 23:30 1432794.323 1649831.125 1541579.744 0 1179702.168 0 -34000 0 0 0 307950 58000 255000 141750 199000 678500 500 762450 762450 878250
4/23/2009 23:45 1414225.215 1642830.034 1532517.184 0 1171648.08 0 -41000 0 0 0 295550 53000 233000 143750 195000 627500 2500 726050 726050 824250
4/24/2009 0:00 1358689.424 1594689.502 1479455.811 0 1130070.336 0 -74000 0 0 0 290050 51000 215000 139750 195000 613500 500 700550 700550 804250
4/24/2009 0:15 1395473.101 1662245.213 1539583.55025 0 1211071.618 2000 -1000 0 0 0 282700 50000 162000 129000 221250 615750 250 666200 666200 794750
4/24/2009 0:30 1368398.663 1655610.571 1522441.38225 0 1207156.678 4000 0 0 0 0 310000 41000 214000 131000 223250 701750 250 747500 747500 873750
4/24/2009 0:45 1373242.539 1651447.838 1524382.82125 0 1210108.769 0 -4000 0 0 0 312200 39000 214000 131000 223250 705750 250 749700 749700 875750
4/24/2009 1:00 1326575.298 1609646.377 1478413.87425 0 1169579.736 0 -34000 0 0 0 303600 42000 179000 123000 224250 671750 250 707100 707100 836750
4/24/2009 1:15 1351677.705 1679862.467 1528879.9675 0 1240476.593 6000 -1000 0 0 0 296800 43000 153000 114000 207750 648750 0 657550 657550 805750
4/24/2009 1:30 1307912.769 1637416.243 1486079.1205 0 1204664.974 0 -14000 0 0 0 299100 74000 167000 113000 207750 648750 1000 674850 674850 835750
4/24/2009 1:45 1306683.852 1631266.787 1483820.7485 0 1202450.752 0 -16000 0 0 0 298600 71000 177000 117000 201750 631750 0 677350 677350 819750
4/24/2009 2:00 1274066.687 1600248.461 1445462.1935 0 1176162.04 0 -29000 0 0 0 299300 63000 175000 118000 200750 644750 1000 676050 676050 825750
4/24/2009 2:15 1301250.736 1685317.419 1475286.0275 0 1252730.963 0 0 0 0 0 306100 72000 178000 155250 186500 654500 1000 671600 671600 881750
4/24/2009 2:30 1283412.096 1668985.657 1460242.9035 0 1241423.86 1000 -3000 0 0 0 300700 43000 184000 158250 186500 669500 1000 672200 672200 870750
4/24/2009 2:45 1275857.444 1656439.78 1452162.1785 0 1227719.114 0 -14000 0 0 0 295600 68000 180000 155250 187500 647500 2000 665100 665100 870750
4/24/2009 3:00 1252475.978 1637944.5 1424363.6235 0 1212726.022 0 -15000 0 0 0 293400 74000 175000 153250 190500 651500 1000 659900 659900 878750
4/24/2009 3:15 1282525.591 1687863.322 1454323.5635 0 1259817.384 2000 0 0 0 0 298350 74000 167000 140750 198750 670500 2000 666100 666100 885250
4/24/2009 3:30 1271288.768 1680612.754 1443455.5125 0 1253511.44 0 0 0 0 0 289950 80000 133000 138750 202750 651500 1000 626700 626700 870250
4/24/2009 3:45 1263533.47 1673269.513 1425574.0655 0 1244984.689 1000 -1000 0 0 0 297850 79000 135000 140750 201750 665500 0 634600 634600 885250
4/24/2009 4:00 1240066.91 1653711.664 1415510.1605 0 1225209.582 0 -1000 0 0 0 297850 53000 137000 138750 205750 689500 0 640600 640600 881250
4/24/2009 4:15 1250547.752 1678100.22 1429572.9595 0 1241548.251 0 0 0 0 0 280500 71000 129000 117000 221750 678500 0 631250 631250 866500
4/24/2009 4:30 1239200.271 1677185.398 1423772.9175 0 1241102.617 4000 0 0 0 0 278100 77000 125000 115000 223750 683500 0 626850 626850 875500
4/24/2009 4:45 1239211.212 1674043.149 1414940.0565 0 1236791.969 4000 0 0 0 0 272600 88000 108000 114000 223750 668500 0 604350 604350 870500
4/24/2009 5:00 1252207.846 1674649.783 1430702.8045 0 1239997.078 8000 0 0 0 0 276100 80000 116000 113000 227750 678500 0 619850 619850 871500
4/24/2009 5:15 1302825.867 1671240.807 1457740.638 0 1225813.456 0 -8000 0 0 0 290400 61000 153000 120500 219000 688250 0 662400 662400 869750
4/24/2009 5:30 1324467.433 1679272.071 1479127.183 0 1233126.933 0 -7000 0 0 0 284400 66000 147000 120500 221000 667250 0 652400 652400 853750
4/24/2009 5:45 1362879.998 1706102.619 1508442.24 0 1257037.7 9000 0 0 0 0 267100 65000 131000 116500 219000 629250 0 617100 617100 810750
4/24/2009 6:00 1394775.345 1745102.485 1537767.626 0 1289867.226 13000 0 0 0 0 264400 70000 124000 112500 227000 644250 0 615400 615400 826750
4/24/2009 6:15 1457806.57 1814483.277 1557924.384 0 1332371.804 0 -27000 0 0 0 264800 83000 126000 96500 219750 669000 0 610550 610550 848500
4/24/2009 6:30 1492994.61 1857601.041 1591565.725 0 1371887.319 0 -26000 0 0 0 240500 118000 118000 95500 218750 620000 0 577250 577250 833500
4/24/2009 6:45 1541126.575 1906056.997 1636078.245 0 1411981.741 0 -8000 0 0 0 235300 144000 130000 93500 220750 623000 0 586050 586050 860500
4/24/2009 7:00 1591877 1965813.49 1690758.069 0 1464873.139 8000 0 0 0 0 247700 151000 143000 95500 223750 660000 0 614450 614450 906500
4/24/2009 7:15 1614919.526 2121858.671 1717999.28 0 1573564.527 0 -26000 0 0 0 247800 136000 157000 140250 220000 752750 2000 626800 626800 1029000
4/24/2009 7:30 1662119.196 2177004.408 1766634.89 0 1611642.66 0 -20000 0 0 0 254300 137000 183000 136250 226000 783750 2000 665300 665300 1057000
4/24/2009 7:45 1709253.189 2232119.788 1816980.139 0 1641448.577 0 -7000 0 0 0 255400 150000 177000 134250 228000 797750 1000 661400 661400 1082000
4/24/2009 8:00 1732043.333 2258900.657 1841203.797 0 1663443.2 2000 0 0 0 0 262800 149000 185000 137250 222000 810750 0 669800 669800 1097000
4/24/2009 8:15 1767826.971 2307221.445 1872388.7015 0 1698952.657 5000 0 0 0 0 288850 160000 159000 157000 180000 740250 5000 632850 632850 1057250
4/24/2009 8:30 1772621.187 2324393.694 1882114.2285 0 1714760.934 0 -13000 0 0 0 292850 170000 163000 155000 181000 751250 3000 639850 639850 1076250
4/24/2009 8:45 1791998.349 2341474.85 1900645.4625 0 1728731.125 0 -4000 0 0 0 299250 173000 167000 153000 185000 773250 2000 653250 653250 1099250
4/24/2009 9:00 1796430.233 2348449.246 1905390.2485 0 1736314.331 1000 0 0 0 0 296850 174000 174000 152000 182000 777250 1000 653850 653850 1103250
4/24/2009 9:15 1775797.54 2358701.57 1880343.33525 0 1748005.805 0 -14000 0 0 0 308900 161000 166000 174750 157750 781000 4000 636650 636650 1116750
4/24/2009 9:30 1795481.838 2374103.263 1903597.55225 0 1762279.063 0 -7000 0 0 0 296500 167000 156000 160750 151750 760000 11000 615250 615250 1087750
4/24/2009 9:45 1801127.549 2387914.209 1912502.51625 0 1773124.994 0 -14000 0 0 0 294400 178000 160000 162750 147750 747000 16000 618150 618150 1087750
4/24/2009 10:00 1804558.656 2386239.309 1913573.92625 0 1772024.612 0 -28000 0 0 0 302300 162000 144000 161750 147750 753000 15000 609050 609050 1076750
4/24/2009 10:15 1803870.491 2341082.123 1918139.718 0 1728428.479 0 -37000 0 0 0 307200 151000 152000 157250 155250 741750 15000 629450 629450 1050000
4/24/2009 10:30 1815801.414 2357779.643 1931393.663 0 1738387.81 0 -27000 0 0 0 304900 156000 147000 155250 157250 742750 13000 622150 622150 1054000
4/24/2009 10:45 1817837.454 2352770.68 1933167.402 0 1740501.552 0 -19000 0 0 0 306400 146000 148000 155250 157250 744750 16000 627650 627650 1046000
4/24/2009 11:00 1837555.806 2372955.582 1950159.948 0 1759026.275 0 -6000 0 0 0 303500 140000 143000 155250 158250 740750 16000 620750 620750 1036000
4/24/2009 11:15 1845163.244 2375099.263 1962140.985 0 1760296.042 0 -34000 0 0 0 286500 146000 139000 152250 156750 761750 19000 601250 601250 1060000
4/24/2009 11:30 1865096.159 2389320.821 1972831.525 0 1770277.586 0 -38000 0 0 0 289800 107000 134000 154250 157750 763750 15000 596550 596550 1025000
4/24/2009 11:45 1895354.919 2420255.582 2013089.305 0 1796547.627 0 -18000 0 0 0 291400 77000 158000 153250 162750 775750 10000 622150 622150 1006000
4/24/2009 12:00 1894941.295 2429134.946 2014139.808 0 1805196.103 0 -14000 0 0 0 288000 67000 157000 154250 162750 767750 6000 613750 613750 989000
4/24/2009 12:15 1816938.969 2370638.03 1933828.91925 0 1752724.516 0 -16000 0 0 0 274900 114000 151000 140000 124750 763250 10000 560650 560650 1017250
4/24/2009 12:30 1752567.258 2305401.458 1862053.21825 0 1695289.594 0 -16000 0 0 0 298500 69000 185000 136000 127750 847250 0 611250 611250 1052250
4/24/2009 12:45 1719220.84 2274034.126 1828545.05725 0 1669411.941 0 -36000 0 0 0 302500 61000 179000 138000 125750 836250 0 607250 607250 1035250
4/24/2009 13:00 1702289.096 2246194.125 1812544.54125 0 1648609.175 0 -44000 0 0 0 307700 58000 160000 139000 127750 829250 0 595450 595450 1026250
4/24/2009 13:15 1734930.699 2221647.717 1845319.354 0 1630087.346 0 -25000 0 0 0 293850 50000 193000 127250 141750 835000 0 628600 628600 1012250
4/24/2009 13:30 1741630.189 2219559.117 1850016.805 0 1638406.757 0 -23000 0 0 0 295550 47000 209000 127250 142750 848000 0 647300 647300 1022250
4/24/2009 13:45 1748638.564 2228177.435 1861980.511 0 1650906.805 0 -15000 0 0 0 301450 38000 240000 128250 143750 880000 0 685200 685200 1046250
4/24/2009 14:00 1733812.976 2192682.075 1846144.261 0 1621748.095 0 -19000 0 0 0 307950 30000 247000 128250 144750 874000 0 699700 699700 1032250
4/24/2009 14:15 1710893.003 1982661.458 1822600.3505 0 1426557.767 0 -23000 0 0 0 360350 26000 251000 86250 171500 814000 0 782850 782850 926250
4/24/2009 14:30 1696561.606 1946318.472 1808196.3945 0 1398567.496 0 -21000 0 0 0 356950 29000 245000 82250 174500 812000 0 776450 776450 923250
4/24/2009 14:45 1688391.873 1935784.424 1795449.6845 0 1388443.487 0 -26000 0 0 0 357450 26000 252000 86250 172500 814000 0 781950 781950 926250
4/24/2009 15:00 1677661.49 1927965.71 1789067.7345 0 1381765.19 0 -33000 0 0 0 354950 23000 252000 88250 172500 809000 1000 780450 780450 920250
4/24/2009 15:15 1666201.293 1943872.498 1772252.13325 0 1399864.917 0 -16000 0 0 0 320400 39000 248000 81250 172250 796500 1000 741650 741650 916750
4/24/2009 15:30 1650953.755 1930025.322 1749588.20625 0 1385219.328 0 -19000 0 0 0 317900 36000 249000 79250 173250 813500 0 740150 740150 928750
4/24/2009 15:45 1641305.065 1923284.158 1746257.50625 0 1383031.035 0 -15000 0 0 0 314100 35000 270000 84250 172250 813500 0 756350 756350 932750
4/24/2009 16:00 1629911.768 1917424.42 1731384.81325 0 1375318.268 0 -21000 0 0 0 307000 33000 272000 82250 173250 804500 0 752250 752250 919750
4/24/2009 16:15 1623943.232 1944466.314 1726661.26475 0 1400907.886 0 -1000 0 0 0 318800 34000 235000 81750 180000 843000 0 733800 733800 958750
4/24/2009 16:30 1618075.846 1945280.474 1723373.65875 0 1398496.819 3000 0 0 0 0 322600 32000 257000 80750 180000 863000 0 759600 759600 975750
4/24/2009 16:45 1602820.062 1917449.245 1702640.51975 0 1382216.99 0 -3000 0 0 0 322000 35000 267000 81750 181000 869000 0 770000 770000 985750
4/24/2009 17:00 1585975.856 1901881.939 1687833.01675 0 1372559.387 0 -5000 0 0 0 318000 32000 266000 79750 178000 858000 0 762000 762000 969750
4/24/2009 17:15 1591323.713 1953941.814 1695263.699 0 1407714.855 49000 0 0 0 0 296300 43000 211000 53500 184000 820750 1000 692300 692300 917250
4/24/2009 17:30 1583882.767 1901921.298 1678033.536 0 1366949.856 11000 0 0 0 0 296400 46000 179000 45500 191000 800750 0 666400 666400 892250
4/24/2009 17:45 1578465.928 1890782.394 1674096.396 0 1354912.784 4000 0 0 0 0 295700 43000 190000 50500 191000 810750 0 676700 676700 904250
4/24/2009 18:00 1580887.282 1902178.452 1676742.734 0 1363772.129 2000 -2000 0 0 0 290600 48000 177000 53500 189000 797750 0 656600 656600 899250
4/24/2009 18:15 1590692.975 1962602.261 1685492.4415 0 1423172.025 11000 0 0 0 0 261250 56000 174000 53250 174250 776000 0 609500 609500 885250
4/24/2009 18:30 1591596.482 1971635.396 1688134.2365 0 1427621.326 11000 0 0 0 0 257050 51000 172000 51250 175250 782000 0 604300 604300 884250
4/24/2009 18:45 1576796.982 1958306.462 1677471.7355 0 1417717.874 0 -2000 0 0 0 253650 66000 162000 46250 175250 765000 0 590900 590900 877250
4/24/2009 19:00 1575979.195 1968724.479 1668075.0675 0 1425957.673 5000 0 0 0 0 255150 67000 169000 52250 172250 771000 0 596400 596400 890250
4/24/2009 19:15 1556375.148 2030909.138 1650915.2985 0 1494922.86 15000 0 0 0 0 255600 54000 180000 51750 170500 879000 0 606100 606100 984750
4/24/2009 19:30 1549038.445 2031664.256 1649714.8815 0 1494950.832 10000 0 0 0 0 259900 50000 190000 49750 172500 902000 0 622400 622400 1001750
4/24/2009 19:45 1541433.515 2020514.812 1633194.8005 0 1484968.145 11000 0 0 0 0 258000 56000 183000 51750 170500 888000 0 611500 611500 995750
4/24/2009 20:00 1530895.377 2018680.9 1632492.6535 0 1483540.565 3000 0 0 0 0 264600 52000 189000 53750 169500 905000 0 623100 623100 1010750
4/24/2009 20:15 1537621.542 2074530.544 1637206.6145 0 1546857.164 27000 0 0 0 0 314600 51000 202000 77500 147750 961500 0 664350 664350 1090000
4/24/2009 20:30 1538574.111 2077552.084 1639430.3765 0 1547718.142 1000 -3000 0 0 0 308400 52000 192000 79500 146750 945500 0 647150 647150 1077000
4/24/2009 20:45 1556643.782 2096677.255 1666492.8685 0 1565840.921 6000 0 0 0 0 312600 51000 176000 77500 152750 943500 0 641350 641350 1072000
4/24/2009 21:00 1571111.835 2096076.617 1676820.0155 0 1563993.328 11000 0 0 0 0 301700 66000 156000 78500 153750 898500 0 611450 611450 1043000
4/24/2009 21:15 1611466.487 1933351.669 1708922.1435 0 1405025.582 17000 0 0 0 0 232050 117000 168000 91000 138000 582750 21500 559550 559550 790750
4/24/2009 21:30 1588586.52 1888920.46 1690502.2825 0 1372022.467 6000 0 0 0 0 213750 129000 170000 93000 132000 526750 38500 554250 554250 748750
4/24/2009 21:45 1567165.877 1856645.055 1662020.8755 0 1341022.039 0 -1000 0 0 0 207150 114000 139000 96000 124000 498750 43500 513650 513650 708750
4/24/2009 22:00 1518776.74 1794606.245 1608342.1805 0 1289149.849 0 -32000 0 0 0 205550 106000 128000 95000 124000 473750 39500 497050 497050 674750
4/24/2009 22:15 1575291.486 1770666.594 1672083.74625 0 1259297.672 3000 0 0 0 0 244800 80000 179000 77250 153250 558500 29000 606050 606050 715750
4/24/2009 22:30 1555199.733 1751208.556 1649844.18225 0 1247720.063 7000 0 0 0 0 258900 67000 171000 74250 153250 575500 21000 604150 604150 716750
4/24/2009 22:45 1525069.998 1719712.209 1623262.16725 0 1212697.597 0 -3000 0 0 0 256400 58000 168000 75250 153250 553500 20000 597650 597650 686750
4/24/2009 23:00 1469683.738 1660286.911 1562256.54125 0 1166041.581 0 -23000 0 0 0 262500 61000 174000 77250 148250 543500 18000 602750 602750 681750
4/24/2009 23:15 1484751.476 1717777.822 1578201.183 0 1240880.105 33000 0 0 0 0 282300 84000 187000 116250 131500 563000 12000 612800 612800 763250
4/24/2009 23:30 1434927.211 1665040.277 1528283.121 0 1198147.614 7000 0 0 0 0 276500 67000 190000 119250 128500 563000 12000 607000 607000 749250
4/24/2009 23:45 1422419.758 1646046.612 1511153.196 0 1172605.028 0 -5000 0 0 0 273700 57000 189000 124250 123500 545000 18000 604200 604200 726250
4/25/2009 0:00 1374675.651 1595731.625 1465658.381 0 1124353.272 0 -35000 0 0 0 276300 53000 176000 127250 119500 533000 20000 591800 591800 713250
4/25/2009 0:15 1411498.157 1616859.013 1553241.9265 0 1170198.831 10000 0 0 0 0 267150 92000 176000 154000 109250 431750 46750 599150 599150 677750
4/25/2009 0:30 1378105.076 1579139.374 1520147.8055 0 1131735.279 0 -7000 0 0 0 266350 98000 193000 160000 106250 417750 50750 616350 616350 675750
4/25/2009 0:45 1375191.876 1595027.156 1540187.5175 0 1146594.395 0 -5000 0 0 0 263450 93000 185000 163000 106250 405750 52750 607450 607450 661750
4/25/2009 1:00 1336000.452 1559977.16 1503888.2165 0 1120644.393 0 -24000 0 0 0 263850 75000 188000 162000 107250 411750 49750 608850 608850 648750
4/25/2009 1:15 1334443.489 1604453.792 1527802.63375 0 1165351.027 15000 0 0 0 0 279350 69000 189000 174000 109000 446750 42000 619350 619350 689750
4/25/2009 1:30 1287036.429 1560958.271 1478771.32575 0 1125122.094 0 -16000 0 0 0 274450 88000 188000 173000 107000 437750 38000 607450 607450 698750
4/25/2009 1:45 1287513.825 1554980.592 1475666.19975 0 1111279.622 0 -26000 0 0 0 277450 89000 201000 175000 104000 430750 37000 619450 619450 694750
 4/25/2009 2:00 1250053.492 1540454.64 1456742.39675 0 1107635.156 0 -29000 0 0 0 274850 85000 199000 177000 101000 431750 38000 612850 612850 693750
4/25/2009 2:15 1274538.988 1622809.237 1482847.05375 0 1178938.147 13000 0 0 0 0 263900 66000 208000 206500 96500 460500 30250 598650 598650 733000
4/25/2009 2:30 1247417.174 1589012.825 1443277.71975 0 1148152.014 1000 -2000 0 0 0 255700 44000 199000 204500 95500 466500 27250 577450 577450 715000
4/25/2009 2:45 1244628.917 1585541.561 1443732.56975 0 1152085.042 1000 -3000 0 0 0 260000 34000 195000 204500 97500 476500 25250 577750 577750 715000
4/25/2009 3:00 1213074.525 1562305.218 1417359.03675 0 1132413.269 0 -8000 0 0 0 257900 62000 185000 198500 101500 465500 24250 568650 568650 726000
4/25/2009 3:15 1236602.395 1596407.027 1435311.04725 0 1160243.491 10000 0 0 0 0 243300 81000 174000 159250 101250 447250 23750 542300 542300 687500
4/25/2009 3:30 1222472.952 1585824.872 1423619.05525 0 1149622.533 5000 0 0 0 0 239200 80000 166000 155250 104250 451250 19750 529200 529200 686500
4/25/2009 3:45 1198644.953 1565369.626 1401388.06725 0 1131191.524 0 -3000 0 0 0 240000 94000 144000 152250 105250 442250 23750 513000 513000 688500
4/25/2009 4:00 1173297.921 1540684.359 1368768.48725 0 1117701.2 0 -19000 0 0 0 238000 94000 145000 151250 106250 441250 20750 510000 510000 686500
4/25/2009 4:15 1154761.482 1571601.295 1361156.71225 0 1142459.009 0 -3000 0 0 0 208150 99000 122000 133000 101500 432750 20000 451650 451650 664750
4/25/2009 4:30 1137895.299 1568418.844 1355163.71325 0 1144788.797 0 -5000 0 0 0 199450 101000 131000 135000 101500 428750 20000 451950 451950 664750
4/25/2009 4:45 1131503.703 1577620.3 1362038.96225 0 1150071.948 0 -5000 0 0 0 198550 105000 132000 133000 102500 425750 21000 454050 454050 663750
4/25/2009 5:00 1136924.129 1579098.742 1371856.92325 0 1158190.001 7000 0 0 0 0 198350 110000 141000 133000 102500 427750 21000 462850 462850 670750
4/25/2009 5:15 1168355.651 1607733.688 1407682.69275 0 1178967.907 7000 0 0 0 0 200350 103000 116000 118000 109500 418750 20750 446600 446600 639750
4/25/2009 5:30 1176271.515 1600853.315 1399741.61975 0 1169696.218 7000 0 0 0 0 194050 99000 101000 116000 111500 407750 18750 425300 425300 622750
4/25/2009 5:45 1174212.502 1590141.132 1391107.66275 0 1159044.666 2000 0 0 0 0 191850 101000 98000 116000 111500 408750 18750 420100 420100 625750
4/25/2009 6:00 1192572.498 1605747.239 1408807.80875 0 1174995.942 18000 0 0 0 0 187250 107000 100000 115000 111500 393750 20750 419500 419500 615750
4/25/2009 6:15 1188334.289 1617514.278 1387947.72175 0 1177390.602 0 -1000 0 0 0 151700 152000 87000 116000 101500 319250 28000 368200 368200 587250
4/25/2009 6:30 1181652.141 1609729.272 1387276.34175 0 1178807.651 0 -8000 0 0 0 152300 159000 76000 114000 101500 308250 24000 353800 353800 581250
4/25/2009 6:45 1190613.772 1613573.07 1378153.92175 0 1179774.452 0 -6000 0 0 0 161500 157000 82000 116000 102500 330250 23000 369000 369000 603250
4/25/2009 7:00 1195068.971 1614195.518 1383537.24175 0 1179344.173 0 -3000 0 0 0 152800 179000 97000 114000 101500 317250 27000 378300 378300 610250
4/25/2009 7:15 1182711.506 1645352.961 1344686.7795 0 1197983.169 0 -6000 0 0 0 178400 228000 95000 175500 68000 280500 43000 384400 384400 684000
4/25/2009 7:30 1193434.423 1648397.051 1345116.6015 0 1189883.897 0 -7000 0 0 0 181500 222000 87000 174500 68000 289500 42000 378500 378500 686000
4/25/2009 7:45 1212533.149 1652368.09 1346008.3335 0 1192716.55 1000 -5000 0 0 0 179600 222000 99000 174500 68000 305500 45000 391600 391600 702000
4/25/2009 8:00 1239713.491 1683251.182 1376528.2665 0 1217334.138 14000 0 0 0 0 187500 225000 150000 179500 69000 336500 38000 444500 444500 741000
4/25/2009 8:15 1265054.637 1702710.137 1363721.432 0 1227333.16 0 -30000 0 0 0 199850 193000 137000 182000 74500 395250 24500 435850 435850 770250
4/25/2009 8:30 1283948.848 1740627.628 1407880.589 0 1262925.164 0 -8000 0 0 0 198450 192000 152000 180000 77500 404250 22500 450450 450450 776250
4/25/2009 8:45 1308627.191 1749049.008 1407753.987 0 1270696.528 8000 0 0 0 0 209050 208000 164000 178000 76500 419250 18500 468050 468050 805250
4/25/2009 9:00 1316247.782 1749254.54 1407837.582 0 1271956.715 12000 0 0 0 0 207050 216000 143000 175000 74500 405250 19500 444050 444050 796250
4/25/2009 9:15 1340511.541 1799072.487 1428521.713 0 1318112.053 0 -15000 0 0 0 214650 215000 110000 179500 76500 408000 24500 425650 425650 802500
4/25/2009 9:30 1360176.779 1826560.145 1447993.779 0 1342028.02 0 -2000 0 0 0 204150 221000 106000 180500 78500 395000 24500 413150 413150 796500
4/25/2009 9:45 1359419.29 1830840.554 1444177.71 0 1343330.072 0 -13000 0 0 0 205550 239000 122000 176500 78500 397000 26500 432550 432550 812500
4/25/2009 10:00 1378224.117 1856224.319 1467715.227 0 1364458.694 3000 -1000 0 0 0 205350 224000 114000 177500 78500 400000 25500 423350 423350 801500
4/25/2009 10:15 1375119.715 1890328.981 1466181.149 0 1396764.195 0 -9000 0 0 0 208950 247000 99000 193000 65750 395500 32250 405950 405950 835500
4/25/2009 10:30 1388047.602 1901171.661 1479818.134 0 1403941.755 0 -8000 0 0 0 205450 249000 97000 193000 67750 393500 34250 404450 404450 835500
4/25/2009 10:45 1393236.099 1902672.687 1476499.548 0 1406128.698 0 -6000 0 0 0 203250 238000 105000 193000 65750 392500 32250 406250 406250 823500
4/25/2009 11:00 1387531.483 1903093.576 1472184.463 0 1406855.213 0 -15000 0 0 0 202450 233000 102000 192000 69750 402500 33250 407450 407450 827500
4/25/2009 11:15 1398764.429 1945970.441 1485352.22875 0 1447104.191 0 -27000 0 0 0 202300 234000 74000 189250 60500 407250 26750 363550 363550 830500
4/25/2009 11:30 1408520.336 1963323.841 1500548.46175 0 1459758.831 0 -17000 0 0 0 202400 240000 70000 188250 60500 400250 29750 362650 362650 828500
4/25/2009 11:45 1422725.8 1976912.356 1511295.34075 0 1473847.589 0 -9000 0 0 0 202300 237000 75000 190250 60500 403250 28750 366550 366550 830500
4/25/2009 12:00 1434000.512 1986330.603 1521750.41375 0 1481130.703 0 -9000 0 0 0 205200 231000 90000 193250 58500 410250 30750 384450 384450 834500
4/25/2009 12:15 1429337.015 2013221.38 1519373.16925 0 1510524.584 9000 0 0 0 0 203300 246000 113000 231250 56000 430500 28750 401050 401050 907750
4/25/2009 12:30 1396707.925 1986762.539 1484452.92825 0 1485267.045 0 -7000 0 0 0 214100 239000 134000 234250 56000 440500 26750 430850 430850 913750
4/25/2009 12:45 1401535.759 1987467.991 1489707.88025 0 1488746.319 0 -2000 0 0 0 219100 269000 143000 236250 56000 430500 29750 447850 447850 935750
4/25/2009 13:00 1385187.881 1954047.919 1474084.26225 0 1463260.597 0 -14000 0 0 0 217900 262000 113000 230250 58000 418500 28750 417650 417650 910750
4/25/2009 13:15 1401829.311 1766676.629 1486291.1195 0 1279246.671 0 -22000 0 0 0 235600 214000 120000 168750 91750 377500 37250 484600 484600 760250
4/25/2009 13:30 1388453.953 1733029.23 1478109.3145 0 1251117.957 0 -14000 0 0 0 234800 200000 115000 166750 94750 379500 34250 478800 478800 746250
4/25/2009 13:45 1392039.693 1733233.835 1471461.2385 0 1244708.69 0 -9000 0 0 0 232300 186000 126000 173750 92750 378500 34250 485300 485300 738250
4/25/2009 14:00 1375164.124 1716057.05 1461732.9645 0 1231493.053 0 -19000 0 0 0 233200 169000 119000 174750 92750 385500 34250 479200 479200 729250
4/25/2009 14:15 1377369.678 1710302.277 1473576.82 0 1227799.713 0 -9000 0 0 0 231100 151000 156000 179000 87500 415500 27750 502350 502350 745500
4/25/2009 14:30 1342793.197 1681770.075 1447564.359 0 1202213.026 0 -21000 0 0 0 233800 147000 164000 181000 85500 414500 25750 509050 509050 742500
4/25/2009 14:45 1347468.867 1694644.338 1462218.588 0 1214345.002 0 -12000 0 0 0 230800 116000 148000 181000 85500 412500 24750 489050 489050 709500
4/25/2009 15:00 1324767.319 1674388.258 1440349.814 0 1196045.754 0 -24000 0 0 0 227100 146000 159000 175000 85500 412500 26750 498350 498350 733500
4/25/2009 15:15 1331762.315 1698472.65 1451146.92675 0 1227370.161 0 -1000 0 0 0 224250 165000 132000 157000 89000 394250 32750 478000 478000 716250
4/25/2009 15:30 1311374.963 1669402.38 1423148.16075 0 1203559.769 0 -15000 0 0 0 216550 197000 122000 152000 91000 380250 34750 464300 464300 729250
4/25/2009 15:45 1329234.817 1691024.712 1441112.79775 0 1217975.256 8000 0 0 0 0 217750 167000 116000 157000 87000 377250 35750 456500 456500 701250
4/25/2009 16:00 1305911.305 1674580.092 1422469.86775 0 1200320.524 0 -10000 0 0 0 221750 157000 116000 156000 89000 390250 32750 459500 459500 703250
4/25/2009 16:15 1290376.805 1668637.784 1420281.7805 0 1200256.918 0 -4000 0 0 0 230400 164000 99000 130250 94000 393500 26750 450150 450150 687750
4/25/2009 16:30 1284192.673 1655592.72 1410221.0475 0 1189751.312 0 -12000 0 0 0 229600 173000 97000 129250 94000 387500 27750 448350 448350 689750
4/25/2009 16:45 1285540.838 1649297.474 1403034.7165 0 1185800.198 0 -15000 0 0 0 231300 178000 97000 128250 92000 392500 26750 447050 447050 698750
4/25/2009 17:00 1277381.444 1651516.478 1403726.2175 0 1184866.503 0 -6000 0 0 0 215800 188000 102000 124250 96000 380500 27750 441550 441550 692750
4/25/2009 17:15 1269669.56 1640237.238 1386078.32375 0 1176916.533 0 -20000 0 0 0 200600 245000 86000 67500 101000 347750 32250 419850 419850 660250
4/25/2009 17:30 1275765.066 1646739.069 1391978.17075 0 1187525.454 0 -13000 0 0 0 195300 269000 85000 66500 101000 329750 35250 416550 416550 665250
4/25/2009 17:45 1283035.513 1667645.194 1408484.82675 0 1200011.2 0 -7000 0 0 0 194900 296000 97000 63500 101000 331750 35250 428150 428150 691250
4/25/2009 18:00 1292965.609 1653426.261 1403040.76175 0 1193059.19 0 -7000 0 0 0 196700 293000 100000 64500 99000 336750 35250 430950 430950 694250
4/25/2009 18:15 1310649.654 1720641.112 1421547.37975 0 1242239.56 9000 0 0 0 0 171750 319000 72000 66500 91500 300250 42750 378000 378000 685750
4/25/2009 18:30 1306897.985 1712479.469 1411983.35975 0 1233075.285 0 -5000 0 0 0 177050 322000 74000 64500 93500 305250 40750 385300 385300 691750
4/25/2009 18:45 1300874.32 1707924.511 1399927.58875 0 1229457.929 0 -9000 0 0 0 182150 326000 96000 64500 93500 325250 37750 409400 409400 715750
4/25/2009 19:00 1312252.324 1727149.971 1413641.91775 0 1249977.889 11000 0 0 0 0 174050 302000 96000 66500 93500 328250 38750 402300 402300 696750
4/25/2009 19:15 1305003.72 1817314.326 1415363.96525 0 1336532.029 2000 -1000 0 0 0 127000 322000 109000 83500 71000 335500 37250 344250 344250 741000
4/25/2009 19:30 1303555.668 1813566.117 1402755.67325 0 1335931.617 1000 -1000 0 0 0 118500 319000 103000 80500 74000 335500 36250 331750 331750 735000
4/25/2009 19:45 1295790.943 1799574.924 1384318.99525 0 1326467.365 0 -9000 0 0 0 120000 307000 88000 79500 76000 344500 35250 319250 319250 731000
4/25/2009 20:00 1289541.794 1801394.793 1381842.86025 0 1333420.995 0 -27000 0 0 0 116700 330000 79000 79500 74000 337500 43250 312950 312950 747000
4/25/2009 20:15 1308665.803 1919742.737 1397893.7105 0 1437594.515 0 -6000 0 0 0 110950 345000 61000 89750 68500 358250 38250 278700 278700 793000
4/25/2009 20:30 1312984.271 1931560.813 1398400.0175 0 1454045.288 0 -13000 0 0 0 112950 349000 59000 91750 70500 362250 37250 279700 279700 803000
4/25/2009 20:45 1343111.622 1954373.911 1424747.2585 0 1472285.263 2000 -1000 0 0 0 113450 344000 46000 93750 68500 356250 39250 267200 267200 794000
4/25/2009 21:00 1371017.507 1968078.934 1454253.3075 0 1480612.08 7000 0 0 0 0 113950 353000 46000 93750 68500 354250 44250 272700 272700 801000
4/25/2009 21:15 1411606.538 1928695.428 1495305.929 0 1440280.205 3000 0 0 0 0 196600 299000 105000 160000 62000 390000 46750 410350 410350 849000
4/25/2009 21:30 1413556.095 1926284.129 1500241.911 0 1440840.175 2000 0 0 0 0 201200 284000 107000 160000 59000 391000 46750 413950 413950 835000
4/25/2009 21:45 1393799.31 1895846.715 1471369.998 0 1409131.425 0 -11000 0 0 0 201900 270000 95000 156000 60000 397000 47750 404650 404650 823000
4/25/2009 22:00 1368114.447 1875045.394 1455963.948 0 1391593.661 0 -19000 0 0 0 202400 288000 94000 154000 59000 380000 46750 402150 402150 822000
4/25/2009 22:15 1411813.746 1871146.013 1495832.8535 0 1377721.84 12000 0 0 0 0 256400 203000 130000 216250 54250 442000 36000 476650 476650 861250
4/25/2009 22:30 1406757.439 1863726.18 1498773.4565 0 1366535.359 2000 -1000 0 0 0 263800 200000 137000 220250 52250 435000 34000 487050 487050 855250
4/25/2009 22:45 1385131.193 1841839.729 1471618.1155 0 1347540.78 2000 0 0 0 0 253900 168000 132000 231250 52250 429000 35000 473150 473150 828250
4/25/2009 23:00 1349823.029 1795171.657 1439945.6705 0 1308690.742 0 -14000 0 0 0 252700 169000 126000 217250 52250 429000 30000 460950 460950 815250
4/25/2009 23:15 1338878.63 1697447.719 1442062.166 0 1216394.015 11000 0 0 0 0 303300 139000 190000 199250 69500 487000 15000 577800 577800 825250
4/25/2009 23:30 1299713.399 1661727.529 1427950.529 0 1191881.786 0 -2000 0 0 0 307400 141000 181000 200250 69500 472000 17000 574900 574900 813250
4/25/2009 23:45 1264252.24 1632672.941 1387197.546 0 1167315.467 0 -21000 0 0 0 299900 152000 170000 202250 65500 447000 21000 556400 556400 801250
4/26/2009 0:00 1229442.875 1598293.483 1359201.717 0 1145410.382 0 -47000 0 0 0 295700 155000 165000 198250 67500 434000 20000 548200 548200 787250
4/26/2009 0:15 1260104.855 1645227.436 1398308.8595 0 1198552.802 8000 0 0 0 0 270400 119000 154000 176000 78000 478000 15000 517400 517400 773000
4/26/2009 0:30 1231200.495 1602318.621 1354277.0635 0 1165422.286 0 -8000 0 0 0 271200 128000 186000 177000 76000 485000 9000 542200 542200 790000
4/26/2009 0:45 1230103.283 1602790.868 1358883.5165 0 1169289.497 0 -3000 0 0 0 272500 112000 183000 179000 72000 484000 10000 537500 537500 775000
4/26/2009 1:00 1183797.499 1565280.186 1314928.0425 0 1131447.868 0 -28000 0 0 0 264000 109000 172000 180000 72000 474000 11000 519000 519000 763000
4/26/2009 1:15 1207298.44 1598598.541 1365938.62675 0 1162601.381 5000 -1000 0 0 0 287250 131000 162000 181750 77000 461000 12250 538500 538500 773750
4/26/2009 1:30 1172031.879 1585881.063 1349649.15475 0 1154412.314 0 -4000 0 0 0 296150 145000 172000 182750 75000 468000 12250 555400 555400 795750
4/26/2009 1:45 1152849.203 1582256.876 1351936.02275 0 1154606.67 0 -7000 0 0 0 298250 144000 183000 181750 73000 470000 9250 563500 563500 795750
4/26/2009 2:00 1125160.536 1560668.505 1319469.30875 0 1137051.802 0 -23000 0 0 0 300650 138000 193000 182750 72000 484000 8250 573900 573900 804750
4/26/2009 2:15 1145001.169 1598861.148 1351693.40475 0 1179059.052 13000 0 0 0 0 295750 127000 218000 204500 75250 505750 2750 591750 591750 837250
4/26/2009 2:30 1121310.058 1568813.061 1312716.72275 0 1152782.887 1000 -3000 0 0 0 286550 128000 213000 204500 74250 494750 3750 577550 577550 827250
4/26/2009 2:45 1102420.68 1553199.47 1306750.61675 0 1142305.025 0 -17000 0 0 0 284750 131000 215000 204500 74250 492750 4750 578750 578750 828250
4/26/2009 3:00 1082703.643 1526013.135 1276855.54375 0 1119479.228 0 -22000 0 0 0 285750 124000 214000 199500 76250 501750 2750 578750 578750 825250
4/26/2009 3:15 1087313.451 1528316.453 1307930.49525 0 1124677.74 0 -13000 0 0 0 279700 91000 203000 194000 78500 492750 2750 563950 563950 777750
4/26/2009 3:30 1078594.804 1516979.715 1302935.69625 0 1113687.49 0 -22000 0 0 0 277500 74000 197000 188000 78500 502750 2750 555750 555750 764750
4/26/2009 3:45 1060097.373 1523320.768 1303275.73725 0 1116951.397 0 -28000 0 0 0 282900 105000 199000 191000 78500 491750 2750 563150 563150 787750
4/26/2009 4:00 1049401.137 1521671.541 1298295.92325 0 1114142.567 0 -34000 0 0 0 283000 111000 197000 189000 78500 490750 2750 561250 561250 790750
4/26/2009 4:15 1032625.6 1531358.719 1269486.28275 0 1121099.72 0 -22000 0 0 0 264700 125000 164000 160750 77250 479750 3000 508950 508950 765500
4/26/2009 4:30 1017707.822 1519406.62 1251717.47175 0 1109478.936 0 -35000 0 0 0 261100 101000 142000 157750 78250 480750 3000 484350 484350 739500
4/26/2009 4:45 1020374.827 1516159.767 1251360.11975 0 1109042.375 0 -30000 0 0 0 262600 116000 139000 155750 81250 479750 3000 485850 485850 751500
4/26/2009 5:00 1019771.985 1518301.088 1262255.82175 0 1113449.23 0 -25000 0 0 0 267600 136000 153000 155750 81250 481750 3000 504850 504850 773500
4/26/2009 5:15 1049131.006 1529417.453 1277253.15325 0 1117080.219 0 -25000 0 0 0 263200 129000 144000 149750 85500 477000 2250 494950 494950 755750
4/26/2009 5:30 1055145.276 1535847.72 1293056.31425 0 1122319.828 0 -16000 0 0 0 266500 94000 140000 148750 83500 486000 2250 492250 492250 728750
4/26/2009 5:45 1054412.271 1530282.192 1281095.44925 0 1120041.32 0 -17000 0 0 0 266300 95000 140000 150750 83500 490000 2250 492050 492050 735750
4/26/2009 6:00 1048562.402 1529269.53 1273167.63625 0 1120520.379 0 -17000 0 0 0 262400 98000 116000 148750 84500 474000 2250 465150 465150 720750
4/26/2009 6:15 1034403.896 1572798.861 1240195.557 0 1169421.237 3000 0 0 0 0 226400 132000 103000 137250 77250 472500 500 407150 407150 741750
4/26/2009 6:30 1018643.273 1553581.078 1212405.57 0 1150903.588 0 -8000 0 0 0 223500 128000 118000 136250 74250 479500 500 416250 416250 743750
4/26/2009 6:45 1015995.662 1552516.13 1206664.685 0 1150770.638 0 -15000 0 0 0 227300 126000 96000 135250 76250 482500 500 400050 400050 743750
4/26/2009 7:00 1017260.269 1553312.079 1209716.385 0 1157025.514 0 -13000 0 0 0 228000 129000 81000 135250 77250 480500 500 386750 386750 744750
4/26/2009 7:15 1002426.06 1582002.825 1173055.49925 0 1175097.074 0 -21000 0 0 0 208750 219000 77000 103250 46000 425500 3750 335500 335500 747750
4/26/2009 7:30 1012124.478 1608623.062 1194615.96625 0 1198677.865 1000 0 0 0 0 212350 250000 70000 94250 49000 427500 14750 346100 346100 771750
4/26/2009 7:45 1020737.724 1615643.711 1197387.69125 0 1206497.236 3000 -1000 0 0 0 223450 223000 72000 90250 53000 458500 13750 362200 362200 771750
4/26/2009 8:00 1029103.4 1611670.412 1197059.77225 0 1194079.38 0 -13000 0 0 0 240750 206000 78000 91250 57000 494500 12750 388500 388500 791750
4/26/2009 8:15 1062004.834 1607626.342 1237976.404 0 1175768.804 0 -19000 0 0 0 229550 175000 73000 69750 73750 517500 10000 386300 386300 762250
4/26/2009 8:30 1081300.106 1632529.97 1268218.742 0 1198133.12 1000 -2000 0 0 0 230250 163000 86000 70750 73750 534500 9000 399000 399000 768250
4/26/2009 8:45 1099506.963 1644837.312 1280871.406 0 1209143.467 2000 -1000 0 0 0 239950 165000 116000 74750 68750 551500 9000 433700 433700 791250
4/26/2009 9:00 1117151.529 1655079.07 1282542.834 0 1216120 4000 0 0 0 0 240550 171000 122000 74750 72750 559500 6000 441300 441300 805250
4/26/2009 9:15 1141700.163 1670085.678 1273264.63525 0 1211729.01 0 -21000 0 0 0 249650 169000 134000 96000 54500 562000 4000 442150 442150 827000
4/26/2009 9:30 1162051.862 1699468.905 1299551.39225 0 1234491.303 0 -9000 0 0 0 246450 175000 131000 95000 51500 556000 5000 433950 433950 826000
4/26/2009 9:45 1173617.98 1708620.452 1307090.87825 0 1246064.254 0 -1000 0 0 0 243350 198000 127000 95000 51500 549000 11000 432850 432850 842000
4/26/2009 10:00 1198680.238 1704737.969 1295607.88625 0 1238268.612 1000 -3000 0 0 0 246550 213000 130000 96000 54500 551000 12000 443050 443050 860000
4/26/2009 10:15 1219117.588 1749500.23 1326301.61125 0 1277282.106 11000 0 0 0 0 255350 243000 114000 111500 56500 507000 12000 437850 437850 861500
4/26/2009 10:30 1219109.783 1753090.478 1317363.45625 0 1278507.047 1000 -4000 0 0 0 259450 257000 124000 112500 55500 514000 14000 452950 452950 883500
4/26/2009 10:45 1225841.271 1757715.812 1322314.90625 0 1286203.601 1000 -5000 0 0 0 256350 266000 130000 111500 57500 519000 14000 457850 457850 896500
4/26/2009 11:00 1236041.339 1767174.744 1326106.85925 0 1291517.636 1000 -3000 0 0 0 254950 274000 132000 111500 56500 513000 17000 460450 460450 898500
4/26/2009 11:15 1251532.243 1911431.085 1327114.40375 0 1425387.227 0 -21000 0 0 0 222650 316000 106000 147250 41250 516750 21000 390900 390900 980000
4/26/2009 11:30 1259851.062 1937657.906 1341936.91275 0 1448948.726 0 -13000 0 0 0 224350 327000 103000 148250 41250 513750 22000 390600 390600 989000
4/26/2009 11:45 1281512.468 1956426.643 1365615.50875 0 1465094.787 1000 0 0 0 0 224950 334000 112000 150250 41250 506750 22000 400200 400200 991000
4/26/2009 12:00 1289073.184 1963411.001 1368532.14175 0 1472125.319 8000 0 0 0 0 230250 330000 113000 150250 41250 511750 22000 406500 406500 992000
4/26/2009 12:15 1288093.482 1930185.426 1375912.51875 0 1439083.497 14000 0 0 0 0 262100 305000 147000 191750 33000 523750 26500 468600 468600 1020500
4/26/2009 12:30 1275063.037 1915320.287 1358769.52375 0 1428701 5000 0 0 0 0 261600 311000 149000 190750 36000 513750 30500 477100 477100 1015500
4/26/2009 12:45 1266731.335 1901662.297 1350905.11375 0 1417709.965 0 -3000 0 0 0 258300 320000 122000 194750 37000 492750 36500 453800 453800 1007500
4/26/2009 13:00 1257402.523 1889815.317 1340061.60375 0 1404464.266 0 -2000 0 0 0 256900 312000 105000 192750 38000 493750 35500 435400 435400 998500
4/26/2009 13:15 1250448.226 1836999.827 1334702.679 0 1358641.546 17000 0 0 0 0 286700 285000 147000 181750 25750 539500 32000 491450 491450 1006250
4/26/2009 13:30 1230160.504 1812287.544 1311715.559 0 1333534.566 19000 0 0 0 0 287400 264000 165000 182750 22750 555500 32000 507150 507150 1002250
4/26/2009 13:45 1214086.728 1798205.223 1302976.544 0 1329886.556 5000 0 0 0 0 291900 242000 162000 184750 17750 561500 28000 499650 499650 988250
4/26/2009 14:00 1210817.312 1781128.129 1295863.654 0 1305427.339 3000 0 0 0 0 288400 217000 150000 184750 18750 563500 27000 484150 484150 965250
4/26/2009 14:15 1194783.923 1724746.807 1321785.3025 0 1248345.758 3000 0 0 0 0 287250 211000 194000 145750 32000 586500 24000 537250 537250 943250
4/26/2009 14:30 1183519.627 1714770.928 1323603.1585 0 1246734.651 2000 -1000 0 0 0 282850 208000 197000 145750 33000 575500 27000 539850 539850 929250
4/26/2009 14:45 1171361.325 1700148.827 1303531.9555 0 1232744.889 0 -4000 0 0 0 278950 191000 184000 145750 35000 575500 25000 522950 522950 912250
4/26/2009 15:00 1161288.338 1683383.549 1300472.1355 0 1221464.12 0 -12000 0 0 0 285350 175000 166000 144750 35000 573500 24000 510350 510350 893250
4/26/2009 15:15 1155187.052 1605627.258 1294565.79725 0 1145210.518 0 -13000 0 0 0 299200 180000 183000 126750 48000 561500 23250 553450 553450 868250
4/26/2009 15:30 1161495.69 1624115.547 1327360.34025 0 1167237.77 7000 0 0 0 0 296400 172000 189000 125750 49000 555500 20250 554650 554650 853250
4/26/2009 15:45 1161680.245 1631835.642 1327709.98225 0 1174296.656 22000 0 0 0 0 296300 169000 190000 127750 45000 550500 22250 553550 553550 847250
4/26/2009 16:00 1160256.807 1622148.679 1323597.05025 0 1167512.549 18000 0 0 0 0 293100 156000 168000 126750 50000 548500 21250 532350 532350 831250
4/26/2009 16:15 1172811.043 1655881.67 1371655.15925 0 1194842.974 29000 0 0 0 0 274400 124000 136000 103500 67250 537750 19750 497400 497400 765250
4/26/2009 16:30 1179918.2 1659881.572 1371491.48525 0 1198076.41 29000 0 0 0 0 271800 116000 108000 100500 70250 536750 16750 466800 466800 753250
4/26/2009 16:45 1168132.323 1649258.808 1364000.83025 0 1201259.159 29000 0 0 0 0 281100 125000 111000 100500 70250 542750 17750 480100 480100 768250
4/26/2009 17:00 1188882.45 1668267.534 1384023.13625 0 1219044.52 38000 0 0 0 0 282400 133000 108000 100500 69250 537750 19750 479400 479400 771250
4/26/2009 17:15 1207755.377 1694057.488 1396871.7915 0 1233420.251 28000 0 0 0 0 291400 147000 96000 89750 73250 522250 21250 481900 481900 759000
4/26/2009 17:30 1217820.299 1676858.37 1384573.7155 0 1218593.225 21000 0 0 0 0 294700 153000 89000 85750 75250 531250 21250 480200 480200 770000
4/26/2009 17:45 1243782.891 1684837.442 1391988.7385 0 1224331.124 34000 0 0 0 0 287300 186000 86000 80750 79250 520250 21250 473800 473800 787000
4/26/2009 18:00 1260769.654 1709954.993 1410614.0475 0 1246706.447 48000 0 0 0 0 281900 180000 106000 82750 79250 520250 20250 487400 487400 783000
4/26/2009 18:15 1284095.185 1694862.461 1417964.3185 0 1227348.309 2000 0 0 0 0 281250 173000 106000 86250 79000 507250 24750 491000 491000 766500
4/26/2009 18:30 1283988.499 1692468.903 1414805.3775 0 1222524.605 2000 0 0 0 0 281450 177000 110000 87250 78000 498250 26750 496200 496200 762500
4/26/2009 18:45 1294198.112 1710947.765 1427520.9545 0 1242048.192 20000 0 0 0 0 283350 189000 111000 89250 78000 506250 27750 500100 500100 784500
4/26/2009 19:00 1293417.917 1716899.859 1433246.7435 0 1242432.559 22000 0 0 0 0 288250 202000 115000 90250 79000 511250 30750 513000 513000 803500
4/26/2009 19:15 1304165.095 1744246.03 1398612.318 0 1272263.142 25000 0 0 0 0 239750 213000 95000 91000 70500 462500 18000 423250 423250 766500
4/26/2009 19:30 1292141.294 1735676.616 1384463.214 0 1263895.034 8000 0 0 0 0 238050 211000 91000 92000 71500 465500 15000 415550 415550 768500
4/26/2009 19:45 1294165.367 1737343.632 1386815.875 0 1262400.747 10000 0 0 0 0 235550 216000 99000 89000 81500 470500 14000 430050 430050 775500
4/26/2009 20:00 1294894.712 1741883.192 1389180.513 0 1262899.541 1000 -1000 0 0 0 235050 220000 89000 87000 84500 471500 19000 427550 427550 778500
4/26/2009 20:15 1309622.962 1749451.58 1401477.2585 0 1268628.772 0 -14000 0 0 0 256800 188000 89000 108500 71250 491000 20750 437800 437800 787500
4/26/2009 20:30 1320551.911 1768364.738 1416976.2745 0 1284486.441 0 -16000 0 0 0 266400 186000 81000 109500 72250 495000 18750 438400 438400 790500
4/26/2009 20:45 1344233.65 1780813.691 1442405.8855 0 1295239.816 1000 -2000 0 0 0 255500 202000 87000 109500 70250 460000 20750 433500 433500 771500
4/26/2009 21:00 1364634.545 1787422.161 1444567.1515 0 1299361.817 13000 0 0 0 0 249800 223000 106000 113500 70250 448000 21750 447800 447800 784500
4/26/2009 21:15 1425285.697 1834136.067 1518606.77725 0 1342067.552 28000 0 0 0 0 259850 225000 111000 128250 69250 423000 24000 464100 464100 776250
4/26/2009 21:30 1422797.554 1824655.804 1512673.58725 0 1334192.461 25000 0 0 0 0 263350 221000 125000 126250 69250 445000 24000 481600 481600 792250
4/26/2009 21:45 1401677.38 1799968.479 1490025.89025 0 1314133.372 18000 0 0 0 0 275550 193000 114000 124250 69250 471000 22000 480800 480800 788250
4/26/2009 22:00 1384949.299 1788052.175 1472185.30725 0 1305469.339 7000 0 0 0 0 273350 201000 107000 123250 67250 465000 20000 467600 467600 789250
4/26/2009 22:15 1416609.768 1862580.103 1510685.112 0 1366110.602 30000 0 0 0 0 239350 173000 132000 147000 69750 489500 10250 451350 451350 809500
4/26/2009 22:30 1404216.214 1848835.753 1495245.916 0 1349166.621 15000 0 0 0 0 240750 160000 133000 147000 64750 492500 6250 444750 444750 799500
4/26/2009 22:45 1377524.646 1818316.861 1465648.051 0 1321634.21 11000 0 0 0 0 241050 172000 138000 146000 59750 477500 9250 448050 448050 795500
4/26/2009 23:00 1326447.984 1753748.8 1408862.898 0 1267092.185 0 -15000 0 0 0 245950 187000 143000 140000 68750 477500 10250 467950 467950 804500
4/26/2009 23:15 1305011.263 1714758.477 1412465.5945 0 1244512.496 16000 0 0 0 0 239350 128000 151000 182250 86750 486500 11000 488100 488100 796750
4/26/2009 23:30 1269828.418 1684845.296 1383007.4065 0 1216171.445 10000 0 0 0 0 244450 136000 163000 187250 78750 477500 12000 498200 498200 800750
4/26/2009 23:45 1225693.428 1679637.314 1374238.0945 0 1222204.468 1000 -3000 0 0 0 240950 131000 161000 185250 70750 465500 15000 487700 487700 781750
4/27/2009 0:00 1191826.259 1632421.719 1344162.1435 0 1181553.213 0 -29000 0 0 0 238750 140000 163000 184250 68750 449500 16000 486500 486500 773750
4/27/2009 0:15 1222269.231 1640812.663 1365417.0885 0 1207321.705 0 -2000 0 0 0 194850 123000 121000 116250 97250 459500 11250 424350 424350 698750
4/27/2009 0:30 1198666.348 1608491.478 1334243.2085 0 1177271.191 0 -22000 0 0 0 192150 104000 121000 115250 95250 458500 9250 417650 417650 677750
4/27/2009 0:45 1196338.842 1614265.862 1343001.3395 0 1183278.933 0 -17000 0 0 0 191150 118000 116000 115250 97250 452500 9250 413650 413650 685750
4/27/2009 1:00 1169496.66 1597164.784 1327717.4645 0 1161695.711 0 -30000 0 0 0 195550 119000 107000 114250 97250 455500 8250 408050 408050 688750
4/27/2009 1:15 1186467.902 1640914.2 1382848.8625 0 1197408.026 5000 0 0 0 0 216300 132000 116000 118500 109500 465000 10750 452550 452550 715500
4/27/2009 1:30 1156381.214 1602140.608 1343970.2275 0 1171866.826 0 -22000 0 0 0 221800 129000 123000 118500 107500 471000 10750 463050 463050 718500
4/27/2009 1:45 1143727.109 1606998.378 1354332.0475 0 1172971.604 0 -25000 0 0 0 223500 120000 130000 122500 101500 473000 9750 464750 464750 715500
4/27/2009 2:00 1124972.262 1587169.18 1330783.8885 0 1160365.684 0 -35000 0 0 0 218000 116000 128000 121500 103500 473000 9750 459250 459250 710500
4/27/2009 2:15 1150288.47 1616697.126 1372564.625 0 1187826.833 0 -8000 0 0 0 215650 74000 147000 146250 97000 493500 9000 468650 468650 713750
4/27/2009 2:30 1122178.194 1579566.411 1330281.426 0 1155652.609 0 -30000 0 0 0 216850 67000 133000 145250 100000 500500 8000 457850 457850 712750
4/27/2009 2:45 1119153.722 1596431.492 1345608.773 0 1172240.261 0 -19000 0 0 0 217850 66000 143000 146250 96000 496500 9000 465850 465850 708750
4/27/2009 3:00 1107972.99 1576627.781 1330061.951 0 1160271.104 0 -25000 0 0 0 215350 52000 131000 144250 99000 500500 8000 453350 453350 696750
4/27/2009 3:15 1120247.045 1591675.127 1343849.763 0 1166622.478 0 -13000 0 0 0 205400 53000 135000 119500 109500 516250 6750 456650 456650 688750
4/27/2009 3:30 1112772.476 1586598.594 1333335.086 0 1162261.365 0 -17000 0 0 0 201900 47000 123000 117500 114500 523250 6750 446150 446150 687750
4/27/2009 3:45 1109185.972 1584599.482 1338069.368 0 1162822.572 0 -18000 0 0 0 207000 59000 112000 115500 115500 518250 7750 442250 442250 692750
4/27/2009 4:00 1099312.641 1564613.963 1310643.082 0 1146978.598 0 -25000 0 0 0 207100 99000 116000 114500 117500 508250 7750 448350 448350 721750
4/27/2009 4:15 1097963.308 1552572.009 1310130.867 0 1134763.389 0 -24000 0 0 0 187650 95000 106000 85750 152750 500250 7500 453900 453900 681000
4/27/2009 4:30 1107647.816 1567844.54 1322282.681 0 1147098.881 0 -17000 0 0 0 180050 100000 100000 84750 156750 497250 7500 444300 444300 682000
4/27/2009 4:45 1108691.645 1568909.148 1322944.973 0 1147340.278 0 -20000 0 0 0 178650 120000 88000 81750 158750 486250 8500 433900 433900 688000
4/27/2009 5:00 1132941.11 1582070.615 1354000.839 0 1160591.414 0 -4000 0 0 0 185850 113000 97000 82750 157750 494250 9500 450100 450100 690000
4/27/2009 5:15 1176731.418 1582105.617 1426177.47175 0 1158913.532 0 -11000 0 0 0 227800 72000 121000 87250 150250 494750 12250 511300 511300 654000
4/27/2009 5:30 1211574.386 1588253.558 1444609.59675 0 1156203.947 0 -18000 0 0 0 231100 86000 119000 86250 151250 490750 15250 516600 516600 663000
4/27/2009 5:45 1255362.637 1594805.276 1449113.14575 0 1162463.351 0 -19000 0 0 0 220900 114000 130000 82250 154250 482750 19250 524400 524400 679000
4/27/2009 6:00 1311046.03 1613941.464 1458022.15075 0 1174871.141 0 -3000 0 0 0 213000 108000 123000 84250 156250 470750 19250 511500 511500 663000
4/27/2009 6:15 1373428.927 1755292.431 1465249.264 0 1297972.572 0 -13000 0 0 0 215200 161000 92000 135000 121250 462000 17500 445950 445950 758000
4/27/2009 6:30 1443192.851 1827990.272 1528916.365 0 1363741.083 3000 0 0 0 0 210300 148000 94000 142000 111250 449000 19500 435050 435050 739000
4/27/2009 6:45 1495611.451 1888045.715 1579424.932 0 1417703.8 19000 0 0 0 0 201400 154000 121000 145000 109250 450000 23500 455150 455150 749000
4/27/2009 7:00 1552215.684 1950020.538 1647220.06 0 1469925.735 37000 0 0 0 0 186800 147000 125000 153000 107250 437000 34500 453550 453550 737000
4/27/2009 7:15 1605471.695 2037369.988 1700061.7995 0 1536069.127 5000 0 0 0 0 203350 138000 128000 142250 116000 512250 19000 466350 466350 792500
4/27/2009 7:30 1658752.841 2094167.99 1754101.2225 0 1572800.669 4000 0 0 0 0 220350 116000 134000 133250 123000 566250 10000 487350 487350 815500
4/27/2009 7:45 1717649.829 2165779.362 1822886.8865 0 1621182.43 23000 0 0 0 0 212350 146000 145000 129250 121000 574250 19000 497350 497350 849500
4/27/2009 8:00 1752431.418 2208711.345 1856959.1355 0 1644257.526 32000 0 0 0 0 226750 146000 156000 133250 116000 603250 22000 520750 520750 882500
4/27/2009 8:15 1788496.776 2385277.749 1905059.679 0 1780884.613 30000 0 0 0 0 374700 115000 216000 234500 91500 844000 4000 686200 686200 1193500
4/27/2009 8:30 1819558.51 2422179.073 1937240.721 0 1813544.315 28000 0 0 0 0 403900 107000 261000 235500 92500 912000 2000 759400 759400 1254500
4/27/2009 8:45 1840677.533 2454047.661 1959912.231 0 1841900.39 37000 0 0 0 0 410300 92000 287000 235500 96500 941000 0 793800 793800 1268500
4/27/2009 9:00 1859355.506 2473190.011 1984871.57 0 1859844.713 48000 0 0 0 0 407800 91000 292000 236500 95500 933000 0 795300 795300 1260500
4/27/2009 9:15 1836862.151 2452453.312 1960622.265 0 1832033.142 22000 0 0 0 0 409450 96000 300000 263000 98250 942250 2000 809700 809700 1301250
4/27/2009 9:30 1840605.188 2462700.072 1967952.323 0 1842102.181 18000 0 0 0 0 418850 89000 321000 258000 100250 977250 0 840100 840100 1324250
4/27/2009 9:45 1875808.515 2498603.691 2014201.312 0 1879271.149 37000 0 0 0 0 425250 80000 324000 262000 100250 986250 0 849500 849500 1328250
4/27/2009 10:00 1884256.021 2504760.089 2018146.212 0 1881109.104 36000 0 0 0 0 427750 85000 298000 260000 102250 982250 1000 829000 829000 1327250
4/27/2009 10:15 1902196.146 2500944.503 2023986.36325 0 1873770.715 34000 0 0 0 0 427250 85000 283000 258750 106750 939250 1000 818000 818000 1283000
4/27/2009 10:30 1917557.518 2520917.945 2053340.85825 0 1894802.493 33000 0 0 0 0 429950 94000 305000 260750 104750 945250 3000 842700 842700 1300000
4/27/2009 10:45 1935531.615 2539623.483 2069048.21025 0 1905902.593 44000 0 0 0 0 425750 94000 299000 256750 104750 946250 3000 832500 832500 1297000
4/27/2009 11:00 1938247.906 2475155.274 2063060.13325 0 1850248.14 0 -24000 0 0 0 431950 90000 282000 252750 106750 921250 10000 830700 830700 1264000
4/27/2009 11:15 1948601.809 2473912.53 2079730.234 0 1847066.605 0 -60000 0 0 0 416750 103000 251000 237250 107250 839750 17000 792000 792000 1180000
4/27/2009 11:30 1980337.868 2516736.506 2116414.347 0 1879263.891 0 -37000 0 0 0 414050 97000 238000 235250 107250 836750 17000 776300 776300 1169000
4/27/2009 11:45 2017670.112 2543251.911 2155092.741 0 1903716.178 28000 0 0 0 0 412850 102000 225000 234250 111250 824750 19000 768100 768100 1161000
4/27/2009 12:00 2008261.396 2539479.187 2136048.265 0 1902250.306 38000 0 0 0 0 412250 109000 217000 232250 111250 823750 17000 757500 757500 1165000
4/27/2009 12:15 1915343.249 2401334.985 2047852.91525 0 1771994.528 43000 0 0 0 0 403100 84000 251000 222000 115500 835500 8000 777600 777600 1141500
4/27/2009 12:30 1830243.302 2317384.661 1952779.72925 0 1701146.803 21000 0 0 0 0 409900 73000 262000 218000 113500 853500 2000 787400 787400 1144500
4/27/2009 12:45 1804929.978 2283430.066 1921213.32825 0 1674539.156 11000 0 0 0 0 402200 86000 241000 214000 116500 821500 4000 763700 763700 1121500
4/27/2009 13:00 1807821.527 2291953.988 1924178.26725 0 1677704.204 11000 0 0 0 0 398600 85000 229000 213000 118500 817500 4000 750100 750100 1115500
4/27/2009 13:15 1839328.5 2347185.34 1968705.80975 0 1715959.424 12000 0 0 0 0 413200 73000 257000 186750 133000 932250 1000 804200 804200 1192000
4/27/2009 13:30 1863637.267 2373053.558 1990666.14375 0 1739543.769 23000 0 0 0 0 415100 64000 269000 183750 136000 953250 1000 821100 821100 1201000
4/27/2009 13:45 1874145.501 2388783.15 2001975.54175 0 1757059.448 31000 0 0 0 0 408100 57000 278000 185750 135000 958250 3000 824100 824100 1201000
4/27/2009 14:00 1857774.076 2371208.911 1990887.26775 0 1742630.595 23000 0 0 0 0 406500 60000 279000 186750 135000 956250 3000 823500 823500 1203000
4/27/2009 14:15 1843055.978 2315728.262 1974846.73025 0 1697298.953 28000 0 0 0 0 391750 53000 263000 146250 150750 945000 5000 810500 810500 1144250
4/27/2009 14:30 1842344.464 2300794.861 1966735.70625 0 1692683.282 30000 0 0 0 0 392250 54000 254000 138250 152750 948000 4000 803000 803000 1140250
4/27/2009 14:45 1827571.78 2288828.034 1952622.84025 0 1681274.337 25000 0 0 0 0 399050 54000 259000 138250 146750 956000 3000 807800 807800 1148250
4/27/2009 15:00 1804422.664 2260711.65 1931371.01025 0 1656856.111 7000 0 0 0 0 405050 53000 274000 139250 144750 959000 3000 826800 826800 1151250
4/27/2009 15:15 1815763.43 2219720.837 1940594.322 0 1613347.067 43000 0 0 0 0 410650 43000 289000 136500 155500 971250 4000 859150 859150 1150750
4/27/2009 15:30 1809282.059 2211101.815 1935817.184 0 1606257.714 36000 0 0 0 0 408150 42000 285000 137500 155500 955250 4000 852650 852650 1134750
4/27/2009 15:45 1794916.069 2203057.509 1925642.437 0 1597308.211 34000 0 0 0 0 412050 38000 308000 144500 153500 968250 2000 875550 875550 1150750
4/27/2009 16:00 1797499.444 2199811.363 1922160.533 0 1591736.574 37000 0 0 0 0 413450 28000 321000 147500 151500 968250 1000 886950 886950 1143750
4/27/2009 16:15 1803534.015 2218682.815 1928238.285 0 1601664.626 44000 0 0 0 0 409650 31000 310000 155500 142000 950500 0 861650 861650 1137000
4/27/2009 16:30 1779837.177 2185039.58 1899824.139 0 1574643.591 21000 0 0 0 0 406550 30000 304000 151500 144000 952500 0 854550 854550 1134000
4/27/2009 16:45 1759770.733 2169695.91 1873389.144 0 1562801.532 0 -7000 20000 0 0 407850 34000 294000 153500 142000 950500 0 843850 843850 1138000
4/27/2009 17:00 1746494.204 2149345.964 1860992.475 0 1543003.957 0 -8000 20000 0 0 410750 44000 278000 148500 142000 941500 0 830750 830750 1134000
4/27/2009 17:15 1725070.575 2156682.455 1843994.53825 0 1552741.032 2000 0 20000 0 0 390400 39000 248000 133000 139500 908000 0 777900 777900 1080000
4/27/2009 17:30 1713401.124 2143501.693 1826773.93825 0 1536306.112 12000 0 0 0 0 394400 53000 234000 128000 141500 909000 0 769900 769900 1090000
4/27/2009 17:45 1715186.403 2142130.066 1822204.23625 0 1536662.415 19000 0 0 0 0 392300 52000 228000 133000 139500 897000 0 759800 759800 1082000
4/27/2009 18:00 1716835.44 2157881.431 1835357.52625 0 1549778.798 27000 0 0 0 0 387900 45000 226000 130000 139500 901000 0 753400 753400 1076000
4/27/2009 18:15 1724905.013 2189285.377 1837138.93075 0 1580103.634 34000 0 0 0 0 384550 34000 249000 153000 130750 919750 0 764300 764300 1106750
4/27/2009 18:30 1728913.902 2199860.257 1840209.73575 0 1587848.059 41000 0 0 0 0 378050 44000 221000 150000 133750 895750 0 732800 732800 1089750
4/27/2009 18:45 1715681.003 2185935.23 1828612.04075 0 1584471.42 43000 0 0 0 0 374950 42000 210000 151000 137750 889750 0 722700 722700 1082750
4/27/2009 19:00 1708903.941 2189460.975 1821770.82775 0 1594280.005 41000 0 0 0 0 383850 56000 202000 154000 134750 881750 0 720600 720600 1091750
4/27/2009 19:15 1683685.899 2218944.593 1789216.1415 0 1622104.809 44000 0 0 0 0 354900 64000 183000 145750 123250 877000 0 661150 661150 1086750
4/27/2009 19:30 1667246.299 2211521.145 1784959.0365 0 1617080.521 42000 0 0 0 0 347500 62000 188000 142750 124250 878000 0 659750 659750 1082750
4/27/2009 19:45 1654322.507 2200117.613 1764822.1805 0 1607058.024 14000 0 20000 0 0 349500 70000 176000 142750 123250 876000 0 648750 648750 1088750
4/27/2009 20:00 1635725.581 2183007.83 1741486.0825 0 1588628.181 0 -4000 20000 0 0 342800 68000 191000 141750 125250 889000 0 659050 659050 1098750
4/27/2009 20:15 1635065.668 2259502.267 1751863.885 0 1670429.518 0 -13000 20000 0 0 268600 84000 158000 108750 135500 885000 0 562100 562100 1077750
4/27/2009 20:30 1646247.223 2262726.976 1755233.806 0 1676267.457 0 -14000 20000 0 0 267300 86000 193000 111750 134500 901000 0 594800 594800 1098750
4/27/2009 20:45 1645085.527 2271875.813 1758493.657 0 1688411.494 0 -6000 20000 0 0 268400 83000 172000 114750 134500 885000 0 574900 574900 1082750
4/27/2009 21:00 1637215.368 2256488.262 1744115.391 0 1682022.043 0 -4000 20000 0 0 270200 85000 173000 118750 132500 879000 0 575700 575700 1082750
4/27/2009 21:15 1676574.329 2365479.012 1794787.03725 0 1787275.724 6000 0 20000 0 0 297900 99000 162000 187250 96750 846750 0 556650 556650 1133000
4/27/2009 21:30 1652855.84 2339029.776 1771097.16825 0 1768482.533 0 -10000 20000 0 0 289000 110000 162000 191250 90750 805750 0 541750 541750 1107000
4/27/2009 21:45 1629689.612 2299397.909 1731153.94525 0 1731597.542 0 -4000 0 0 0 278700 115000 149000 188250 90750 778750 0 518450 518450 1082000
4/27/2009 22:00 1575745.156 2236967.707 1685998.42725 0 1678797.501 0 -34000 0 0 0 284300 112000 147000 187250 89750 771750 0 521050 521050 1071000
4/27/2009 22:15 1613924.833 2137998.521 1719165.9875 0 1577728.469 0 -6000 0 0 0 268800 87000 205000 167000 120750 775000 1000 595550 595550 1029000
4/27/2009 22:30 1599521.001 2115985.094 1712304.4455 0 1558465.087 0 -21000 0 0 0 285200 65000 268000 164000 120750 848000 0 673950 673950 1077000
4/27/2009 22:45 1553138.817 2066709.587 1662584.8075 0 1530443.284 0 -24000 0 0 0 306100 55000 256000 166000 116750 848000 0 678850 678850 1069000
4/27/2009 23:00 1503388.636 2001164.978 1605061.1005 0 1474711.025 0 -43000 0 0 0 302600 46000 241000 165000 114750 838000 0 658350 658350 1049000
4/27/2009 23:15 1493527.234 1952132.461 1598377.211 0 1431086.278 6000 0 0 0 0 286600 55000 246000 185500 119000 762250 0 651600 651600 1002750
4/27/2009 23:30 1439524.444 1887424.009 1545412.712 0 1379183.363 0 -20000 0 0 0 291900 55000 247000 189500 117000 757250 0 655900 655900 1001750
4/27/2009 23:45 1416786.349 1860073.613 1511524.558 0 1347898.926 0 -26000 0 0 0 280900 60000 232000 191500 113000 715250 0 625900 625900 966750
4/28/2009 0:00 1380124.406 1804585.101 1479364.684 0 1306293.442 0 -37000 0 0 0 273700 64000 204000 190500 111000 664250 3000 591700 591700 918750
4/28/2009 0:15 1409807.441 1745761.133 1526506.15175 0 1259266.41 0 -17000 0 0 0 211650 84000 137000 112500 123000 494000 13000 484650 484650 690500
4/28/2009 0:30 1381362.613 1694917.709 1488617.74675 0 1215833.747 0 -31000 0 0 0 231250 74000 138000 106500 127000 525000 6000 502250 502250 705500
4/28/2009 0:45 1383796.833 1708281.212 1512360.61375 0 1235366.711 0 -18000 0 0 0 232150 70000 134000 108500 129000 518000 6000 501150 501150 696500
4/28/2009 1:00 1342491.249 1667780.948 1471027.96575 0 1202637.322 0 -34000 0 0 0 229950 79000 127000 103500 129000 519000 5000 490950 490950 701500
4/28/2009 1:15 1353696.124 1704796.913 1505664.5055 0 1239210.903 0 -2000 0 0 0 250250 100000 123000 125500 122500 495250 16250 512000 512000 720750
4/28/2009 1:30 1310025.592 1656945.902 1453175.9175 0 1196314.444 0 -25000 0 0 0 258350 99000 132000 132500 115500 498250 20250 526100 526100 729750
4/28/2009 1:45 1317773.811 1658117.316 1463115.4055 0 1194706.377 0 -18000 0 0 0 253850 98000 138000 135500 105500 478250 22250 519600 519600 711750
4/28/2009 2:00 1286883.681 1640795.358 1448658.5575 0 1178852.358 0 -38000 0 0 0 256350 92000 142000 135500 104500 484250 24250 527100 527100 711750
4/28/2009 2:15 1311791.984 1648855.539 1520535.06575 0 1185236.234 0 -11000 0 0 0 245900 88000 140000 131500 115750 431250 48500 550150 550150 650750
4/28/2009 2:30 1289616.127 1629054.084 1499252.23575 0 1174320.007 0 -18000 0 0 0 233200 88000 111000 128500 118750 417250 43500 506450 506450 633750
4/28/2009 2:45 1279268.212 1585254.759 1461192.67775 0 1139120.095 0 -51000 0 0 0 230300 96000 102000 126500 120750 413250 45500 498550 498550 635750
4/28/2009 3:00 1267020.03 1584250.176 1463044.91075 0 1135703.046 0 -43000 0 0 0 228000 98000 105000 123500 122750 409250 42500 498250 498250 630750
4/28/2009 3:15 1290152.258 1663849.111 1488621.44275 0 1200277.888 0 -3000 0 0 0 231150 104000 111000 129000 116750 433250 34000 492900 492900 666250
4/28/2009 3:30 1263713.732 1637519.085 1450402.72175 0 1173165.161 0 -27000 0 0 0 229550 110000 106000 124000 115750 433250 34000 485300 485300 667250
4/28/2009 3:45 1249698.316 1638179.86 1457445.83975 0 1181560.909 0 -25000 0 0 0 230650 102000 100000 124000 119750 441250 31000 481400 481400 667250
 4/28/2009 4:00 1242733.217 1636656.161 1445138.87275 0 1183747.923 0 -17000 0 0 0 237350 100000 100000 131000 119750 447250 31000 488100 488100 678250
4/28/2009 4:15 1243438.962 1660915.287 1455114.57775 0 1193621.603 0 -10000 0 0 0 236600 98000 103000 128000 125500 471250 17250 482350 482350 697250
4/28/2009 4:30 1235976.186 1650766.268 1439289.30175 0 1187374.703 0 -14000 0 0 0 238500 86000 112000 130000 125500 484250 16250 492250 492250 700250
4/28/2009 4:45 1238693.245 1654056.554 1443973.82475 0 1192327.295 0 -13000 0 0 0 229600 113000 135000 132000 125500 470250 18250 508350 508350 715250
4/28/2009 5:00 1251179.197 1652349.437 1443850.77775 0 1190975.172 0 -22000 0 0 0 237200 111000 152000 131000 127500 494250 18250 534950 534950 736250
4/28/2009 5:15 1313952.448 1620894.725 1484881.95825 0 1148833.82 0 -50000 0 0 0 248850 69000 192000 100750 144500 551250 11250 596600 596600 721000
4/28/2009 5:30 1341796.761 1631146.587 1499662.17725 0 1153320.512 0 -37000 0 0 0 244550 92000 218000 98750 144500 542250 12250 619300 619300 733000
4/28/2009 5:45 1363046.519 1650663.793 1516858.37525 0 1171065.108 0 -24000 0 0 0 236250 100000 171000 88750 146500 521250 16250 570000 570000 710000
4/28/2009 6:00 1424305.132 1698635.534 1560127.56625 0 1209734.861 0 -6000 0 0 0 232750 113000 166000 85750 150500 525250 16250 565500 565500 724000
4/28/2009 6:15 1478839.759 1754492.868 1581681.70425 0 1259836.462 0 -16000 0 0 0 232950 90000 188000 57750 158000 600250 2000 580950 580950 748000
4/28/2009 6:30 1525543.656 1790645.765 1617838.89725 0 1295218.439 0 -32000 0 0 0 230950 104000 192000 51750 160000 605250 2000 584950 584950 761000
4/28/2009 6:45 1580746.89 1850729.451 1675679.09225 0 1358401.246 0 -10000 0 0 0 226050 102000 207000 49750 162000 627250 1000 596050 596050 779000
4/28/2009 7:00 1624575.568 1920166.287 1723873.92225 0 1413189.898 5000 0 0 0 0 237450 89000 218000 50750 164000 667250 1000 620450 620450 807000
4/28/2009 7:15 1678183.961 2181345.153 1786289.18925 0 1622483.382 0 -6000 0 0 0 302400 97000 199000 95250 146000 856250 0 647400 647400 1048500
4/28/2009 7:30 1735840.579 2254517.845 1836716.30725 0 1672393.644 0 -6000 0 0 0 321700 77000 217000 100250 149000 922250 0 687700 687700 1099500
4/28/2009 7:45 1780405.14 2306486.82 1893983.12725 0 1710853.116 3000 -1000 0 0 0 328100 76000 213000 95250 151000 934250 0 692100 692100 1105500
4/28/2009 8:00 1825909.908 2365305.685 1938687.87025 0 1751237.458 11000 0 0 0 0 324000 88000 212000 96250 152000 923250 0 688000 688000 1107500
4/28/2009 8:15 1848980.823 2475706.156 1968374.23425 0 1849150.011 0 -8000 0 0 0 401850 86000 215000 200750 107250 948750 0 724100 724100 1235500
4/28/2009 8:30 1873615.384 2506471.806 1991336.21125 0 1876769.805 0 -6000 0 0 0 394950 95000 218000 203750 107250 927750 1000 721200 721200 1226500
4/28/2009 8:45 1900402.144 2536195.986 2013392.11425 0 1892168.59 5000 0 0 0 0 396550 96000 219000 203750 106250 937750 0 721800 721800 1237500
4/28/2009 9:00 1901224.204 2538853.397 2023774.20025 0 1896387.935 8000 0 0 0 0 402150 115000 237000 204750 106250 940750 5000 750400 750400 1260500
4/28/2009 9:15 1898274.578 2499899.305 2012035.48375 0 1854600.193 6000 0 0 0 0 437100 131000 233000 234000 103750 902000 11000 784850 784850 1267000
4/28/2009 9:30 1905790.288 2514845.744 2023239.03275 0 1868325.178 6000 0 0 0 0 436100 119000 193000 231000 106750 897000 13000 748850 748850 1247000
4/28/2009 9:45 1931131.63 2543544.915 2050817.08175 0 1897391.86 7000 0 0 0 0 445100 110000 219000 229000 110750 925000 7000 781850 781850 1264000
4/28/2009 10:00 1943640.991 2557809.235 2070235.06175 0 1903785.895 28000 0 0 0 0 450700 98000 237000 226000 112750 944000 3000 803450 803450 1268000
4/28/2009 10:15 1946177.97 2587788.189 2068245.30575 0 1927717.556 59000 0 0 0 1750 440150 100000 246000 232250 117250 984250 3000 806400 806400 1318250
4/28/2009 10:30 1950885.301 2600247.844 2079544.94975 0 1942895.314 56000 0 0 0 1750 432250 105000 233000 230250 117250 969250 3000 785500 785500 1306250
4/28/2009 10:45 1974911.437 2625269.315 2098008.97075 0 1967205.42 43000 0 0 0 1750 429950 101000 232000 238250 118250 962250 3000 783200 783200 1303250
4/28/2009 11:00 1982836.222 2622591.902 2107598.38875 0 1961400.649 43000 0 0 0 1750 436250 99000 244000 241250 116250 953250 2000 798500 798500 1295250
4/28/2009 11:15 1991038.549 2619557.932 2121298.851 0 1956619.647 28000 0 0 0 7750 412150 125000 231000 229750 119000 902000 3000 765150 765150 1264500
4/28/2009 11:30 2018550.025 2639192.96 2144557.875 0 1971344.455 25000 0 0 0 7750 419250 113000 234000 228750 121000 923000 1000 775250 775250 1272500
4/28/2009 11:45 2065034.969 2695171.405 2198512.735 0 2018966.915 47000 0 0 0 7750 421350 103000 254000 227750 122000 944000 0 797350 797350 1282500
4/28/2009 12:00 2055378.1 2694721.551 2183334.312 0 2023572.341 33000 0 15000 0 7750 419850 108000 256000 227750 122000 942000 1000 798850 798850 1285500
4/28/2009 12:15 1972858.941 2692485.445 2101412.1355 0 2032338.433 46000 0 15000 0 6250 390500 133000 227000 247750 102750 923000 0 720250 720250 1310000
4/28/2009 12:30 1898523.338 2624212.467 2021549.0565 0 1975074.668 17000 0 15000 0 6250 400200 117000 217000 251750 101750 939000 0 718950 718950 1314000
4/28/2009 12:45 1861264.676 2578121.934 1975644.2845 0 1932616.528 6000 0 15000 0 6250 388200 136000 210000 253750 98750 893000 1000 697950 697950 1289000
4/28/2009 13:00 1863279.173 2577182.47 1983142.5335 0 1926463.787 3000 0 15000 0 6250 383900 142000 217000 253750 98750 881000 0 699650 699650 1283000
4/28/2009 13:15 1895352.146 2511520.633 2018394.90875 0 1866831.74 13000 0 0 0 0 409000 109000 240000 244500 120500 918000 1000 770500 770500 1271500
4/28/2009 13:30 1909307.203 2523190.554 2032242.62575 0 1879501.584 25000 0 0 0 0 426800 80000 269000 244500 124500 978000 0 820300 820300 1302500
4/28/2009 13:45 1912295.771 2532924.172 2045078.35075 0 1892489.57 27000 0 0 0 0 433900 56000 285000 243500 115500 1010000 0 834400 834400 1309500
4/28/2009 14:00 1900057.951 2510742.644 2023010.27975 0 1876556.009 16000 0 0 0 0 420300 78000 274000 246500 111500 966000 0 805800 805800 1290500
4/28/2009 14:15 1883618.415 2433496.297 2011342.752 0 1799239.488 6000 0 0 0 0 417950 52000 280000 224750 126500 981000 0 824450 824450 1257750
4/28/2009 14:30 1867754.394 2411805.652 1998675.555 0 1785927.394 4000 0 0 0 0 445350 40000 338000 226750 126500 1050000 0 909850 909850 1316750
4/28/2009 14:45 1858673.409 2395510.912 1984201.286 0 1771891.152 3000 -1000 0 0 0 425750 47000 308000 232750 124500 986000 0 858250 858250 1265750
4/28/2009 15:00 1842645.908 2360894.738 1971433.468 0 1748675.043 0 -3000 0 0 0 427150 36000 330000 230750 124500 999000 0 881650 881650 1265750
4/28/2009 15:15 1842747.851 2328034.859 1967585.65125 0 1709617.713 3000 0 0 0 0 414600 33000 338000 226000 137250 1014250 0 889850 889850 1273250
4/28/2009 15:30 1836553.495 2315782.081 1956278.08025 0 1700671.501 0 -6000 0 0 0 427600 28000 377000 235000 131250 1034250 0 935850 935850 1297250
4/28/2009 15:45 1827762.128 2313237.859 1959058.97725 0 1703414.451 0 -3000 0 0 0 438100 14000 420000 236000 133250 1081250 0 991350 991350 1331250
4/28/2009 16:00 1812383.277 2301750.24 1943541.89625 0 1689394.79 0 -13000 0 0 0 437800 16000 408000 235000 135250 1076250 0 981050 981050 1327250
4/28/2009 16:15 1826970.493 2283897.955 1947263.964 0 1683900.796 0 0 0 0 0 399050 13000 398000 221250 134750 1034250 0 931800 931800 1268500
4/28/2009 16:30 1821310.408 2273113.773 1954011.712 0 1668877.103 11000 0 0 0 0 396950 11000 421000 218250 136750 1038250 0 954700 954700 1267500
4/28/2009 16:45 1803008.937 2249812.283 1917776.606 0 1655864.772 6000 0 0 0 0 383150 13000 403000 215250 135750 1026250 0 921900 921900 1254500
4/28/2009 17:00 1789572.503 2230211.167 1904619.29 0 1633417.802 0 -5000 0 0 0 385450 13000 397000 218250 134750 1014250 0 917200 917200 1245500
4/28/2009 17:15 1763158.986 2137904.131 1885713.0585 0 1542597.953 1000 -1000 0 0 0 397550 12000 411000 196750 133250 974750 0 941800 941800 1183500
4/28/2009 17:30 1751905.207 2118660.445 1869074.7565 0 1526731.948 0 -5000 0 0 0 399550 14000 396000 193750 135250 969750 0 930800 930800 1177500
4/28/2009 17:45 1748465.134 2106535.436 1857683.5745 0 1515834.659 0 -6000 0 0 0 398850 16000 377000 193750 133250 955750 0 909100 909100 1165500
4/28/2009 18:00 1754529.408 2129297.802 1873541.3595 0 1537877.579 3000 0 0 0 0 405950 17000 396000 191750 135250 987750 0 937200 937200 1196500
4/28/2009 18:15 1761247.013 2214768.322 1880744.80675 0 1621833.411 0 -6000 0 0 0 376400 20000 390000 201000 126000 1013500 0 892400 892400 1234500
4/28/2009 18:30 1758499.626 2223508.926 1873753.79975 0 1632663.522 0 -5000 0 0 0 376700 21000 387000 203000 127000 1013500 0 890700 890700 1237500
4/28/2009 18:45 1743846.253 2215613.391 1871139.73075 0 1624199.52 0 -9000 0 0 0 382900 23000 395000 203000 135000 1028500 0 912900 912900 1254500
4/28/2009 19:00 1743339.293 2210011.322 1853702.93275 0 1629773.782 0 -11000 0 0 0 383200 24000 386000 202000 134000 1026500 0 903200 903200 1252500
4/28/2009 19:15 1725030.437 2216050.661 1846585.4105 0 1633585.114 0 -2000 0 0 0 360050 23000 399000 195500 131750 1029250 0 890800 890800 1247750
4/28/2009 19:30 1697944.738 2188315.543 1810454.6855 0 1607104.555 0 -17000 0 0 0 350650 24000 377000 193500 129750 1011250 0 857400 857400 1228750
4/28/2009 19:45 1688048.189 2176865.125 1801486.9455 0 1601681.704 0 -17000 0 0 0 349750 23000 357000 192500 129750 998250 0 836500 836500 1213750
4/28/2009 20:00 1679329.322 2173125.32 1800140.4665 0 1600308.299 0 -13000 0 0 0 356550 23000 355000 189500 129750 1014250 0 841300 841300 1226750
4/28/2009 20:15 1677326.479 2155071.712 1782711.71175 0 1598923.47 0 -15000 0 0 0 285850 34000 324000 135250 167250 967000 0 777100 777100 1136250
4/28/2009 20:30 1684058.735 2151610.46 1792412.01875 0 1597124.268 0 -20000 0 0 0 281150 37000 308000 128250 171250 956000 0 760400 760400 1121250
4/28/2009 20:45 1682413.632 2155264.384 1795982.17575 0 1600687.323 0 -19000 0 0 0 276950 36000 301000 131250 171250 952000 0 749200 749200 1119250
4/28/2009 21:00 1690703.52 2161267.232 1804479.81175 0 1606442.534 0 -4000 0 0 0 287350 33000 320000 134250 169250 965000 0 776600 776600 1132250
4/28/2009 21:15 1727350.896 2235231.35 1848597.54025 0 1673462.791 18000 0 0 0 0 374350 54000 329000 205500 120250 967250 0 823600 823600 1226750
4/28/2009 21:30 1705383.234 2204451.074 1821798.21125 0 1650295.167 17000 0 0 0 0 386250 53000 331000 207500 116250 961250 0 833500 833500 1221750
4/28/2009 21:45 1685335.999 2182249.412 1797389.06025 0 1628427.101 16000 0 0 0 0 370850 49000 335000 206500 114250 944250 0 820100 820100 1199750
4/28/2009 22:00 1635574.741 2122301.047 1757129.30725 0 1578777.374 0 -6000 0 0 0 367650 40000 362000 202500 116250 947250 0 845900 845900 1189750
4/28/2009 22:15 1675944.228 2055380.183 1789129.86975 0 1514157.765 51000 0 0 0 0 368650 30000 391000 188250 131500 956250 0 891150 891150 1174500
4/28/2009 22:30 1660556.48 2032954.075 1779693.60675 0 1489875.468 15000 0 0 0 0 376850 29000 403000 191250 123500 940250 0 903350 903350 1160500
4/28/2009 22:45 1616013.85 1977829.72 1725601.23875 0 1446611.659 0 -4000 0 0 0 370050 34000 410000 188250 126500 923250 0 906550 906550 1145500
4/28/2009 23:00 1560702.652 1909814.071 1671904.73175 0 1384423.154 0 -32000 0 0 0 355050 35000 393000 185250 126500 882250 0 874550 874550 1102500
4/28/2009 23:15 1557962.321 1812259.391 1663545.1215 0 1290522.429 3000 -1000 0 0 0 314850 40000 326000 173250 130500 702000 2750 774100 774100 915250
4/28/2009 23:30 1501402.207 1738732.632 1601672.9495 0 1227716.87 0 -24000 0 0 0 307850 34000 317000 176250 130500 674000 2750 758100 758100 884250
4/28/2009 23:45 1487457.71 1722793.854 1596619.6925 0 1209060.685 0 -17000 0 0 0 299250 35000 304000 177250 122500 645000 7750 733500 733500 857250
4/29/2009 0:00 1434864.882 1680666.012 1549506.0495 0 1170403.418 0 -43000 0 0 0 284950 57000 249000 176250 118500 587000 17750 670200 670200 820250
4/29/2009 0:15 1463411.653 1740354.29 1590425.86525 0 1230867.306 7000 0 0 0 0 223900 121000 131000 139000 117000 409500 32000 503900 503900 669500
4/29/2009 0:30 1430331.249 1716712.156 1560720.51925 0 1214569.973 0 -2000 0 0 0 229200 73000 153000 137000 119000 466500 24000 525200 525200 676500
4/29/2009 0:45 1445276.242 1727301.508 1581197.41625 0 1228269.858 9000 0 0 0 0 233200 58000 159000 140000 118000 469500 22000 532200 532200 667500
4/29/2009 1:00 1410346.859 1715246.887 1555460.30625 0 1220398.905 0 -2000 0 0 0 239000 53000 155000 139000 121000 488500 13000 528000 528000 680500
4/29/2009 1:15 1414635.56 1759860.452 1567271.64875 0 1276823.127 31000 0 0 0 0 253500 39000 183000 177750 122500 536000 2000 561000 561000 752750
4/29/2009 1:30 1376061.492 1725381.019 1528124.11175 0 1247200.428 19000 0 0 0 0 258100 39000 191000 179750 121500 553000 2000 572600 572600 771750
4/29/2009 1:45 1377643.72 1721943.933 1530537.92375 0 1242264.716 24000 0 0 0 0 262100 24000 189000 182750 118500 553000 2000 571600 571600 759750
4/29/2009 2:00 1351577.265 1701086.333 1507757.09575 0 1227279.911 10000 0 0 0 0 264200 26000 191000 185750 116500 552000 3000 574700 574700 763750
4/29/2009 2:15 1372835.173 1759182.783 1546562.71975 0 1284370.408 38000 0 0 0 0 234600 34000 175000 198750 117750 510000 9000 536350 536350 742750
4/29/2009 2:30 1359699.526 1748563.767 1536868.95075 0 1263848.823 29000 0 0 0 0 228200 36000 171000 196750 118750 501000 4000 521950 521950 733750
4/29/2009 2:45 1358040.317 1751612.954 1534656.53975 0 1259268.112 25000 0 0 0 0 223700 37000 165000 193750 118750 500000 6000 513450 513450 730750
4/29/2009 3:00 1340188.237 1726065.975 1513139.82475 0 1237561.375 15000 0 0 0 0 225700 37000 161000 191750 120750 504000 11000 518450 518450 732750
4/29/2009 3:15 1362174.412 1726731.176 1557233.78975 0 1237725.862 29000 0 0 0 0 234800 44000 156000 177000 123250 464750 18250 532300 532300 685750
4/29/2009 3:30 1348078.08 1710401.229 1535055.14275 0 1220454.974 22000 0 0 0 0 230400 55000 138000 170000 126250 454750 18250 512900 512900 679750
4/29/2009 3:45 1335188.169 1698909.871 1527757.94075 0 1216463.302 20000 0 0 0 0 230400 60000 129000 172000 125250 452750 18250 502900 502900 684750
4/29/2009 4:00 1312441.998 1701359.623 1519090.28175 0 1218069.892 13000 0 0 0 0 229600 67000 123000 171000 127250 451750 18250 498100 498100 689750
4/29/2009 4:15 1309919.607 1713413.943 1515269.05425 0 1231821.052 23000 0 0 0 0 244200 51000 137000 166500 129750 488500 13250 524200 524200 706000
4/29/2009 4:30 1304507.123 1711818.736 1505496.70325 0 1227174.313 23000 0 0 0 0 240300 58000 129000 165500 128750 481500 7250 505300 505300 705000
4/29/2009 4:45 1298196.53 1705707.23 1491659.76825 0 1225299.12 21000 0 0 0 0 235000 75000 113000 163500 133750 470500 9250 491000 491000 709000
4/29/2009 5:00 1307837.767 1718594.266 1513419.51925 0 1239572.886 32000 0 0 0 0 235500 77000 115000 162500 135750 477500 11250 497500 497500 717000
4/29/2009 5:15 1367424.94 1694377.083 1537960.045 0 1216160.132 30000 0 0 0 0 248850 34000 151000 159000 158250 526500 4000 562100 562100 719500
4/29/2009 5:30 1370608.054 1684068.478 1533339.722 0 1214300.204 8000 0 0 0 0 250650 34000 171000 158000 156250 533500 1000 578900 578900 725500
4/29/2009 5:45 1403234.29 1683294.762 1533225.044 0 1213043.54 0 -4000 20000 0 0 246650 38000 170000 157000 163250 541500 2000 581900 581900 736500
4/29/2009 6:00 1452583.968 1738041.228 1588047.625 0 1256807.288 21000 0 20000 0 0 232050 38000 195000 159000 165250 539500 1000 593300 593300 736500
4/29/2009 6:15 1489797.689 1741677.981 1609208.58575 0 1249298.66 0 -41000 20000 0 0 226150 27000 304000 148000 180250 652000 0 710400 710400 827000
4/29/2009 6:30 1543192.929 1798992.827 1666753.24175 0 1298825.195 0 -21000 20000 0 0 232350 34000 331000 138000 186250 710000 0 749600 749600 882000
4/29/2009 6:45 1597046.684 1856710.616 1717259.87475 0 1347111.926 19000 0 0 0 0 235850 31000 336000 137000 191250 737000 0 763100 763100 905000
4/29/2009 7:00 1644519.173 1928450.4 1766628.71775 0 1401139.323 29000 0 0 0 0 230050 33000 318000 133000 193250 747000 0 741300 741300 913000
4/29/2009 7:15 1691584.624 2133412.712 1798336.78475 0 1565085.717 4000 -1000 0 0 0 279300 35000 281000 151000 165750 893250 0 726050 726050 1079250
4/29/2009 7:30 1737205.456 2210116.82 1847918.79075 0 1615975.375 20000 0 0 0 0 285400 45000 322000 147000 167750 934250 0 775150 775150 1126250
4/29/2009 7:45 1782002.998 2261684.534 1900020.67375 0 1655738.543 26000 0 0 0 0 286100 48000 317000 138000 167750 945250 0 770850 770850 1131250
4/29/2009 8:00 1820406.37 2325211.573 1938429.80375 0 1705469.074 37000 0 0 0 0 285500 46000 287000 140000 164750 929250 0 737250 737250 1115250
4/29/2009 8:15 1852745.257 2559756.821 1973935.4355 0 1922032 1000 0 0 0 0 325350 54000 248000 214250 110500 1003250 5000 688850 688850 1271500
4/29/2009 8:30 1882262.495 2602699.463 2003899.1805 0 1958594.296 10000 0 0 0 0 332850 69000 224000 219250 109500 988250 14000 680350 680350 1276500
4/29/2009 8:45 1894123.214 2620054.327 2021422.8835 0 1976863.51 19000 0 0 0 0 340650 59000 222000 216250 109500 1009250 9000 681150 681150 1284500
4/29/2009 9:00 1904512.243 2628392.927 2026530.2945 0 1982691.516 23000 0 0 0 0 339950 60000 220000 219250 110500 1000250 12000 682450 682450 1279500
4/29/2009 9:15 1900366.232 2660899.275 2029420.54825 0 2014157.704 28000 0 0 0 0 344500 76000 230000 249500 102000 995250 16000 692500 692500 1320750
4/29/2009 9:30 1916553.775 2690996.895 2041180.67825 0 2044254.694 37000 0 0 0 0 350800 89000 226000 252500 104000 998250 19000 699800 699800 1339750
4/29/2009 9:45 1942027.946 2715730.886 2067949.73725 0 2061373.42 36000 0 0 0 0 345900 96000 228000 253500 104000 998250 19000 696900 696900 1347750
4/29/2009 10:00 1950575.164 2724178.339 2080606.66225 0 2070255.886 35000 0 0 0 0 337600 90000 222000 253500 104000 988250 20000 683600 683600 1331750
4/29/2009 10:15 1954714.635 2667144.194 2086325.144 0 2017160.706 27000 0 0 0 0 351800 83000 259000 252250 108500 979250 19000 738300 738300 1314500
4/29/2009 10:30 1976693.964 2690812.047 2108208.16 0 2033206.625 26000 0 0 0 0 359000 78000 262000 250250 108500 996250 16000 745500 745500 1324500
4/29/2009 10:45 1981729.491 2690339.464 2109997.2 0 2030601.677 25000 0 0 0 0 355200 79000 249000 250250 110500 986250 18000 732700 732700 1315500
4/29/2009 11:00 1987065.563 2697523.729 2116435.055 0 2034579.875 27000 0 0 0 0 361800 83000 262000 251250 108500 995250 16000 748300 748300 1329500
4/29/2009 11:15 1984923.963 2700878.967 2125889.93 0 2032062.459 7000 0 0 0 0 373500 79000 253000 235000 115000 990250 12000 753500 753500 1304250
4/29/2009 11:30 2011507.433 2726452.291 2148005.938 0 2053164.045 16000 0 0 0 0 372600 89000 247000 242000 114000 987250 10000 743600 743600 1318250
4/29/2009 11:45 2053075.659 2769739.621 2190037.266 0 2087545.711 46000 0 0 0 0 369300 95000 244000 243000 116000 994250 12000 741300 741300 1332250
4/29/2009 12:00 2047027.822 2766016.887 2187922.372 0 2084300.854 32000 0 0 0 0 368800 99000 234000 244000 114000 982250 18000 734800 734800 1325250
4/29/2009 12:15 1968354.752 2661846.526 2098142.92525 0 1998186.208 52000 0 0 0 0 404950 86000 232000 264500 109500 989500 20000 766450 766450 1340000
4/29/2009 12:30 1894635.381 2591391.695 2021534.96925 0 1945122.214 10000 0 0 0 0 414350 85000 221000 264500 108500 992500 19000 762850 762850 1342000
4/29/2009 12:45 1855965.414 2547249.236 1979630.26925 0 1909001.66 0 -5000 0 0 0 411350 90000 211000 265500 105500 959500 20000 747850 747850 1315000
4/29/2009 13:00 1849642.958 2529296.856 1968745.69225 0 1892319.703 0 -7000 0 0 0 417050 73000 227000 264500 106500 967500 16000 766550 766550 1305000
4/29/2009 13:15 1873879.714 2494242.288 2001343.19925 0 1863328.604 3000 0 0 0 0 422600 76000 275000 261500 113000 982750 19000 829600 829600 1320250
4/29/2009 13:30 1886447.15 2494180.101 2010966.91825 0 1860693.504 0 -2000 0 0 0 424600 74000 285000 263500 113000 991750 19000 841600 841600 1329250
4/29/2009 13:45 1883005.291 2494419.461 2005108.29925 0 1858292.445 0 -2000 0 0 0 428400 66000 292000 266500 109000 999750 21000 850400 850400 1332250
4/29/2009 14:00 1877040.518 2471803.246 2003805.77425 0 1847306.066 1000 -2000 0 0 0 422700 63000 283000 266500 109000 978750 25000 839700 839700 1308250
4/29/2009 14:15 1863508.052 2365592.123 1987323.112 0 1743477.323 7000 -1000 0 0 0 406500 50000 332000 254750 128750 970500 23000 890250 890250 1275250
4/29/2009 14:30 1839454.81 2326277.889 1959059.705 0 1712856.142 0 -14000 0 0 0 422400 42000 366000 252750 128750 1005500 18000 935150 935150 1300250
4/29/2009 14:45 1834764.774 2325650.446 1955377.888 0 1717318.482 0 -14000 0 0 0 424200 34000 382000 255750 121750 1013500 16000 943950 943950 1303250
4/29/2009 15:00 1818324.312 2302023.8 1935826.545 0 1694753.609 0 -22000 0 0 0 425000 35000 373000 258750 120750 1006500 15000 933750 933750 1300250
4/29/2009 15:15 1816347.226 2294610.216 1932789.7295 0 1690783.169 0 -16000 0 0 0 396850 25000 368000 239500 132000 1013000 14000 910850 910850 1277500
4/29/2009 15:30 1801892.311 2283943.599 1922450.4245 0 1683396.372 0 -29000 0 0 0 409650 22000 374000 235500 132000 1036000 12000 927650 927650 1293500
4/29/2009 15:45 1800183.164 2279623.636 1918449.4415 0 1680721.278 0 -6000 0 0 0 420550 22000 389000 238500 132000 1048000 12000 953550 953550 1308500
4/29/2009 16:00 1786861.278 2268107.667 1901566.4395 0 1668129.565 0 -8000 0 0 0 401750 21000 391000 236500 133000 1040000 10000 935750 935750 1297500
4/29/2009 16:15 1771457.902 2357719.721 1896122.6195 0 1754950.132 2000 0 0 0 0 360950 27000 375000 247750 123000 1065500 11000 869950 869950 1340250
4/29/2009 16:30 1756026.069 2343486.726 1875708.3105 0 1743759.429 0 -28000 0 0 0 359350 27000 381000 243750 123000 1067500 11000 874350 874350 1338250
4/29/2009 16:45 1750845.107 2337391.457 1872987.4405 0 1742775.843 0 -37000 0 0 0 361050 23000 387000 242750 123000 1077500 10000 881050 881050 1343250
4/29/2009 17:00 1736417.585 2325235.857 1849857.4035 0 1723888.514 0 -47000 0 0 0 354950 21000 368000 240750 123000 1060500 11000 856950 856950 1322250
4/29/2009 17:15 1713494.22 2282719.163 1831034.0775 0 1691482.072 0 -35000 0 0 0 352100 18000 344000 225250 120500 1038500 11000 827600 827600 1281750
4/29/2009 17:30 1702793.635 2255581.495 1810494.0765 0 1663392.754 0 -35000 0 0 0 362900 19000 351000 224250 120500 1042500 8000 842400 842400 1285750
4/29/2009 17:45 1685043.006 2245339.957 1806584.9305 0 1651151.751 0 -33000 0 0 0 365700 20000 346000 228250 120500 1036500 10000 842200 842200 1284750
4/29/2009 18:00 1691386.454 2255163.796 1806250.9715 0 1658730.022 0 -15000 0 0 0 364200 26000 365000 227250 120500 1042500 5000 854700 854700 1295750
4/29/2009 18:15 1704861.705 2317558.638 1817856.851 0 1720903.79 0 -4000 0 0 0 345650 25000 366000 237250 115000 1067500 0 826650 826650 1329750
4/29/2009 18:30 1707717.388 2331176.612 1824596.759 0 1733182.933 3000 0 0 0 0 345950 26000 381000 239250 114000 1075500 0 840950 840950 1340750
4/29/2009 18:45 1697622.117 2320928.503 1807970.907 0 1729077.766 0 -3000 0 0 0 341350 30000 359000 232250 115000 1066500 0 815350 815350 1328750
4/29/2009 19:00 1690073.999 2315094.374 1815247.44 0 1722284.301 0 -7000 0 0 0 339650 33000 361000 231250 114000 1049500 1000 815650 815650 1313750
4/29/2009 19:15 1683369.945 2263647.013 1785833.781 0 1688379.211 0 -1000 0 0 0 340950 34000 349000 220750 114250 1021000 0 804200 804200 1275750
4/29/2009 19:30 1661910.506 2244616.004 1768974.764 0 1673566.768 0 -18000 0 0 0 332650 32000 347000 220750 115250 1014000 0 794900 794900 1266750
4/29/2009 19:45 1651592.967 2231159.832 1760222.562 0 1660633.134 0 -15000 0 0 0 341150 24000 345000 219750 115250 1030000 0 801400 801400 1273750
4/29/2009 20:00 1638806.233 2209570.818 1750740.379 0 1652316.935 0 -21000 0 0 0 332350 27000 357000 217750 117250 1027000 1000 807600 807600 1271750
4/29/2009 20:15 1644619.28 2056168.042 1752650.08375 0 1515387.884 0 -25000 0 0 0 297550 22000 427000 132250 200250 1054500 3000 927800 927800 1208750
4/29/2009 20:30 1653827.96 2050969.269 1764464.87975 0 1511726.175 0 -25000 0 0 0 295850 21000 425000 131250 202250 1063500 4000 927100 927100 1215750
4/29/2009 20:45 1663066.942 2066395.098 1777781.54475 0 1523576.631 0 -11000 0 0 0 291650 19000 440000 144250 198250 1067500 0 929900 929900 1230750
4/29/2009 21:00 1674820.867 2069576.728 1778796.03275 0 1525794.754 1000 -5000 0 0 0 291650 17000 433000 148250 194250 1047500 0 918900 918900 1212750
4/29/2009 21:15 1728287.684 2114799.31 1849459.59875 0 1573031.02 37000 0 0 0 0 311450 16000 431000 167250 168500 1012750 0 910950 910950 1196000
4/29/2009 21:30 1712105.441 2097962.172 1822329.52375 0 1560965.163 24000 0 0 0 0 312750 26000 443000 167250 164500 1003750 1000 921250 921250 1197000
4/29/2009 21:45 1679303.406 2065513.571 1796884.45875 0 1533526.258 19000 0 0 0 0 316750 25000 451000 169250 163500 998750 1000 932250 932250 1193000
4/29/2009 22:00 1631743.201 2009590.801 1740241.85975 0 1482369.415 0 -9000 0 0 0 312250 20000 445000 162250 167500 997750 0 924750 924750 1180000
4/29/2009 22:15 1675914.753 1987168.646 1787410.9075 0 1464528.799 26000 0 0 0 0 310750 15000 434000 141500 183750 972000 0 928500 928500 1128500
4/29/2009 22:30 1663551.853 1971304.364 1773011.7305 0 1446902.928 14000 0 0 0 0 318850 13000 444000 144500 179750 983000 0 942600 942600 1140500
4/29/2009 22:45 1630741.839 1928366.232 1746879.5815 0 1413450.944 0 -12000 0 0 0 304850 18000 414000 143500 173750 914000 0 892600 892600 1075500
4/29/2009 23:00 1562872.069 1843323.374 1663258.6335 0 1343545.666 0 -16000 0 0 0 295250 21000 387000 143500 169750 863000 0 852000 852000 1027500
4/29/2009 23:15 1561382.938 1788590.26 1666821.45675 0 1281531.71 29000 0 0 0 0 347000 23000 343000 151750 144000 772000 2000 836000 836000 946750
4/29/2009 23:30 1510526.405 1719601.2 1606971.63375 0 1225297.714 0 -5000 0 0 0 340900 20000 317000 145750 146000 758000 1000 804900 804900 923750
4/29/2009 23:45 1482163.288 1709714.425 1596116.91275 0 1213445.329 0 -4000 0 0 0 328100 23000 304000 150750 143000 712000 1000 776100 776100 885750
4/30/2009 0:00 1443435.727 1662799.981 1567359.32675 0 1174735.476 0 -22000 0 0 0 317700 24000 296000 147750 143000 690000 6000 762700 762700 861750
4/30/2009 0:15 1462394.956 1646374.009 1653873.11675 0 1178865.436 29000 0 0 0 0 267350 33000 219000 114000 162000 494250 14750 641250 663100 641250
4/30/2009 0:30 1435701.945 1609523.985 1632982.18575 3249.038 1148487.063 0 -17000 0 0 0 272650 20000 179000 111000 164000 487250 17750 618250 633400 618250
4/30/2009 0:45 1446979.848 1616671.65 1635705.92175 5042.098 1146990.879 0 -7000 0 0 0 271950 22000 169000 115000 168000 477250 18750 614250 627700 614250
4/30/2009 1:00 1399430.606 1578483.516 1597818.04075 9278.771 1111713.169 0 -38000 0 0 0 276550 20000 171000 120000 167000 470250 17750 610250 632300 610250
4/30/2009 1:15 1409873.964 1651762.836 1627310.249 0 1187234.376 4000 0 0 0 0 276400 25000 171000 148750 164000 488000 12500 623900 623900 661750
4/30/2009 1:30 1376281.445 1615710.313 1590842.482 0 1153947.841 0 -7000 0 0 0 285800 16000 194000 148750 161000 514000 11500 652300 652300 678750
4/30/2009 1:45 1368045.501 1611264.443 1584589.358 0 1154115.909 0 -6000 0 0 0 282500 12000 212000 153750 158000 519000 12500 665000 665000 684750
4/30/2009 2:00 1335945.972 1601401.078 1574065.952 0 1142768.956 0 -28000 0 0 0 281800 13000 213000 152750 157000 516000 12500 664300 664300 681750
4/30/2009 2:15 1363168.453 1652908.178 1613304.4265 0 1195513.197 9000 -1000 0 0 0 288650 10000 222000 180250 146250 513250 16250 673150 673150 703500
4/30/2009 2:30 1343421.038 1627100.771 1578038.1425 0 1170442.274 3000 0 0 0 0 288850 10000 223000 178250 147250 523250 12250 671350 671350 711500
4/30/2009 2:45 1341392.364 1610715.43 1563333.6855 0 1155900.556 1000 -6000 0 0 0 286250 11000 206000 177250 150250 518250 13250 655750 655750 706500
4/30/2009 3:00 1316684.565 1601554.336 1548609.4435 0 1145936.351 0 -20000 0 0 0 278150 14000 190000 172250 153250 510250 14250 635650 635650 696500
4/30/2009 3:15 1335779.266 1629916.726 1575564.23575 0 1179337.353 3000 0 0 0 0 269250 16000 186000 161500 156750 499500 13500 625500 625500 677000
4/30/2009 3:30 1319964.049 1630685.172 1572386.11175 0 1185411.088 2000 0 0 0 0 263650 21000 177000 157500 159750 497500 13500 613900 613900 676000
4/30/2009 3:45 1311065.074 1621419.158 1559566.18475 0 1169626.995 2000 -1000 0 0 0 260750 24000 176000 159500 158750 492500 17500 613000 613000 676000
4/30/2009 4:00 1296147.501 1609111.531 1543510.96675 0 1157482.593 0 -11000 0 0 0 262050 20000 175000 159500 158750 498500 17500 613300 613300 678000
4/30/2009 4:15 1302515.519 1637585.1 1536216.43225 0 1178412.049 8000 0 0 0 0 242250 30000 160000 156750 160000 490750 14500 576750 576750 677500
4/30/2009 4:30 1299173.804 1637196.396 1523915.40525 0 1172993.374 12000 0 0 0 0 244650 32000 155000 155750 160000 497750 12500 572150 572150 685500
4/30/2009 4:45 1292599.228 1634199.768 1520423.71725 0 1173390.226 10000 0 0 0 0 244850 31000 155000 156750 161000 500750 13500 574350 574350 688500
4/30/2009 5:00 1302567.325 1633743.326 1528981.61825 0 1174608.032 7000 0 0 0 0 252250 24000 172000 154750 165000 521750 9500 598750 598750 700500
4/30/2009 5:15 1356381.372 1617265.879 1579338.5405 0 1152221.227 0 -13000 0 0 0 280250 17000 198000 131500 183250 547250 9500 671000 671000 695750
4/30/2009 5:30 1375622.839 1625001.27 1594110.0265 0 1162911.698 0 -7000 0 0 0 281950 19000 196000 126500 186250 549250 7500 671700 671700 694750
4/30/2009 5:45 1402160.567 1637320.079 1603188.3245 0 1167431.168 7000 0 0 0 0 277150 32000 160000 122500 185250 532250 15500 637900 637900 686750
4/30/2009 6:00 1449456.528 1680742.183 1645938.7765 0 1210257.772 23000 0 0 0 0 276650 28000 173000 118500 185250 542250 14500 649400 649400 688750
4/30/2009 6:15 1493712.189 1706293.991 1627368.09125 0 1228523.415 1000 -3000 0 0 0 247100 22000 305000 106750 204000 707000 1000 757100 757100 835750
4/30/2009 6:30 1531073.1 1753274.746 1667038.07225 0 1270687.032 2000 0 0 0 0 233800 40000 353000 99750 208000 730000 0 794800 794800 869750
4/30/2009 6:45 1584283.977 1793775.908 1708665.07925 0 1299480.792 12000 0 0 0 0 234200 41000 341000 99750 207000 727000 1000 783200 783200 867750
4/30/2009 7:00 1637706.655 1852384.42 1757301.77025 0 1351564.227 33000 0 0 0 0 234400 37000 338000 103750 205000 741000 1000 778400 778400 881750
4/30/2009 7:15 1665040.605 2097973.101 1769558.83025 0 1543268.143 11000 0 0 0 0 265800 43000 315000 136500 184250 921250 0 765050 765050 1100750
4/30/2009 7:30 1713515.699 2163776.281 1815469.47625 0 1597311.159 7000 0 0 0 0 284500 34000 328000 139500 184250 966250 0 796750 796750 1139750
4/30/2009 7:45 1752603.221 2223924.324 1868394.14925 0 1646101.575 18000 0 0 0 0 302100 28000 329000 141500 183250 991250 0 814350 814350 1160750
4/30/2009 8:00 1786805.603 2258596.157 1898272.86225 0 1675138.773 17000 0 0 0 0 305600 37000 314000 145500 182250 982250 0 801850 801850 1164750
4/30/2009 8:15 1820568.835 2387903.38 1941408.50025 0 1783365.693 0 -7000 0 0 0 353650 39000 303000 211500 130000 981250 0 786650 786650 1231750
4/30/2009 8:30 1831179.146 2409059.219 1945158.09425 0 1792236.838 0 -11000 0 0 0 358050 42000 297000 216500 129000 985250 0 784050 784050 1243750
4/30/2009 8:45 1851003.48 2428704.936 1968800.42325 0 1816023.897 0 -7000 0 0 0 367750 43000 300000 214500 129000 1003250 0 796750 796750 1260750
4/30/2009 9:00 1853113.408 2430096.126 1965392.58325 0 1812122.075 0 -11000 0 0 0 358150 49000 275000 212500 130000 960250 0 763150 763150 1221750
4/30/2009 9:15 1840878.873 2419546.674 1958822.41325 0 1799939.906 0 -23000 0 0 0 340400 45000 301000 219750 125250 965250 0 766650 766650 1230000
4/30/2009 9:30 1850160.987 2430816.82 1962498.23125 0 1805356.498 0 -22000 0 0 0 337800 53000 316000 219750 127250 973250 0 781050 781050 1246000
4/30/2009 9:45 1860699.374 2451354.185 1984798.57825 0 1828935.463 0 -28000 0 0 0 340000 56000 321000 220750 125250 975250 0 786250 786250 1252000
4/30/2009 10:00 1869698.045 2445523.983 1986625.92625 0 1823492.985 0 -31000 0 0 0 342300 58000 330000 221750 124250 975250 0 796550 796550 1255000
4/30/2009 10:15 1875069.047 2467868.591 1994467.8775 0 1839745.695 0 -33000 0 0 0 370200 52000 335000 246500 118000 997250 0 823200 823200 1295750
4/30/2009 10:30 1885834.685 2471889.1 2006606.6795 0 1841587.989 0 -33000 0 0 0 372100 49000 312000 249500 116000 971250 0 800100 800100 1269750
4/30/2009 10:45 1890095.084 2488665.797 2012755.8065 0 1859047.313 0 -31000 0 0 0 366700 50000 311000 248500 116000 968250 0 793700 793700 1266750
4/30/2009 11:00 1899992.71 2490129.952 2018732.7815 0 1858818.036 0 -24000 0 0 0 366700 47000 324000 248500 116000 975250 0 806700 806700 1270750
4/30/2009 11:15 1907931.662 2495729.888 2028277.85875 0 1860740.373 0 -26000 0 0 0 378700 42000 297000 244250 128500 969750 0 804200 804200 1256000
4/30/2009 11:30 1936046.763 2522187.554 2059832.09475 0 1882826.964 0 -38000 0 0 0 384900 50000 282000 239250 124500 964750 0 791400 791400 1254000
4/30/2009 11:45 1977816.618 2570215.607 2102395.37675 0 1919422.879 0 -18000 0 0 0 392000 51000 292000 242250 118500 984750 0 802500 802500 1278000
4/30/2009 12:00 1968107.47 2562331.243 2095040.27575 0 1920448.563 0 -16000 0 0 0 392200 52000 298000 243250 118500 978750 0 808700 808700 1274000
4/30/2009 12:15 1888446.307 2502766.329 2013530.40025 0 1888996.691 0 -4000 0 0 0 353700 55000 298000 250500 116250 968250 250 768200 768200 1273750
4/30/2009 12:30 1809062.854 2419361.73 1922903.78825 0 1819325.73 0 -15000 0 0 0 363300 50000 330000 248500 110250 994250 250 803800 803800 1292750
4/30/2009 12:45 1780125.238 2389292.901 1895501.16725 0 1792853.394 0 -28000 0 0 0 358900 49000 301000 238500 110250 966250 250 770400 770400 1253750
4/30/2009 13:00 1774548.918 2375992.507 1883709.23425 0 1778970.103 0 -30000 0 0 0 357700 50000 287000 236500 111250 959250 250 756200 756200 1245750
4/30/2009 13:15 1806238.424 2333317.173 1923274.687 0 1736216.778 0 -19000 0 0 0 405900 44000 323000 243500 118250 967750 1250 848400 848400 1255250
4/30/2009 13:30 1821317.669 2347558.683 1936159.749 0 1744021.745 0 -16000 0 0 0 405300 45000 338000 242500 115250 981750 1250 859800 859800 1269250
4/30/2009 13:45 1820207.166 2339185.205 1933380.201 0 1737195.968 0 -20000 0 0 0 393700 49000 374000 245500 109250 989750 1250 878200 878200 1284250
4/30/2009 14:00 1805679.639 2317481.821 1918033.43 0 1721200.041 0 -32000 0 0 0 379200 50000 374000 236500 109250 976750 1250 863700 863700 1263250
4/30/2009 14:15 1788881.212 2270037.098 1895302.554 0 1690104.721 0 -28000 0 0 0 398800 45000 308000 210250 117750 947000 1750 826300 826300 1202250
4/30/2009 14:30 1770937.387 2258684.973 1892053.333 0 1683583.703 0 -24000 0 0 0 407700 33000 312000 207250 121750 975000 1750 843200 843200 1215250
4/30/2009 14:45 1758822.372 2245330.127 1863338.26 0 1669975.495 0 -33000 0 0 0 405200 38000 305000 206250 123750 970000 1750 835700 835700 1214250
4/30/2009 15:00 1744811.855 2239043.046 1869013.442 0 1663880.132 0 -29000 0 0 0 399500 33000 315000 206250 122750 961000 1750 839000 839000 1200250
4/30/2009 15:15 1734009.87 2228573.242 1844044.4055 0 1661765.339 0 -52000 0 0 0 354150 37000 362000 205500 126750 982250 750 843650 843650 1224750
4/30/2009 15:30 1724710.851 2213581.787 1832417.1725 0 1641118.628 0 -34000 0 0 0 354550 25000 351000 205500 127750 984250 750 834050 834050 1214750
4/30/2009 15:45 1716491.886 2204404.171 1828648.9045 0 1634490.786 0 -36000 0 0 0 346850 21000 346000 202500 128750 976250 750 822350 822350 1199750
4/30/2009 16:00 1707591.612 2194783.033 1817168.4555 0 1622945.362 0 -38000 0 0 0 348950 20000 352000 204500 128750 982250 750 830450 830450 1206750
4/30/2009 16:15 1717748.925 2114726.442 1819640.687 0 1552548.459 0 -17000 0 0 0 332800 24000 392000 181000 139000 954250 2250 866050 866050 1159250
4/30/2009 16:30 1707775.355 2108974.523 1819267.289 0 1547216.094 0 -25000 0 0 0 332300 24000 408000 177000 141000 974250 1250 882550 882550 1175250
4/30/2009 16:45 1702707.237 2094321.326 1807228.031 0 1537270.571 0 -27000 0 0 0 334700 20000 410000 175000 140000 976250 1250 885950 885950 1171250
4/30/2009 17:00 1681964.883 2067338.539 1791050.665 0 1510210.752 0 -26000 0 0 0 336500 11000 403000 176000 141000 966250 1250 881750 881750 1153250
4/30/2009 17:15 1668977.436 1966532.43 1773540.9495 0 1405885.334 0 -15000 0 0 0 330100 7000 415000 145250 166750 949000 1000 912850 912850 1101250
4/30/2009 17:30 1663305.583 1955699.245 1764406.1935 0 1398856.211 0 -12000 0 0 0 333400 6000 421000 141250 168750 967000 0 923150 923150 1114250
4/30/2009 17:45 1651850.098 1943503.168 1756736.4445 0 1387211.439 0 -9000 0 0 0 322200 9000 416000 140250 170750 952000 0 908950 908950 1101250
4/30/2009 18:00 1651965.621 1943272.941 1753849.1065 0 1391787.28 0 -7000 0 0 0 320600 7000 403000 138250 177750 939000 0 901350 901350 1084250
4/30/2009 18:15 1656869.669 1916608.779 1772052.44175 0 1368167.232 0 -8000 0 0 0 310450 8000 407000 136000 181250 901750 2500 901200 901200 1045750
4/30/2009 18:30 1657627.816 1918207.981 1769205.08275 0 1364524.811 0 -6000 0 0 0 310750 9000 394000 133000 182250 895750 2500 889500 889500 1037750
4/30/2009 18:45 1645251.51 1910446.846 1750913.87475 0 1354166.321 0 -14000 0 0 0 311150 13000 385000 130000 181250 896750 2500 879900 879900 1039750
4/30/2009 19:00 1642946.206 1915696.774 1759254.19975 0 1361551.498 0 -4000 0 0 0 320950 11000 388000 133000 181250 901750 2500 892700 892700 1045750
4/30/2009 19:15 1635750.703 1956264.938 1748358.673 0 1403436.643 12000 0 0 0 0 318900 12000 356000 143750 158750 893500 1750 835400 835400 1049250
4/30/2009 19:30 1613475.727 1931282.187 1716144.553 0 1386136.973 0 -17000 0 0 0 319000 12000 360000 147750 156750 886500 1750 837500 837500 1046250
4/30/2009 19:45 1609370.226 1938302.924 1721895.512 0 1394047.086 0 -18000 0 0 0 317100 11000 365000 145750 156750 892500 1750 840600 840600 1049250
4/30/2009 20:00 1597851.948 1930395.201 1705716.123 0 1393661.481 1000 -11000 0 0 0 320000 16000 367000 146750 155750 907500 1750 844500 844500 1070250
4/30/2009 20:15 1599571.313 2012159.572 1699026.69175 0 1482948.888 0 -26000 0 0 0 373850 21000 354000 167750 140000 992000 0 867850 867850 1180750
4/30/2009 20:30 1605247.101 2025836.854 1706542.22975 0 1498538.31 0 -21000 0 0 0 368850 14000 346000 165750 143000 998000 0 857850 857850 1177750
4/30/2009 20:45 1616007.09 2039344.139 1724670.15375 0 1516962.242 0 -10000 0 0 0 370050 10000 344000 167750 144000 997000 0 858050 858050 1174750
4/30/2009 21:00 1629449.181 2045077.446 1729882.64775 0 1529411.517 2000 0 0 0 0 365750 14000 352000 168750 143000 988000 0 860750 860750 1170750
4/30/2009 21:15 1685273.912 2086976.437 1801755.50975 0 1565913.838 39000 0 0 0 0 389150 19000 363000 188250 129500 957750 1250 882900 882900 1165000
4/30/2009 21:30 1673064.958 2055702.606 1775980.98275 0 1540438.318 30000 0 0 0 0 391250 20000 373000 191250 125500 953750 1250 891000 891000 1165000
4/30/2009 21:45 1645306.922 2027621.542 1753694.83275 0 1514199.594 17000 0 0 0 0 385650 19000 356000 190250 124500 925750 1250 867400 867400 1135000
4/30/2009 22:00 1603721.62 1950180.785 1700607.58175 0 1445590.075 0 -11000 0 0 0 375250 17000 306000 189250 123500 860750 3250 808000 808000 1067000
4/30/2009 22:15 1638819.481 1796575.176 1741067.0285 0 1294448.789 0 -19000 0 0 0 268500 28000 321000 167500 139750 635250 44000 773250 773250 830750
4/30/2009 22:30 1632390.069 1769176.754 1743859.4275 0 1268195.071 0 -9000 0 0 0 268500 29000 341000 164500 142750 628250 41000 793250 793250 821750
4/30/2009 22:45 1598741.536 1739583.536 1704596.7335 0 1244019.658 0 -12000 0 0 0 261600 31000 327000 159500 137750 607250 46000 772350 772350 797750
4/30/2009 23:00 1542950.856 1677718.071 1652704.0865 0 1191520.82 0 -46000 0 0 0 261300 34000 308000 153500 135750 591250 50000 755050 755050 778750
4/30/2009 23:15 1549068.115 1727834.948 1660484.882 0 1236374.09 15000 0 0 0 0 237950 36000 337000 169250 115000 594000 41750 731700 731700 799250
4/30/2009 23:30 1491913.736 1685159.83 1621439.31 0 1205291.065 0 -4000 0 0 0 241550 36000 363000 170250 115000 605000 34750 754300 754300 811250
4/30/2009 23:45 1473956.693 1664740.618 1599942.486 0 1186229.288 0 -4000 0 0 0 245750 40000 375000 177250 111000 603000 33750 765500 765500 820250
5/1/2009 0:00 1431703.712 1619934.39 1559398.103 0 1145017.363 0 -30000 0 0 0 226850 47000 327000 168250 113000 567000 43750 710600 710600 782250
5/1/2009 0:15 1450963.852 1573779.983 1623734.6875 8627.17 1124483.648 0 -8000 0 0 0 161000 77000 132000 65000 143750 312750 106500 454750 543250 454750
5/1/2009 0:30 1425705.296 1545176.02 1603030.3465 21171.12 1101405.114 0 -28000 0 0 0 141200 125000 110000 52000 151750 288750 110500 465750 513450 465750
5/1/2009 0:45 1435016.186 1552293.27 1614158.4525 30751.167 1104907.992 0 -15000 0 0 0 142600 121000 120000 51000 156750 301750 101500 473750 520850 473750
5/1/2009 1:00 1379670.642 1500385.618 1562671.3475 27133.888 1066260.428 0 -49000 0 0 0 155400 94000 141000 46000 162750 355750 89500 495750 548650 495750
5/1/2009 1:15 1392374.884 1561271.903 1584044.797 0 1123364.338 0 -1000 0 0 0 153650 104000 127000 42250 157000 366500 86500 512750 524150 512750
5/1/2009 1:30 1341580.11 1517881.189 1535028.605 0 1091701.002 0 -21000 0 0 0 160850 103000 136000 48250 151000 366500 88500 517750 536350 517750
5/1/2009 1:45 1328496.406 1514321.885 1539336.535 0 1084528.031 0 -37000 0 0 0 161250 91000 142000 50250 147000 362500 89500 503750 539750 503750
5/1/2009 2:00 1301817.737 1492601.186 1510660.626 0 1070823.942 0 -51000 0 0 0 155650 90000 124000 47250 147000 358500 90500 495750 517150 495750
5/1/2009 2:15 1328917.642 1570363.203 1550122.29075 0 1137130.081 0 -5000 0 0 0 147950 109000 102000 72500 131500 321000 94750 476200 476200 502500
5/1/2009 2:30 1296334.574 1544668.405 1512671.05475 0 1114376.076 0 -20000 0 0 0 154250 94000 105000 71500 133500 352000 90750 483500 483500 517500
5/1/2009 2:45 1291139.142 1541159.496 1512695.18075 0 1113240.17 0 -16000 0 0 0 163550 85000 113000 73500 136500 364000 87750 500800 500800 522500
5/1/2009 3:00 1267845.543 1519884.159 1484090.78275 0 1094608.831 0 -21000 0 0 0 161950 78000 110000 76500 136500 366000 82750 491200 491200 520500
5/1/2009 3:15 1273651.648 1548473.097 1494664.0415 0 1133926.688 0 -5000 0 0 0 160700 73000 112000 77750 158500 387750 65250 496450 496450 538500
5/1/2009 3:30 1270742.111 1547401.761 1491052.4115 0 1137295.498 2000 -3000 0 0 0 152600 77000 104000 73750 162500 390750 62250 481350 481350 541500
5/1/2009 3:45 1265280.144 1529280.621 1473113.2785 0 1116842.033 0 -5000 0 0 0 150600 82000 103000 73750 164500 381750 61250 479350 479350 537500
5/1/2009 4:00 1249576.41 1514016.51 1457378.9285 0 1101467.613 0 -15000 0 0 0 146200 78000 103000 71750 166500 383750 58250 473950 473950 533500
5/1/2009 4:15 1257413.771 1553215.891 1467585.47 0 1135600.721 5000 0 0 0 0 129300 74000 106000 76750 169000 385500 51500 455800 455800 536250
5/1/2009 4:30 1251313.709 1543016.131 1453022.198 0 1127492.141 0 -3000 0 0 0 129500 74000 106000 76750 172000 385500 50500 458000 458000 536250
5/1/2009 4:45 1250573.582 1544872.995 1458261.005 0 1129554.548 1000 0 0 0 0 133100 82000 100000 78750 172000 382500 50500 455600 455600 543250
5/1/2009 5:00 1257820.664 1536814.717 1449266.518 0 1119780.951 3000 0 0 0 0 127900 89000 92000 75750 175000 373500 48500 443400 443400 538250
5/1/2009 5:15 1307270.675 1544212.933 1503519.3825 0 1118765.193 0 -9000 0 0 0 152200 87000 112000 75500 178750 376000 50250 493200 493200 538500
5/1/2009 5:30 1325711.916 1548409.215 1520657.4975 0 1120185.298 0 -9000 0 0 0 159600 74000 126000 75500 178750 388000 48250 512600 512600 537500
5/1/2009 5:45 1342574.519 1565199.928 1535336.3825 0 1132920.493 0 -9000 0 0 0 154200 69000 117000 74500 181750 389000 48250 501200 501200 532500
 5/1/2009 6:00 1354500.298 1570268.416 1548163.9715 0 1134427.687 0 -15000 0 0 0 152700 58000 128000 73500 180750 391000 47250 508700 508700 522500
5/1/2009 6:15 1369197.792 1553003.78 1556830.44325 0 1107936.855 0 -61000 0 0 0 132700 45000 153000 57250 201500 405000 39500 507250 526700 507250
5/1/2009 6:30 1380026.553 1554421.379 1572232.64325 0 1108733.998 0 -58000 0 0 0 132800 45000 143000 50250 203500 400000 37500 495250 516800 495250
5/1/2009 6:45 1399067.699 1581395.927 1585282.01925 0 1138110.641 0 -39000 0 0 0 130600 55000 135000 45250 208500 404000 33500 504250 507600 504250
5/1/2009 7:00 1424397.224 1605330.304 1612576.47825 0 1166079.046 0 -27000 0 0 0 133400 61000 127000 45250 211500 405000 32500 504400 504400 511250
5/1/2009 7:15 1400578.743 1607605.424 1584661.606 0 1135784.871 0 -58000 0 0 0 114850 80000 112000 33250 210750 383250 32750 470350 470350 496500
5/1/2009 7:30 1426417.171 1607321.664 1597581.11 0 1135544.485 0 -57000 0 0 0 116150 91000 115000 34250 213750 373250 35750 480650 480650 498500
5/1/2009 7:45 1452449.646 1639401.139 1623874.975 0 1162367.254 0 -45000 0 0 0 113050 115000 135000 34250 211750 357250 35750 495550 495550 506500
5/1/2009 8:00 1479529.322 1665923.569 1647522.543 0 1183538.88 0 -15000 0 -37250 0 118950 131000 157000 34250 211750 366250 35750 523450 523450 531500
5/1/2009 8:15 1495899.028 1706378.954 1656759.59275 0 1211728.759 0 -30000 0 -37250 0 140250 149000 129000 55500 170500 347250 45500 485250 485250 551750
5/1/2009 8:30 1520716.34 1722814.981 1672310.57675 0 1236998.583 0 -24000 0 -37250 0 133850 140000 124000 56500 168500 336250 44500 470850 470850 532750
5/1/2009 8:45 1533087.593 1745601.242 1702586.97475 0 1256073.929 0 -19000 0 -37250 0 132650 124000 154000 60500 168500 339250 41500 496650 496650 523750
5/1/2009 9:00 1541627.358 1753439.332 1699653.09975 0 1255929.913 0 -21000 0 -37250 0 130950 114000 148000 59500 168500 349250 42500 489950 489950 522750
5/1/2009 9:15 1542446.805 1791437.683 1658016.13 0 1278340.483 0 -13000 0 -37250 0 114350 173000 123000 44000 150000 336250 34000 421350 421350 553250
5/1/2009 9:30 1548475.594 1807299.59 1665458.074 0 1289064.897 0 -11000 0 -37250 0 108450 193000 128000 41000 150000 322250 35000 421450 421450 556250
5/1/2009 9:45 1560991.019 1811230.578 1675700.505 0 1298995.149 0 -5000 0 -37250 0 109550 196000 131000 39000 151000 325250 36000 427550 427550 560250
5/1/2009 10:00 1569643.144 1826180.461 1686557.63 0 1312674.107 0 -1000 0 -37250 0 108650 200000 127000 40000 152000 327250 35000 422650 422650 567250
5/1/2009 10:15 1576954.359 1840330.3 1681376.779 0 1321476.225 0 -19000 0 -37250 0 102900 243000 130000 33250 158000 308250 38750 429650 429650 584500
5/1/2009 10:30 1589324.463 1852035.405 1692674.887 0 1331443.988 0 -9000 0 -37250 0 96800 260000 132000 33250 156000 296250 44750 429550 429550 589500
5/1/2009 10:45 1590952.863 1852562.303 1695166.617 0 1336334.857 0 -9000 0 -37250 0 93200 268000 136000 33250 156000 286250 44750 429950 429950 587500
5/1/2009 11:00 1596436.563 1864193.55 1704808.337 0 1342219.766 0 -7000 0 -37250 0 99200 263000 138000 34250 158000 297250 44750 439950 439950 594500
5/1/2009 11:15 1603129.87 1869982.563 1708403.06925 0 1348160.235 0 -29000 0 -28750 0 82150 257000 106000 23500 168000 298500 39000 395150 395150 579000
5/1/2009 11:30 1621468.578 1898186.669 1731564.33925 0 1366720.039 0 -23000 0 -28750 0 85150 268000 131000 24500 170000 305500 39000 425150 425150 598000
5/1/2009 11:45 1657458.815 1931225.718 1763701.52925 0 1397923.288 0 -2000 0 -28750 0 80250 258000 142000 24500 169000 302500 39000 430250 430250 585000
5/1/2009 12:00 1654324.862 1934042.487 1767607.48725 0 1399421.465 0 -3000 0 -28750 0 83250 242000 139000 26500 166000 306500 41000 429250 429250 575000
5/1/2009 12:15 1608585.024 1912047.146 1726828.3105 0 1391208.488 1000 -1000 0 -22500 0 121700 234000 160000 82250 129500 313750 42000 453200 453200 630000
5/1/2009 12:30 1566487.389 1866419.26 1680931.6195 0 1359119.593 2000 0 0 -22500 0 127700 235000 165000 85250 124500 310750 43000 460200 460200 631000
5/1/2009 12:45 1527737.825 1824454.948 1645939.4425 0 1318190.734 0 -24000 0 -22500 0 117400 268000 147000 79250 123500 273750 50000 437900 437900 621000
5/1/2009 13:00 1524240.805 1813071.976 1633486.9695 0 1305423.757 0 -23000 0 -22500 0 112500 274000 130000 80250 123500 255750 52000 418000 418000 610000
5/1/2009 13:15 1533248.597 1754389.873 1645021.76675 0 1254089.593 0 -13000 0 0 0 124300 226000 166000 69500 129000 282000 47750 467050 467050 577500
5/1/2009 13:30 1528372.79 1731321.703 1627836.08175 0 1229073.702 0 -38000 0 0 0 126700 210000 145000 68500 133000 285000 48750 453450 453450 563500
5/1/2009 13:45 1523880.499 1729805.449 1628708.71975 0 1227207.503 0 -40000 0 0 0 125900 181000 139000 72500 134000 292000 45750 444650 444650 545500
5/1/2009 14:00 1506066.435 1701913.761 1606183.32275 0 1208002.063 0 -45000 0 0 0 131600 160000 143000 71500 136000 303000 40750 451350 451350 534500
5/1/2009 14:15 1487729.372 1674956.969 1600440.09975 0 1189183.837 0 -50000 0 0 0 159400 128000 178000 88500 151250 381500 29500 518150 518150 598000
5/1/2009 14:30 1475126.472 1671103.86 1606675.27475 0 1187173.16 0 -33000 0 0 0 170000 112000 197000 93500 151250 401500 26500 544750 544750 607000
5/1/2009 14:45 1464054.528 1684125.996 1618276.18575 0 1197277.132 0 -21000 0 -28750 0 167600 109000 200000 95500 152250 404500 25500 545350 545350 609000
5/1/2009 15:00 1438666.828 1664610.259 1600143.96175 0 1182096.625 0 -32000 0 -28750 0 171500 93000 191000 97500 150250 405500 25500 538250 538250 596000
5/1/2009 15:15 1430983.827 1646275.581 1618345.364 0 1169021.211 0 -38000 0 -28750 0 168000 58000 178000 84250 166250 414500 24250 536500 536500 556750
5/1/2009 15:30 1430790.657 1633428.993 1597362.152 0 1164915.986 0 -30000 0 -28750 0 169500 63000 174000 84250 164250 409500 22250 530000 530000 556750
5/1/2009 15:45 1411080.251 1623769.961 1593007.508 0 1152183.625 0 -31000 0 -28750 0 167000 75000 182000 85250 162250 402500 22250 533500 533500 562750
5/1/2009 16:00 1411125.356 1613916.874 1586147.474 0 1149148.366 0 -31000 0 -28750 0 179400 98000 195000 86250 164250 417500 22250 560900 560900 601750
5/1/2009 16:15 1407146.716 1636749.064 1576046.74775 0 1173764.253 0 -10000 0 -32500 0 178050 107000 177000 75750 173500 420250 23500 552050 552050 603000
5/1/2009 16:30 1399537.998 1620266.534 1562355.90875 0 1161556.825 0 -27000 0 -32500 0 181650 118000 166000 74750 173500 415250 23500 544650 544650 608000
5/1/2009 16:45 1393127.378 1620164.731 1558051.89675 0 1159724.268 0 -24000 0 -32500 0 179950 118000 170000 73750 173500 417250 23500 546950 546950 609000
5/1/2009 17:00 1388260.862 1609752.959 1547094.41475 0 1155589.438 0 -19000 0 -32500 0 181850 124000 176000 72750 172500 419250 23500 553850 553850 616000
5/1/2009 17:15 1399760.839 1653032.503 1569134.98175 0 1191218.873 0 -14000 0 -32500 0 150100 136000 151000 57000 186500 402750 24250 511850 511850 595750
5/1/2009 17:30 1393826.029 1654236.164 1563279.50875 0 1195055.483 0 -17000 0 -32500 0 143400 153000 166000 55000 186500 401750 24250 520150 520150 609750
5/1/2009 17:45 1402981.447 1663562.906 1574156.10375 0 1199054.073 0 -9000 0 -32500 0 145200 147000 167000 55000 188500 408750 24250 524950 524950 610750
5/1/2009 18:00 1417391.76 1676328.232 1580989.92875 0 1215547.043 2000 0 0 -32500 0 143900 142000 156000 54000 188500 409750 24250 512650 512650 605750
5/1/2009 18:15 1437107.407 1684469.014 1603123.9995 0 1215697.692 0 -6000 0 -22500 0 107400 168000 122000 34750 203750 342000 31500 464650 464650 544750
5/1/2009 18:30 1428059.27 1673282.697 1593177.2895 0 1205852.7 0 -19000 0 -22500 0 105600 188000 120000 29750 207750 338000 31500 464850 464850 555750
5/1/2009 18:45 1434148.625 1684077.716 1600189.7675 0 1212438.503 0 -17000 0 -22500 0 105900 208000 153000 28750 204750 340000 31500 495150 495150 576750
5/1/2009 19:00 1434596.38 1694287.365 1601805.4035 0 1216663.297 0 -10000 0 -22500 0 103400 199000 148000 31750 204750 337000 31500 487650 487650 567750
5/1/2009 19:15 1423722.269 1700944.183 1590734.23675 0 1232145.119 0 -4000 0 -22500 0 79150 217000 106000 11500 219000 308750 35000 439150 439150 537250
5/1/2009 19:30 1413410.444 1694942.301 1581522.94675 0 1221997.522 0 -16000 0 -22500 0 82350 233000 102000 9500 222000 310750 34000 440350 440350 553250
5/1/2009 19:45 1415926.107 1697394.457 1585434.42475 0 1227715.148 0 -15000 0 -22500 0 79650 242000 105000 7500 228000 314750 33000 445650 445650 564250
5/1/2009 20:00 1404096.009 1694831.36325 1567390.066 0 1223228.992 0 -10000 0 -22500 0 79250 249000 108000 7500 225000 318750 37000 449250 449250 575250
5/1/2009 20:15 1422374.917 1752072.158 1546754.164 0 1274202.155 0 -27000 0 0 750 69050 286000 106000 6000 211000 355250 50500 436550 436550 648000
5/1/2009 20:30 1428476.073 1743855.069 1522870.347 0 1271398.835 0 -46000 0 0 750 68050 293000 107000 6000 210000 364250 52500 437550 437550 664000
5/1/2009 20:45 1441129.833 1764999.088 1545906.111 0 1287263.209 0 -41000 0 0 750 57650 282000 105000 2000 212000 363250 58500 433150 433150 648000
5/1/2009 21:00 1467626.034 1789717.846 1566442.262 0 1313609.706 0 -25000 0 0 750 46850 289000 116000 2000 212000 354250 57500 432350 432350 646000
5/1/2009 21:15 1536571.573 1816366.957 1619944.50475 0 1334731.69 1000 -1000 0 0 0 73900 268000 105000 35500 160000 303500 67500 406400 406400 607000
5/1/2009 21:30 1521437.534 1798037.858 1599883.84675 0 1321603.984 0 -15000 0 0 0 77700 231000 99000 35500 156000 321500 64500 397200 397200 588000
5/1/2009 21:45 1501824.533 1786435.476 1592906.69275 0 1314866.869 0 -13000 0 0 0 75000 234000 99000 34500 156000 315500 66500 396500 396500 584000
5/1/2009 22:00 1480091.852 1743271.883 1559011.20075 0 1276397.287 0 -28000 0 0 0 77100 241000 101000 30500 155000 317500 67500 400600 400600 589000
5/1/2009 22:15 1529232.12 1722640.071 1630109.54075 0 1251498.351 0 -14000 0 0 0 133000 178000 125000 56500 139750 341000 64250 462000 462000 575500
5/1/2009 22:30 1527592.267 1711421.64 1621501.81975 0 1239003.576 4000 0 0 0 0 138300 152000 138000 60500 136750 347000 60250 473300 473300 559500
5/1/2009 22:45 1495339.643 1676842.339 1584457.92275 0 1211275.119 0 -8000 0 0 0 136900 145000 122000 57500 131750 327000 64250 454900 454900 529500
5/1/2009 23:00 1451906.809 1624177.595 1544368.28875 0 1175378.698 0 -28000 0 0 0 132100 139000 97000 50500 132750 317000 67250 429100 429100 506500
5/1/2009 23:15 1457102.109 1663043.423 1561472.5965 0 1210440.896 8000 0 0 0 0 119900 138000 127000 53000 124750 328250 54750 426400 426400 519250
5/1/2009 23:30 1415687.433 1624618.226 1534966.9715 0 1167197.739 0 -12000 0 0 0 116900 126000 118000 54000 124750 323250 56750 416400 416400 503250
5/1/2009 23:45 1406391.784 1618391.632 1528582.0415 0 1162914.317 0 -14000 0 0 0 109700 145000 108000 53000 119750 300250 63750 401200 401200 498250
5/2/2009 0:00 1358971.163 1558568.256 1475144.5345 0 1117790.063 0 -47000 0 0 0 126300 105000 94000 52000 120750 324250 58750 399800 399800 481250
5/2/2009 0:15 1389233.328 1536442.877 1504325.82175 0 1100051.97 0 -22000 0 0 0 204700 65000 166000 132250 105500 368500 52250 528450 528450 565750
5/2/2009 0:30 1360228.403 1511599.875 1474202.68775 0 1083133.822 0 -26000 0 0 0 223700 51000 199000 146250 100500 398500 48250 571450 571450 595750
5/2/2009 0:45 1358383.029 1515594.788 1488510.19375 0 1097555.633 0 -18000 0 0 0 228300 41000 202000 154250 97500 399500 52250 580050 580050 594750
5/2/2009 1:00 1314319.799 1489024.475 1459256.68475 0 1082248.016 0 -27000 0 0 0 210900 78000 186000 150250 98500 370500 59250 554650 554650 598750
5/2/2009 1:15 1318907.265 1549651.305 1490247.14825 0 1142749.705 7000 0 0 0 0 231500 69000 186000 142750 113750 416250 35750 567000 567000 628000
5/2/2009 1:30 1282923.182 1526059.663 1469165.36225 0 1114797.43 0 -8000 0 0 0 241300 55000 184000 139750 111750 431250 29750 566800 566800 626000
5/2/2009 1:45 1267176.926 1522303.263 1467850.14125 0 1117344.848 0 -20000 0 0 0 237100 60000 185000 141750 103750 405250 32750 558600 558600 607000
5/2/2009 2:00 1226640.519 1471463.01 1410192.44825 0 1076073.551 0 -57000 0 0 0 228400 62000 176000 142750 104750 394250 33750 542900 542900 599000
5/2/2009 2:15 1246473.444 1555747.289 1453559.12825 0 1142844.662 0 -9000 0 0 0 240650 69000 197000 187750 94750 417000 30500 562900 562900 673750
5/2/2009 2:30 1214575.976 1519604.22 1411302.08325 0 1114609.493 0 -19000 0 0 0 246250 64000 212000 190750 94750 431000 28500 581500 581500 685750
5/2/2009 2:45 1187895.901 1497102.912 1389195.63025 0 1098313.6 0 -36000 0 0 0 236950 70000 202000 185750 95750 422000 29500 564200 564200 677750
5/2/2009 3:00 1169882.003 1478081.765 1367736.88425 0 1076074.003 0 -49000 0 0 0 235450 42000 208000 186750 96750 433000 27500 567700 567700 661750
5/2/2009 3:15 1182049.759 1521629.298 1393637.72775 0 1135413.964 0 -12000 0 0 0 212500 44000 184000 162500 106750 451500 23250 526500 526500 658000
5/2/2009 3:30 1162112.003 1511205.858 1373636.21375 0 1126057.504 0 -22000 0 0 0 214000 46000 169000 162500 109750 449500 23250 516000 516000 658000
5/2/2009 3:45 1140246.205 1475762.757 1333380.92975 0 1088045.112 0 -43000 0 0 0 210600 43000 167000 162500 107750 443500 23250 508600 508600 649000
5/2/2009 4:00 1119889.554 1466530.601 1329127.40775 0 1086002.587 0 -47000 0 0 0 205000 24000 177000 164500 108750 453500 23250 514000 514000 642000
5/2/2009 4:15 1099979.158 1485123.445 1298334.548 0 1097245.254 0 -35000 0 0 0 193850 54000 141000 135250 107000 442000 24500 466350 466350 631250
5/2/2009 4:30 1088813.618 1483700.802 1295515.967 0 1100017.276 0 -36000 0 0 0 190450 64000 133000 134250 107000 437000 24500 454950 454950 635250
5/2/2009 4:45 1081477.041 1471623.957 1276825.435 0 1093303.701 0 -46000 0 0 0 185750 86000 115000 131250 105000 422000 27500 433250 433250 639250
5/2/2009 5:00 1074919.557 1464103.173 1278304.574 0 1082578.002 0 -52000 0 0 0 181750 82000 121000 132250 105000 419000 27500 435250 435250 633250
5/2/2009 5:15 1120635.581 1468918.627 1315953.04475 0 1081230.567 0 -39000 0 0 0 174250 56000 122000 132000 97250 404000 33500 427000 427000 592000
5/2/2009 5:30 1125044.248 1480284.222 1330070.61575 0 1087290.56 0 -36000 0 0 0 184350 44000 140000 130000 100250 429000 27500 452100 452100 603000
5/2/2009 5:45 1129545.761 1486759.443 1338790.33275 0 1092531.603 0 -29000 0 0 0 181350 41000 152000 130000 99250 429000 26500 459100 459100 600000
5/2/2009 6:00 1144905.412 1506613.976 1351576.85675 0 1109327.649 0 -17000 0 0 0 177250 37000 148000 129000 98250 427000 27500 451000 451000 593000
5/2/2009 6:15 1144440.727 1547966.048 1333222.83 0 1151092.617 0 -30000 0 0 0 156800 52000 137000 147000 89250 423000 28000 411050 411050 622000
5/2/2009 6:30 1150902.005 1554405.033 1336018.255 0 1150877.967 0 -22000 0 0 0 159100 71000 135000 145000 91250 412000 31000 416350 416350 628000
5/2/2009 6:45 1154279.368 1560604.724 1335066.349 0 1157209.983 0 -19000 0 0 0 163000 68000 120000 140000 96250 432000 29000 408250 408250 640000
5/2/2009 7:00 1155786.473 1568512.196 1338316.054 0 1163292.434 0 -16000 0 0 0 171800 57000 126000 139000 98250 457000 26000 422050 422050 653000
5/2/2009 7:15 1172767.501 1609786.952 1290568.52325 0 1185040.962 0 -13000 0 0 0 167950 50000 114000 116000 97500 554500 19250 398700 398700 720500
5/2/2009 7:30 1180124.04 1600231.994 1275623.68925 0 1171948.025 0 -26000 0 0 0 157150 76000 119000 111000 97500 532500 19250 392900 392900 719500
5/2/2009 7:45 1196604.196 1617083.48 1289564.74625 0 1185744.824 0 -26000 0 0 0 152150 83000 136000 115000 92500 527500 22250 402900 402900 725500
5/2/2009 8:00 1214152.401 1625518.802 1292329.09625 0 1191528.071 0 -21000 0 0 0 156950 91000 129000 120000 88500 520500 28250 402700 402700 731500
5/2/2009 8:15 1256780.806 1655736.817 1330187.117 0 1200715.852 0 -37000 0 0 0 191450 146000 125000 119500 80250 476250 31000 427700 427700 741750
5/2/2009 8:30 1279811.414 1679420.139 1356780.624 0 1219862.635 0 -28000 0 0 0 191050 145000 133000 116500 85250 493250 27000 436300 436300 754750
5/2/2009 8:45 1304226.244 1699875.646 1377538.891 0 1237647.947 0 -17000 0 0 0 184650 136000 121000 117500 83250 496250 32000 420900 420900 749750
5/2/2009 9:00 1327317.602 1738473.154 1402735.766 0 1271640.503 0 -5000 0 0 0 187950 152000 146000 120500 80250 508250 29000 443200 443200 780750
5/2/2009 9:15 1345423.759 1814852.087 1422418.13675 0 1332411.896 0 -34000 0 0 0 235400 179000 129000 155000 66000 506500 31500 461900 461900 840500
5/2/2009 9:30 1365456.381 1844041.063 1443256.00375 0 1361472.496 0 -20000 0 0 0 227300 217000 128000 155000 66000 494500 35500 456800 456800 866500
5/2/2009 9:45 1379444.646 1856697.44 1458766.66075 0 1372863.639 0 -8000 0 0 0 228100 207000 138000 153000 68000 504500 31500 465600 465600 864500
5/2/2009 10:00 1382878.441 1855028.075 1461073.09775 0 1367685.823 0 -7000 0 0 0 231800 201000 138000 156000 70000 507500 31500 471300 471300 864500
5/2/2009 10:15 1396895.454 1882426.23 1519163.45375 0 1390622.038 0 -31000 0 0 0 237500 197000 115000 118500 85500 503250 33750 471750 471750 818750
5/2/2009 10:30 1405506.773 1862146.438 1511852.28075 0 1385015.811 0 -43000 0 0 0 232600 192000 112000 116500 87500 505250 33750 465850 465850 813750
5/2/2009 10:45 1402428.404 1859150.794 1505231.65575 0 1376017.862 0 -46000 0 0 0 236100 228000 121000 115500 87500 503250 34750 479350 479350 846750
5/2/2009 11:00 1420468.265 1872998.851 1517863.10975 0 1389922.474 0 -36000 0 0 0 238800 206000 123000 117500 89500 515250 31750 483050 483050 838750
5/2/2009 11:15 1421052.696 1882430.694 1526641.4245 0 1397633.946 0 -34000 0 0 0 242800 208000 130000 125000 92750 535250 33500 499050 499050 868250
5/2/2009 11:30 1430558.979 1900489.273 1538048.4025 0 1415094.208 0 -31000 0 0 0 242200 211000 129000 127000 91750 529250 34500 497450 497450 867250
5/2/2009 11:45 1462131.194 1920356.339 1560321.0345 0 1430557.709 0 -6000 0 0 0 241900 174000 121000 131000 90750 532250 33500 487150 487150 837250
5/2/2009 12:00 1466926.784 1932057.36 1576078.9985 0 1443033.716 0 -4000 0 0 0 242600 152000 117000 132000 88750 536250 32500 480850 480850 820250
5/2/2009 12:15 1456883.582 1915523.216 1540477.89625 0 1418928.593 1000 0 0 0 0 246650 142000 144000 176750 74250 540500 32000 496900 496900 859250
5/2/2009 12:30 1437156.975 1891965.926 1523251.38525 0 1405226.668 0 -12000 0 0 0 244650 149000 154000 185750 70250 528500 42000 510900 510900 863250
5/2/2009 12:45 1431901.754 1885232.405 1514095.53525 0 1397724.393 0 -8000 0 0 0 246350 187000 138000 174750 73250 521500 45000 502600 502600 883250
5/2/2009 13:00 1416657.749 1863058.579 1498709.24125 0 1374960.187 0 -21000 0 0 0 237850 178000 123000 175750 74250 507500 49000 484100 484100 861250
5/2/2009 13:15 1431042.073 1812758.405 1523531.529 0 1328107.789 0 -4000 0 0 0 282500 141000 156000 201500 78500 517500 49500 566500 566500 860000
5/2/2009 13:30 1432038.47 1801381.542 1511765.961 0 1311031.037 0 -2000 0 0 0 289500 119000 164000 205500 77500 535500 46500 577500 577500 860000
5/2/2009 13:45 1435496.222 1808653.853 1520871.451 0 1320249.404 0 -5000 0 0 0 281500 119000 161000 203500 77500 530500 47500 567500 567500 853000
5/2/2009 14:00 1416937.824 1784815.435 1505877.779 0 1295996.784 0 -16000 0 0 0 289100 98000 146000 203500 78500 539500 46500 560100 560100 841000
5/2/2009 14:15 1423577.021 1744896.498 1509173.622 0 1260678.07 4000 -1000 0 0 0 281000 127000 188000 189250 90250 530500 49750 609000 609000 846750
5/2/2009 14:30 1404623.151 1715581.012 1487823.881 0 1238484.11 0 -3000 0 0 0 287200 114000 195000 190250 90250 539500 47750 620200 620200 843750
5/2/2009 14:45 1411906.402 1725324.768 1493967.252 0 1243465.818 2000 -1000 0 0 0 291600 99000 185000 193250 91250 542500 45750 613600 613600 834750
5/2/2009 15:00 1392577.725 1707815.307 1475343.797 0 1229329.898 0 -8000 0 0 0 283400 108000 172000 187250 91250 535500 48750 595400 595400 830750
5/2/2009 15:15 1391656.113 1716145.276 1472752.1925 0 1246054.309 1000 -1000 0 0 0 239500 118000 177000 156500 94750 520500 47000 558250 558250 795000
5/2/2009 15:30 1394722.614 1715522.912 1480526.8635 0 1244060.482 1000 0 0 0 0 238700 117000 176000 156500 94750 510500 45000 554450 554450 784000
5/2/2009 15:45 1408012.893 1730276.567 1490641.2595 0 1256843.504 19000 0 0 0 0 234300 112000 172000 154500 96750 514500 44000 547050 547050 781000
5/2/2009 16:00 1393626.926 1730658.329 1494161.8905 0 1262600.778 4000 0 0 0 0 231300 118000 178000 152500 98750 533500 47000 555050 555050 804000
5/2/2009 16:15 1402052.337 1694143.074 1505899.8695 0 1237310.278 22000 0 0 0 0 210500 85000 147000 98500 117000 526250 50500 525000 525000 709750
5/2/2009 16:30 1389319.886 1702560.499 1514791.7435 0 1240631.771 9000 0 0 0 0 187100 68000 140000 92500 120000 520250 48500 495600 495600 680750
5/2/2009 16:45 1376834.177 1685759.557 1495598.2365 0 1222292.847 3000 0 0 0 0 194100 68000 143000 97500 117000 524250 43500 497600 497600 689750
5/2/2009 17:00 1382197.196 1698074.755 1506117.8865 0 1235095.984 12000 0 0 0 0 213500 71000 137000 100500 115000 531250 47500 513000 513000 702750
5/2/2009 17:15 1382783.688 1711763.145 1468836.1145 0 1251090.219 18000 0 0 0 0 185600 98000 116000 89750 123500 517500 47000 472100 472100 705250
5/2/2009 17:30 1382097.474 1708913.413 1463612.7965 0 1248743.493 0 -1000 0 0 0 186100 113000 118000 90750 123500 509500 51000 478600 478600 713250
5/2/2009 17:45 1392945.582 1726248.847 1475187.0635 0 1263227.198 13000 0 0 0 0 193200 122000 119000 86750 127500 529500 43000 482700 482700 738250
5/2/2009 18:00 1412295.342 1736043.541 1488608.5405 0 1273602.534 18000 0 0 0 0 198400 118000 118000 83750 127500 537500 38000 481900 481900 739250
5/2/2009 18:15 1421578.198 1751967.942 1501722.51875 0 1286995.749 0 -3000 0 0 0 207500 139000 127000 71000 132500 530750 38500 505500 505500 740750
5/2/2009 18:30 1421174.591 1755780.687 1504247.45875 0 1284275.363 0 -6000 0 0 0 201400 152000 124000 71000 128500 516750 41500 495400 495400 739750
5/2/2009 18:45 1423930.527 1760634.927 1509804.57775 0 1290215.217 0 -3000 0 0 0 207100 159000 116000 68000 132500 524750 37500 493100 493100 751750
5/2/2009 19:00 1402934.604 1737842.982 1483466.85375 0 1268030.957 0 -19000 0 0 0 207200 163000 111000 68000 129500 522750 43500 491200 491200 753750
5/2/2009 19:15 1403496.244 1751217.854 1481614.97525 0 1278358.267 0 -7000 0 0 0 207100 162000 102000 64000 125250 530500 50750 485100 485100 756500
5/2/2009 19:30 1394273.258 1753036.826 1478793.74725 0 1278302.992 0 -13000 0 0 0 203600 155000 101000 65000 126250 534500 52750 483600 483600 754500
5/2/2009 19:45 1383988.117 1743659.449 1470210.22525 0 1269344.61 0 -21000 0 0 0 206900 153000 99000 64000 126250 537500 53750 485900 485900 754500
5/2/2009 20:00 1376742.446 1731278.219 1456537.02825 0 1262679.887 0 -23000 0 0 0 199000 165000 99000 63000 130250 531500 55750 484000 484000 759500
5/2/2009 20:15 1379532.24 1762235.096 1453244.39 0 1290804.854 0 -18000 0 0 0 138600 198000 106000 35750 163000 534250 57000 464600 464600 768000
5/2/2009 20:30 1371973.751 1756761.323 1457284.547 0 1287757.007 0 -39000 0 0 0 138000 200000 111000 33750 165000 541250 62000 476000 476000 775000
5/2/2009 20:45 1385284.415 1764755.73 1462397.635 0 1298493.713 0 -31000 0 0 0 148000 185000 104000 35750 165000 558250 63000 480000 480000 779000
5/2/2009 21:00 1395172.673 1788405.739 1491148.624 0 1314874.154 0 -22000 0 0 0 140700 196000 103000 35750 163000 542250 67000 473700 473700 774000
5/2/2009 21:15 1446914.923 1783575.501 1552129.35125 0 1312239.812 0 -9000 0 0 0 177450 149000 104000 64500 137250 519500 73250 491950 491950 733000
5/2/2009 21:30 1436540.781 1797677.605 1560990.50425 0 1320507.243 0 -14000 0 0 0 195350 133000 122000 62500 135250 552500 70250 522850 522850 748000
5/2/2009 21:45 1419940.166 1775087.681 1549043.92325 0 1300306.97 0 -17000 0 0 0 182550 138000 121000 59500 138250 533500 72250 514050 514050 731000
5/2/2009 22:00 1390262.174 1737239.206 1516301.25025 0 1273237.908 0 -36000 0 0 0 166850 169000 114000 52500 140250 503500 76250 497350 497350 725000
5/2/2009 22:15 1432396.641 1718190.526 1544523.43375 0 1237795.826 0 -27000 0 0 0 193000 139000 123000 81000 111500 471250 87750 515250 515250 691250
5/2/2009 22:30 1433893.473 1700260.006 1541701.42075 0 1221563.848 0 -30000 0 0 0 182700 141000 128000 86000 106500 448250 91750 508950 508950 675250
5/2/2009 22:45 1410263.453 1680259.31325 1509147.673 0 1197560.634 0 -34000 0 0 0 179300 134000 105000 87000 99500 419250 95750 479550 479550 640250
5/2/2009 23:00 1372629.517 1640137.161 1479977.19675 0 1176114.438 0 -51000 0 0 0 169500 132000 96000 86000 97500 395250 97750 460750 460750 613250
5/2/2009 23:15 1364368.005 1660291.451 1491620.60025 0 1194006.098 0 -21000 0 0 0 241900 135000 197000 169500 79250 462750 74750 592900 592900 767250
5/2/2009 23:30 1322552.807 1627261.102 1454403.69225 0 1169601.269 0 -31000 0 0 0 254500 114000 206000 175500 75250 484750 70750 606500 606500 774250
5/2/2009 23:45 1308906.836 1614819.787 1445023.87925 0 1162039.475 0 -27000 0 0 0 251400 110000 164000 173500 73250 446750 73750 562400 562400 730250
5/3/2009 0:00 1265278.218 1583711.62 1409896.37425 0 1127461.512 0 -49000 0 0 0 246300 111000 150000 166500 77250 440750 75750 549300 549300 718250
5/3/2009 0:15 1287210.675 1596560.469 1470940.76475 0 1154551.431 0 -12000 0 0 0 265500 161000 123000 111250 107500 437000 79250 575250 575250 709250
5/3/2009 0:30 1270227.688 1582155.672 1457709.65375 0 1149562.132 0 -11000 0 0 0 265200 167000 120000 108250 109500 430000 78250 572950 572950 705250
5/3/2009 0:45 1259941.367 1568131.716 1445685.64375 0 1136497.708 0 -27000 0 0 0 254900 166000 111000 109250 107500 396000 81250 554650 554650 671250
5/3/2009 1:00 1218319.381 1534283.701 1412798.97075 0 1107062.422 0 -52000 0 0 0 261700 145000 114000 109250 107500 414000 78250 561450 561450 668250
5/3/2009 1:15 1223107.258 1584237.617 1427860.3065 0 1157009.006 0 -2000 0 0 0 272600 121000 149000 172250 86000 451500 72000 579600 579600 744750
5/3/2009 1:30 1193976.653 1557504.432 1401220.4575 0 1133527.417 0 -18000 0 0 0 278900 99000 161000 176250 82000 468500 71000 592900 592900 743750
5/3/2009 1:45 1175141.763 1532949.493 1371835.4985 0 1114608.397 0 -45000 0 0 0 279300 91000 149000 176250 80000 464500 72000 580300 580300 731750
5/3/2009 2:00 1157986.728 1512422.667 1355806.0195 0 1098953.29 0 -60000 0 0 0 276400 104000 154000 179250 79000 456500 75000 584400 584400 739750
5/3/2009 2:15 1171928.941 1573582.445 1365549.98125 0 1157732.208 0 -7000 0 0 0 256150 98000 144000 209250 81000 458750 69500 550650 550650 766000
5/3/2009 2:30 1144064.53 1541192.605 1327941.74625 0 1125995.353 0 -25000 0 0 0 251650 83000 138000 203250 81000 461750 65500 536150 536150 748000
5/3/2009 2:45 1144373.724 1554668.888 1342390.18325 0 1136657.91 0 -24000 0 0 0 259350 59000 149000 207250 81000 481750 57500 546850 546850 748000
5/3/2009 3:00 1125519.751 1533311.912 1312918.45625 0 1122499.114 0 -35000 0 0 0 261550 94000 156000 199250 81000 484750 57500 556050 556050 778000
5/3/2009 3:15 1136685.217 1567955.394 1332334.94575 0 1153878.205 0 -9000 0 0 0 228800 100000 136000 154250 89000 477750 50750 504550 504550 732000
5/3/2009 3:30 1123666.587 1555266.195 1312021.87375 0 1153327.58 0 -12000 0 0 0 223500 100000 129000 149250 93000 485750 48750 494250 494250 735000
5/3/2009 3:45 1107567.658 1529150.134 1284798.94875 0 1131075.36 0 -29000 0 0 0 221000 109000 126000 147250 93000 473750 49750 489750 489750 730000
5/3/2009 4:00 1102232.284 1525524.812 1288357.87175 0 1130603.219 0 -33000 0 0 0 221900 118000 113000 145250 94000 464750 51750 480650 480650 728000
5/3/2009 4:15 1091359.738 1549238.374 1264016.45675 0 1151755.941 0 -8000 0 0 0 195500 119000 112000 124250 84000 472750 46250 437750 437750 716000
5/3/2009 4:30 1089969.561 1553041.757 1263300.62775 0 1159404.155 0 -12000 0 0 0 194200 120000 110000 125250 83000 471750 44250 431450 431450 717000
5/3/2009 4:45 1083794.639 1542704.165 1254651.41475 0 1145079.862 0 -18000 0 0 0 195500 123000 105000 124250 83000 471750 45250 428750 428750 719000
5/3/2009 5:00 1086969.219 1549388.451 1260216.24875 0 1154124.75 0 -16000 0 0 0 196600 127000 103000 125250 84000 469750 44250 427850 427850 722000
5/3/2009 5:15 1114690.949 1549467.982 1289869.85875 0 1148748.958 1000 -3000 0 0 0 187050 72000 98000 117250 84500 477750 40250 409800 409800 667000
5/3/2009 5:30 1114945.865 1544251.276 1288822.90775 0 1135577.9 0 -16000 0 0 0 182550 64000 99000 116250 83500 477750 39250 404300 404300 658000
5/3/2009 5:45 1119905.629 1542490.034 1285837.45175 0 1130615.556 0 -22000 0 0 0 178850 69000 93000 114250 84500 475750 43250 399600 399600 659000
5/3/2009 6:00 1114773.422 1547926.795 1282967.96175 0 1139478.076 0 -19000 0 0 0 179050 79000 86000 114250 82500 461750 44250 391800 391800 655000
5/3/2009 6:15 1084634.311 1557307.171 1240591.2595 0 1149275.388 0 -36000 0 0 0 180150 108000 69000 102000 81750 473000 37750 368650 368650 683000
5/3/2009 6:30 1074620.847 1551367.302 1217059.1235 0 1145635.182 0 -41000 0 0 0 178350 152000 73000 100000 81750 461000 40750 373850 373850 713000
5/3/2009 6:45 1070718.325 1555133.448 1227518.8465 0 1148763.038 0 -39000 0 0 0 181650 145000 82000 100000 82750 471000 36750 383150 383150 716000
5/3/2009 7:00 1064715.116 1565648.161 1234883.8175 0 1152821.08 0 -35000 0 0 0 184550 139000 93000 100000 81750 479000 35750 395050 395050 718000
5/3/2009 7:15 1045614.062 1596847.585 1223996.57925 0 1181282.47 0 -31000 0 0 0 144150 147000 106000 104000 81250 478000 27750 359150 359150 729000
5/3/2009 7:30 1037333.314 1603303.19 1215578.95725 0 1191876.133 0 -27000 0 0 0 144550 152000 92000 102000 83250 475000 24750 344550 344550 729000
5/3/2009 7:45 1055529.699 1618480.364 1240853.87125 0 1209129.613 0 -18000 0 0 0 135750 145000 75000 101000 82250 452000 28750 321750 321750 698000
5/3/2009 8:00 1069983.994 1632085.21 1254496.34225 0 1216188.863 0 -13000 0 0 0 135050 157000 75000 97000 82250 446000 26750 319050 319050 700000
5/3/2009 8:15 1086884.013 1593673.718 1275233.6855 0 1177847.323 0 -44000 0 0 0 135900 204000 80000 71000 112750 404750 38250 366900 366900 679750
5/3/2009 8:30 1110554.995 1607752.093 1291060.9465 0 1186920.602 0 -35000 0 0 0 124600 227000 79000 63000 117750 393750 35250 356600 356600 683750
5/3/2009 8:45 1131334.121 1628589.767 1302834.2595 0 1201771.834 0 -18000 0 0 0 135000 203000 77000 68000 115750 413750 38250 366000 366000 684750
5/3/2009 9:00 1144657.468 1639930.366 1317302.8355 0 1208864.215 0 -21000 0 0 0 135500 221000 80000 67000 115750 410750 43250 374500 374500 698750
5/3/2009 9:15 1167602.085 1675673.89 1355912.09025 0 1236062.243 0 -32000 0 0 0 145650 261000 83000 48000 129500 420500 46000 404150 404150 729500
5/3/2009 9:30 1181219.399 1687044.671 1358828.23825 0 1241713.083 0 -34000 0 0 0 141050 268000 73000 45000 130500 413500 49000 393550 393550 726500
5/3/2009 9:45 1198295.208 1700126.501 1377422.42225 0 1254176.751 0 -20000 0 0 0 136750 266000 86000 43000 133500 420500 52000 408250 408250 729500
5/3/2009 10:00 1204031.388 1705709.144 1376698.54825 0 1261873.313 0 -22000 0 0 0 137450 260000 89000 46000 133500 421500 49000 408950 408950 727500
5/3/2009 10:15 1214258.563 1715214.887 1328637.255 0 1265254.507 0 -29000 0 0 0 124700 334000 87000 33500 120500 405250 54000 386200 386200 772750
5/3/2009 10:30 1226323.345 1737699.676 1348790.916 0 1291712.457 0 -11000 0 0 0 117200 348000 92000 32500 122500 396250 58000 389700 389700 776750
5/3/2009 10:45 1235133.034 1739394.362 1351321.389 0 1294033.695 0 -12000 0 0 0 109800 354000 83000 30500 121500 381250 60000 374300 374300 765750
5/3/2009 11:00 1227906.558 1739389.482 1341320.19 0 1294663.681 0 -18000 0 0 0 113400 344000 78000 30500 123500 392250 57000 371900 371900 766750
5/3/2009 11:15 1236303.616 1722645.379 1328145.3815 0 1269678.392 0 -31000 0 0 0 132200 351000 87000 32500 111250 398250 58750 389200 389200 781750
5/3/2009 11:30 1248719.337 1734180.858 1343073.7545 0 1281689.111 0 -32000 0 0 0 134200 378000 92000 33500 111250 389250 63750 401200 401200 800750
5/3/2009 11:45 1262794.376 1748608.494 1358678.0675 0 1289276.836 0 -26000 0 0 0 131600 358000 80000 33500 111250 384250 63750 386600 386600 775750
5/3/2009 12:00 1278468.374 1757176.301 1371029.6615 0 1300705.169 0 -16000 0 0 0 137800 348000 78000 34500 109250 384250 63750 388800 388800 766750
5/3/2009 12:15 1282497.125 1732970.47 1382284.8525 0 1271089.843 0 -12000 0 0 0 214950 271000 99000 116250 82000 422750 61250 457200 457200 810000
5/3/2009 12:30 1269019.607 1719258.52 1366384.3655 0 1262715.312 0 -13000 0 0 0 209350 264000 109000 122250 80000 416750 61250 459600 459600 803000
5/3/2009 12:45 1258723.999 1704193.991 1353321.7655 0 1246732.507 0 -29000 0 0 0 198250 287000 104000 120250 85000 398750 67250 454500 454500 806000
5/3/2009 13:00 1242167.884 1683774.806 1348459.1585 0 1233817.861 0 -35000 0 0 0 204550 256000 102000 120250 87000 420750 65250 458800 458800 797000
5/3/2009 13:15 1231963.87 1641680.202 1385623.382 0 1187440.212 0 -31000 0 0 0 202850 207000 118000 114250 103000 428000 62500 486350 486350 749250
5/3/2009 13:30 1214102.315 1620583.627 1378383.721 0 1176536.426 0 -31000 0 0 0 218550 150000 110000 126250 95000 448000 57500 481050 481050 724250
5/3/2009 13:45 1206405.338 1629846.517 1387561.951 0 1187391.435 0 -22000 0 0 0 219950 130000 97000 126250 93000 452000 56500 466450 466450 708250
5/3/2009 14:00 1187315.719 1613246.888 1363194.627 0 1173157.404 0 -34000 0 0 0 213250 137000 97000 123250 95000 443000 57500 462750 462750 703250
5/3/2009 14:15 1173138.992 1644078.972 1362533.566 0 1207655.375 0 -17000 0 0 0 199750 147000 147000 148500 88750 466000 47000 482500 482500 761500
5/3/2009 14:30 1163562.823 1634070.011 1357736.458 0 1203147.694 0 -25000 0 0 0 216450 145000 157000 152500 82750 474000 48000 504200 504200 771500
5/3/2009 14:45 1145905.388 1622058.462 1341484.758 0 1192218.08 0 -35000 0 0 0 211850 138000 133000 149500 86750 468000 48000 479600 479600 755500
5/3/2009 15:00 1140257.479 1607766.88 1336520.173 0 1182857.626 0 -41000 0 0 0 201650 137000 111000 142500 90750 457000 49000 452400 452400 736500
5/3/2009 15:15 1144817.973 1618748.201 1340572.937 0 1189061.859 0 -29000 0 0 0 197000 145000 150000 158000 80500 461000 45500 473000 473000 764000
5/3/2009 15:30 1140529.661 1616316.543 1339709.21 0 1185469.005 0 -30000 0 0 0 201700 135000 169000 160000 82500 479000 43500 496700 496700 774000
5/3/2009 15:45 1142080.8 1613802.755 1331982.402 0 1180666.622 0 -31000 0 0 0 197900 126000 166000 162000 82500 475000 43500 489900 489900 763000
5/3/2009 16:00 1136613.945 1615878.311 1336414.172 0 1184671.103 0 -35000 0 0 0 193600 107000 152000 161000 82500 474000 40500 468600 468600 742000
5/3/2009 16:15 1153443.546 1625478.454 1353541.17025 0 1191778.632 0 -32000 0 0 0 164800 106000 105000 103250 101750 457250 41500 413050 413050 666500
5/3/2009 16:30 1158924.497 1622344.029 1354179.82225 0 1195105.453 0 -34000 0 0 0 158500 115000 99000 101250 105750 450250 41500 404750 404750 666500
5/3/2009 16:45 1157461.217 1625245.865 1353198.78225 0 1191745.855 0 -35000 0 0 0 163300 138000 106000 99250 105750 456250 40500 415550 415550 693500
5/3/2009 17:00 1177642.246 1641171.312 1374346.68625 0 1209059.303 0 -31000 0 0 0 159400 149000 103000 99250 105750 448250 43500 411650 411650 696500
5/3/2009 17:15 1203755.137 1630068.754 1394757.88225 0 1189502.127 0 -25000 0 0 0 155300 187000 94000 50250 112000 404000 51750 413050 413050 641250
5/3/2009 17:30 1214492.462 1639311.71 1410664.01725 0 1193733.785 0 -18000 0 0 0 153000 199000 103000 45250 116000 405000 51750 423750 423750 649250
5/3/2009 17:45 1244421.843 1668139.713 1436729.72325 0 1226600.248 1000 -2000 0 0 0 150600 220000 106000 40250 116000 398000 50750 423350 423350 658250
5/3/2009 18:00 1263336.672 1689199.042 1455717.86825 0 1247432.521 12000 0 0 0 0 146500 237000 114000 43250 114000 385000 52750 427250 427250 665250
5/3/2009 18:15 1273184.555 1689396.859 1432809.0535 0 1247743.918 0 -6000 0 0 0 95450 260000 90000 33500 122500 343000 75000 382950 382950 636500
5/3/2009 18:30 1298095.667 1683028.244 1425905.6125 0 1238643.883 0 -9000 0 0 0 85150 263000 85000 31500 125500 342000 78000 373650 373650 636500
5/3/2009 18:45 1297498.228 1686090.51 1431027.4525 0 1242927.996 0 -11000 0 0 0 88050 251000 89000 28500 129500 357000 74000 380550 380550 636500
5/3/2009 19:00 1311682.008 1689335.291 1432869.0965 0 1245554.777 0 -3000 0 0 0 90950 232000 92000 31500 132500 372000 70000 385450 385450 635500
5/3/2009 19:15 1325927.31 1693573.603 1432014.21775 0 1243887.682 5000 0 0 0 0 75950 231000 89000 56000 135250 345750 70250 370450 370450 632750
5/3/2009 19:30 1323232.568 1694829.703 1426213.31975 0 1243478.23 0 -1000 0 0 0 75250 221000 90000 55000 134250 353750 68250 367750 367750 629750
5/3/2009 19:45 1322612.776 1700166.897 1435322.74575 0 1243280.624 0 -5000 0 0 0 85550 207000 94000 54000 137250 384750 64250 381050 381050 645750
5/3/2009 20:00 1317453.395 1698643.688 1419526.52675 0 1241822.891 0 -8000 0 0 0 90050 221000 98000 53000 139250 398750 64250 391550 391550 672750
5/3/2009 20:15 1335661.94 1731941.289 1449646.58025 0 1274186.976 0 -10000 0 0 0 85150 171000 104000 68750 148500 438250 64500 402150 402150 678000
5/3/2009 20:30 1338574.375 1740715.474 1448990.05625 0 1278485.542 0 -21000 0 0 0 91250 158000 117000 70750 149500 464250 63500 421250 421250 693000
5/3/2009 20:45 1360239.799 1756305.393 1469936.72125 0 1292343.414 0 -18000 0 0 0 85050 184000 114000 67750 150500 458250 65500 415050 415050 710000
5/3/2009 21:00 1369912.885 1766499.896 1479539.85825 0 1297897.502 0 -18000 0 0 0 84150 203000 110000 67750 150500 448250 70500 415150 415150 719000
5/3/2009 21:15 1420438.023 1742849.661 1542338.27225 0 1275399.772 0 -10000 0 0 0 113950 188000 106000 64000 136000 392750 82750 438700 438700 644750
5/3/2009 21:30 1417294.092 1736507.485 1526480.42125 0 1265632.758 0 -14000 0 0 0 119250 194000 109000 63000 133000 391750 82750 444000 444000 648750
5/3/2009 21:45 1407646.489 1719906.698 1521503.63725 0 1252782.835 0 -19000 0 0 0 120050 186000 104000 62000 133000 384750 82750 439800 439800 632750
5/3/2009 22:00 1374150.651 1685735.907 1480614.78025 0 1225612.528 0 -40000 0 0 0 118750 196000 91000 59000 135000 382750 85750 430500 430500 637750
5/3/2009 22:15 1419790.537 1717323.394 1525284.84175 0 1250610.201 0 -15000 0 0 0 160900 135000 114000 109500 105500 420750 80500 460900 460900 665250
5/3/2009 22:30 1409112.107 1706761.165 1515693.05775 0 1240757.193 0 -13000 0 0 0 166900 118000 99000 114500 101500 413750 82500 449900 449900 646250
5/3/2009 22:45 1379887.609 1688555.865 1497026.79975 0 1217981.401 0 -31000 0 0 0 167200 147000 107000 116500 101500 387750 91500 467200 467200 651250
5/3/2009 23:00 1333174.867 1646259.917 1450678.71875 0 1186142.213 0 -59000 0 0 0 159900 145000 102000 112500 100500 378750 87500 449900 449900 636250
5/3/2009 23:15 1315703.99 1674218.709 1468786.82625 0 1213602.937 0 -25000 0 0 0 172150 131000 128000 149250 96750 419000 78250 475150 475150 699250
5/3/2009 23:30 1264010.197 1640935.334 1433459.25025 0 1190445.187 0 -33000 0 0 0 180450 105000 148000 151250 96750 437000 72250 497450 497450 693250
5/3/2009 23:45 1233062.679 1616409.019 1411860.24025 0 1166018.508 0 -54000 0 0 0 174150 107000 138000 154250 85750 410000 79250 477150 477150 671250
5/4/2009 0:00 1202770.043 1587419.479 1384310.76625 0 1155501.621 0 -72000 0 0 0 156950 113000 110000 156250 84750 376000 89250 440950 440950 645250
5/4/2009 0:15 1228138.518 1536420.475 1442842.54075 0 1109851.955 0 -44000 0 0 0 127450 95000 91000 42000 155750 415250 94000 468200 468200 552250
5/4/2009 0:30 1198991.609 1492932.732 1405540.31875 0 1076199.493 0 -67000 0 0 0 123750 116000 88000 31000 160750 420250 95000 467500 467500 567250
5/4/2009 0:45 1198967.928 1502897.984 1418849.01675 0 1090222.034 0 -66000 0 0 0 123550 100000 102000 35000 159750 421250 90000 475300 475300 556250
5/4/2009 1:00 1163079.834 1493665.377 1403151.15275 0 1085365.057 0 -62000 0 -20000 0 123050 110000 96000 41000 156750 401250 89000 464800 464800 552250
5/4/2009 1:15 1162109.567 1553809.177 1417523.28925 0 1144834.52 0 -31000 0 -20000 0 120900 112000 93000 56750 146000 409250 80000 439900 439900 578000
5/4/2009 1:30 1134473.08 1530978.516 1380170.10025 0 1124051.032 0 -46000 0 -20000 0 126500 112000 97000 57750 146000 424250 74000 443500 443500 594000
5/4/2009 1:45 1123581.386 1538587.686 1390208.81525 0 1133446.888 0 -40000 0 -20000 0 128100 105000 102000 58750 144000 429250 72000 446100 446100 593000
5/4/2009 2:00 1106334.464 1523416.675 1374493.08225 0 1124033.33 0 -39000 0 -20000 0 119200 117000 95000 55750 144000 411250 77000 435200 435200 584000
5/4/2009 2:15 1130629.857 1554861.129 1401198.703 0 1150884.809 0 -10000 0 -36750 0 144600 114000 93000 78250 143000 425500 73750 454350 454350 617750
5/4/2009 2:30 1108495.723 1531899.467 1385918.962 0 1128916.064 0 -22000 0 -36750 0 151600 92000 108000 79250 145000 447500 69750 474350 474350 618750
5/4/2009 2:45 1108455.722 1524631.339 1367354.889 0 1124522.931 0 -28000 0 -36750 0 143100 93000 106000 83250 144000 437500 70750 463850 463850 613750
5/4/2009 3:00 1084815.483 1500534.693 1351460.991 0 1101412.862 0 -48000 0 -36750 0 141400 91000 111000 81250 144000 440500 71750 468150 468150 612750
5/4/2009 3:15 1105342.942 1535986.253 1371088.25275 0 1130419.913 0 -19000 0 -36750 0 148300 86000 122000 102750 127500 445750 69500 467300 467300 634500
5/4/2009 3:30 1105399.848 1536592.881 1364382.75475 0 1127421.916 0 -19000 0 -36750 0 144800 86000 115000 98750 127500 448750 67500 454800 454800 633500
5/4/2009 3:45 1100602.476 1537676.775 1370156.30475 0 1120741.039 0 -24000 0 -36750 0 144600 58000 107000 99750 128500 454750 66500 446600 446600 612500
5/4/2009 4:00 1091286.217 1524837.957 1352522.78775 0 1115728.327 0 -34000 0 -36750 0 150600 52000 117000 104750 126500 465750 65500 459600 459600 622500
5/4/2009 4:15 1098636.172 1540088.617 1381153.68825 0 1119415.653 0 -30000 0 -31000 0 125900 54000 154000 96000 147250 478750 55000 482150 482150 628750
5/4/2009 4:30 1099466.484 1539049.885 1376435.31725 0 1122652.467 0 -34000 0 -31000 0 119700 61000 141000 94000 147250 467750 58000 465950 465950 622750
5/4/2009 4:45 1110512.923 1550282.424 1383447.51925 0 1123659.709 0 -26000 0 -31000 0 120100 63000 133000 93000 149250 470750 56000 458350 458350 626750
5/4/2009 5:00 1120208.938 1547855.663 1389370.01225 0 1123550.701 0 -33000 0 -31000 0 124500 66000 129000 91000 149250 475750 56000 458750 458750 632750
5/4/2009 5:15 1209778.652 1533190.486 1462555.2355 0 1096445.741 0 -35000 0 -31000 0 141600 86000 120000 55000 187750 432500 70250 519600 519600 573500
5/4/2009 5:30 1232908.285 1541471.367 1476591.3025 0 1105053.84 0 -31000 0 -31000 0 136100 104000 107000 50000 189750 420500 73250 506100 506100 574500
5/4/2009 5:45 1274243.951 1588566.609 1523755.7785 0 1145876.358 0 -14000 0 -31000 0 129400 99000 114000 51000 190750 424500 72250 506400 506400 574500
5/4/2009 6:00 1335893.74 1641322.444 1583053.6515 0 1185118.937 6000 0 0 -31000 0 127900 91000 117000 49000 189750 432500 71250 505900 505900 572500
5/4/2009 6:15 1406639.066 1606795.504 1586491.6125 0 1145023.573 0 -29000 0 -31000 0 148050 129000 103000 25250 210250 402000 78750 540050 540050 556250
5/4/2009 6:30 1460118.84 1623440.233 1607387.3095 0 1155463.375 0 -30000 0 -31000 0 157150 133000 138000 23250 210250 438000 74750 580150 580150 594250
5/4/2009 6:45 1514266.296 1671711.234 1650885.2585 0 1194047.087 0 -8000 0 -31000 0 152450 130000 155000 29250 209250 451000 73750 590450 590450 610250
5/4/2009 7:00 1571300.726 1727643.475 1687400.4235 0 1248319.684 12000 0 0 -31000 0 164650 132000 154000 32250 213250 488000 74750 606650 606650 652250
5/4/2009 7:15 1616254.199 1924871.929 1706792.39375 0 1407413.613 0 -13000 0 -31000 0 203300 141000 116000 67500 182000 573750 44250 545550 545550 782250
5/4/2009 7:30 1666733.491 2002717.704 1763407.51175 0 1467967.856 7000 0 0 -31000 0 200100 154000 141000 71500 182000 576750 42250 565350 565350 802250
5/4/2009 7:45 1727157.815 2062198.432 1824592.11975 0 1517345.344 16000 0 0 -31000 0 194400 168000 195000 68500 183000 603750 43250 615650 615650 840250
 5/4/2009 8:00 1765035.848 2116081.741 1865186.71475 0 1557827.125 23000 0 0 -31000 0 190700 165000 196000 73500 181000 616750 45250 612950 612950 855250
5/4/2009 8:15 1813216.058 2353238.943 1923883.16925 0 1750856.11 3000 0 0 0 0 206450 116000 252000 139250 147500 792500 10500 616450 616450 1047750
5/4/2009 8:30 1838322.609 2400253.675 1947260.04325 0 1789573.831 0 -9000 0 0 0 213850 110000 238000 145250 143500 797500 9500 604850 604850 1052750
5/4/2009 8:45 1867903.841 2427502.275 1984700.85025 0 1817641.163 0 -7000 0 0 0 215250 113000 262000 148250 141500 810500 9500 628250 628250 1071750
5/4/2009 9:00 1880186.854 2432907.275 1989869.57325 0 1818854.964 0 -9000 0 0 0 221950 93000 231000 147250 142500 809500 9500 604950 604950 1049750
5/4/2009 9:15 1868836.26 2398372.225 1982792.0675 0 1769824.572 0 -18000 0 0 0 291600 57000 161000 148000 143500 799500 12000 608100 608100 1004500
5/4/2009 9:30 1882402.846 2414789.419 1998884.1455 0 1782343.8 0 -7000 0 0 0 294900 79000 153000 145000 145500 798500 13000 606400 606400 1022500
5/4/2009 9:45 1906794.875 2442148.173 2019040.0525 0 1820418.848 12000 0 0 0 0 294200 100000 169000 145000 145500 807500 16000 624700 624700 1052500
5/4/2009 10:00 1913357.562 2448154.391 2029405.4015 0 1823668.965 12000 0 0 0 0 287900 122000 179000 147000 142500 793500 20000 629400 629400 1062500
5/4/2009 10:15 1919033.703 2345753.597 2034372.64275 0 1720898.284 0 -12000 0 0 0 293050 122000 202000 153500 131750 706000 39000 665800 665800 981500
5/4/2009 10:30 1931211.511 2338332.907 2045970.71975 0 1713974.227 0 -4000 0 0 0 283450 106000 193000 155500 131750 684000 41000 649200 649200 945500
5/4/2009 10:45 1937048.396 2341843.176 2050265.90975 0 1714095.822 0 -13000 0 0 0 282850 92000 190000 157500 130750 684000 45000 648600 648600 933500
5/4/2009 11:00 1953830.951 2360768.209 2065503.54075 0 1730568.104 2000 0 0 0 0 279950 96000 194000 158500 128750 685000 46000 648700 648700 939500
5/4/2009 11:15 1965535.13 2355020.604 2074318.23125 0 1726265.36 11000 0 0 0 0 272900 104000 202000 148750 133500 675000 48250 656650 656650 927750
5/4/2009 11:30 1994310.656 2384047.053 2113791.58225 0 1744979.2 0 -5000 0 0 0 273400 106000 194000 146750 135500 669000 49250 652150 652150 921750
5/4/2009 11:45 2042656.126 2432692.755 2159576.10025 0 1796542.498 12000 0 0 0 0 268900 121000 191000 147750 135500 662000 51250 646650 646650 930750
5/4/2009 12:00 2037980.475 2441483.332 2161408.15325 0 1801892.137 9000 0 0 0 0 270400 132000 217000 146750 137500 669000 48250 673150 673150 947750
5/4/2009 12:15 1947598.669 2385548.341 2066566.1935 0 1763172.647 18000 0 0 0 0 255250 134000 218000 152000 128500 671250 30500 632250 632250 957250
5/4/2009 12:30 1868983.66 2297069.453 1968491.5475 0 1686762.406 0 -5000 0 0 0 257150 127000 215000 151000 126500 671250 22500 621150 621150 949250
5/4/2009 12:45 1822675.892 2256197.839 1928157.6135 0 1654019.442 0 -29000 0 0 0 256450 121000 202000 155000 123500 655250 27500 609450 609450 931250
5/4/2009 13:00 1823990.614 2245517.518 1933221.7675 0 1637530.194 0 -38000 0 0 0 258550 110000 208000 152000 125500 670250 26500 618550 618550 932250
5/4/2009 13:15 1852679.597 2173245.257 1962859.38875 0 1560234.592 0 -28000 0 0 0 285600 100000 264000 151750 145250 692250 29750 724600 724600 944000
5/4/2009 13:30 1879275.646 2185861.103 1986181.63975 0 1577801.757 0 -12000 0 0 0 285800 90000 280000 149750 147250 695250 24750 737800 737800 935000
5/4/2009 13:45 1886054.94 2199637.588 2000036.64375 0 1584598.912 0 -14000 0 0 0 285200 85000 295000 151750 147250 702250 21750 749200 749200 939000
5/4/2009 14:00 1872529.742 2174521.145 1976304.38575 0 1563915.87 0 -11000 0 0 0 287300 77000 259000 150750 146250 692250 30750 723300 723300 920000
5/4/2009 14:15 1866773.746 2138726.857 1977196.2345 0 1538982.665 1000 -1000 0 0 0 308950 77000 278000 144750 151250 713250 41000 779200 779200 935000
5/4/2009 14:30 1850121.234 2125778.995 1954070.3985 0 1528187.012 0 -24000 0 0 0 312750 78000 283000 139750 154250 736250 37000 787000 787000 954000
5/4/2009 14:45 1846994.096 2112780.578 1954383.4315 0 1520970.23 0 -24000 0 0 0 304050 74000 282000 137750 152250 721250 41000 779300 779300 933000
5/4/2009 15:00 1834870.863 2079346.514 1935266.5225 0 1489709.557 0 -18000 0 0 0 306350 72000 257000 133750 155250 713250 42000 760600 760600 919000
5/4/2009 15:15 1828480.983 1880871.954 1947376.788 25802.25 1295407.275 0 -36000 0 0 0 273800 86000 271000 66750 201250 592000 72250 744750 818300 744750
5/4/2009 15:30 1831477.189 1866437.641 1962680.504 38917.442 1279509.475 0 -18000 0 0 0 269100 91000 267000 62750 204250 579000 75250 732750 815600 732750
5/4/2009 15:45 1830636.205 1861202.347 1954827.855 47152.249 1276078.128 0 -12000 0 0 0 266500 85000 277000 63750 206250 582000 74250 730750 824000 730750
5/4/2009 16:00 1815693.899 1855273.824 1939484.263 43183.917 1261402.745 0 -22000 0 0 0 263900 81000 289000 64750 210250 596000 71250 741750 834400 741750
5/4/2009 16:15 1820638.601 1905438.844 1925938.1565 0 1309727.501 9000 0 0 0 0 225250 98000 272000 54750 227000 632750 66500 785500 790750 785500
5/4/2009 16:30 1798554.771 1894700.45 1904698.5845 0 1305235.669 0 -27000 0 0 0 239050 79000 307000 53750 229000 686750 53500 819500 828550 819500
5/4/2009 16:45 1783645.039 1873876.114 1887644.3805 0 1286590.863 0 -45000 0 0 0 238650 78000 322000 52750 232000 690750 53500 821500 846150 821500
5/4/2009 17:00 1759729.432 1850140.788 1854609.5515 0 1273953.617 0 -45000 0 0 0 239650 81000 320000 50750 230000 694750 49500 826500 839150 826500
5/4/2009 17:15 1733269.61 1880842.585 1830475.98275 0 1317871.633 0 -28000 0 0 0 226750 92000 288000 47750 217000 678000 46750 778500 778500 817750
5/4/2009 17:30 1714692.152 1864726.873 1812701.09775 0 1306298.82 0 -36000 0 0 0 225850 102000 271000 45750 217000 661000 45750 759600 759600 808750
5/4/2009 17:45 1708883.572 1852977.698 1801845.31775 0 1298536.05 0 -30000 0 0 0 228150 109000 251000 49750 214000 644000 49750 742900 742900 802750
5/4/2009 18:00 1711900.521 1858875.704 1808152.46375 0 1303307.282 0 -34000 0 0 0 226050 108000 235000 51750 216000 624000 52750 729800 729800 783750
5/4/2009 18:15 1705375.624 1869516.465 1797753.04725 0 1306627.763 0 -39000 0 0 0 250900 110000 210000 50000 207250 629750 52500 720650 720650 789750
5/4/2009 18:30 1703182.486 1879285.442 1795555.94325 0 1315530.145 0 -34000 0 0 0 248200 122000 181000 53000 208250 606750 56500 693950 693950 781750
5/4/2009 18:45 1692171.911 1869599.196 1787217.92325 0 1308653.819 0 -19000 0 -16250 0 257600 115000 178000 54000 205250 609750 56500 697350 697350 778750
5/4/2009 19:00 1682210.463 1866488.153 1776800.15025 0 1310987.072 0 -20000 0 -16250 0 260700 115000 184000 55000 203250 617750 53500 701450 701450 787750
5/4/2009 19:15 1659575.766 1957118.612 1753232.46375 0 1396575.199 0 -19000 0 -16250 0 267550 99000 182000 65250 198750 728250 31250 679550 679550 892500
5/4/2009 19:30 1631189.396 1938793.836 1722331.24675 0 1386571.766 0 -11000 0 -16250 0 271150 90000 216000 63250 200750 761250 19250 707150 707150 914500
5/4/2009 19:45 1618958.385 1930540.618 1711865.20575 0 1378488.318 0 -20000 0 -16250 0 276150 87000 216000 64250 198750 769250 15250 706150 706150 920500
5/4/2009 20:00 1599869.03 1908534.631 1695930.12775 0 1360063.491 0 -30000 0 -16250 0 276750 91000 207000 59250 200750 764250 16250 700750 700750 914500
5/4/2009 20:15 1607956.483 1901021.571 1703194.018 0 1359398.321 0 -35000 0 0 0 244600 136000 233000 25000 227250 757500 17250 722100 722100 918500
5/4/2009 20:30 1597547.938 1894928.362 1690131.702 0 1353054.936 0 -49000 0 0 0 239900 137000 225000 19000 236250 770500 16250 717400 717400 926500
5/4/2009 20:45 1620209.936 1915974.993 1720073.11 0 1376749.242 0 -35000 0 0 0 239800 134000 215000 23000 234250 752500 20250 709300 709300 909500
5/4/2009 21:00 1630556.453 1924763.053 1733557.167 0 1380294.745 0 -27000 0 0 0 247600 110000 238000 23000 233250 783500 13250 732100 732100 916500
5/4/2009 21:15 1697253.217 1933701.798 1800765.52175 0 1387418.157 0 -7000 0 0 0 267750 124000 249000 46500 203750 718000 24500 745000 745000 888500
5/4/2009 21:30 1687198.85 1912096.162 1788994.10775 0 1379400.576 0 -1000 0 0 0 276350 87000 241000 48500 201750 720000 22500 741600 741600 855500
5/4/2009 21:45 1665592.261 1881693.486 1764405.64975 0 1357711.308 0 -10000 0 0 0 277150 82000 211000 50500 199750 705000 28500 716400 716400 837500
5/4/2009 22:00 1615705.378 1827108.158 1707354.59075 0 1315989.204 0 -36000 0 0 0 270250 83000 187000 46500 197750 670000 34500 689500 689500 799500
5/4/2009 22:15 1656124.443 1830044.576 1761460.77125 0 1313896.642 2000 0 0 0 0 215900 83000 257000 29250 231500 709250 36000 740400 740400 821500
5/4/2009 22:30 1638559.62 1809904.405 1738322.38925 0 1300145.939 0 0 0 0 0 235800 56000 289000 29250 234500 769250 27000 786300 786300 854500
5/4/2009 22:45 1605014.033 1772079.362 1703163.92825 0 1266229.823 0 -6000 0 0 0 233200 45000 266000 29250 238500 755250 31000 768700 768700 829500
5/4/2009 23:00 1541201.842 1702165.118 1633565.67425 0 1203428.404 0 -51000 0 0 0 230300 41000 227000 28250 242500 727250 33000 732800 732800 796500
5/4/2009 23:15 1534144.889 1723260.445 1629513.42825 0 1221081.156 2000 -2000 0 0 0 180150 64000 202000 23500 233500 672250 36750 652400 652400 759750
5/4/2009 23:30 1474937.757 1674831.881 1573626.94125 0 1196669.45 0 -18000 0 0 0 175150 59000 206000 26500 223500 653250 39750 644400 644400 738750
5/4/2009 23:45 1465749.236 1683443.726 1590695.55825 0 1199936.376 0 -20000 0 0 0 160250 61000 196000 33500 218500 610250 45750 620500 620500 704750
5/5/2009 0:00 1417348.457 1622975.491 1541800.66225 0 1149857.05 0 -49000 0 0 0 164650 50000 174000 36500 215500 599250 47750 601900 601900 685750
5/5/2009 0:15 1432123.024 1614284.743 1608582.797 0 1146648.284 0 -35000 0 0 0 200700 42000 228000 28500 236500 636500 32750 697950 697950 707000
5/5/2009 0:30 1404092.343 1615461.808 1616386.779 0 1152817.785 0 -22000 0 0 0 210000 32000 265000 26500 244500 684500 25750 743000 745250 743000
5/5/2009 0:45 1409152.412 1625301.624 1622106.075 0 1158589.58 0 -16000 0 0 0 198900 31000 282000 27500 246500 688500 25750 747000 753150 747000
5/5/2009 1:00 1373120.835 1587996.578 1595260.152 0 1131067.725 0 -35000 0 0 0 199800 29000 277000 26500 245500 690500 26750 746000 749050 746000
5/5/2009 1:15 1391771.532 1665622.371 1608132.747 0 1200669.483 13000 0 0 0 0 183950 31000 271000 35250 236750 720250 21250 712950 712950 786500
5/5/2009 1:30 1347060.447 1625781.8 1565909 0 1166599.994 0 -9000 0 0 0 179250 28000 290000 36250 234750 716250 22250 726250 726250 780500
5/5/2009 1:45 1345833.553 1619372.285 1559772.341 0 1166591.916 1000 -7000 0 0 0 184750 21000 291000 39250 228750 713250 21250 725750 725750 773500
5/5/2009 2:00 1319726.709 1595685.706 1528858.585 0 1149433.799 0 -19000 0 0 0 179750 14000 267000 38250 226750 709250 21250 694750 694750 761500
5/5/2009 2:15 1341544.504 1655204.485 1558462.15675 0 1192391.16 4000 0 0 0 0 173850 14000 281000 66250 229500 723000 18000 702350 702350 803250
5/5/2009 2:30 1328841.607 1651547.954 1556028.70075 0 1191953.239 0 -1000 0 0 0 172450 11000 279000 63250 229500 724000 16000 696950 696950 798250
5/5/2009 2:45 1330319.24 1647680.311 1548734.97875 0 1190791.542 4000 0 0 0 0 173650 10000 291000 67250 229500 728000 16000 710150 710150 805250
5/5/2009 3:00 1299747.195 1618011.181 1515444.94875 0 1162915.544 0 -20000 0 0 0 172250 10000 291000 68250 231500 724000 16000 710750 710750 802250
5/5/2009 3:15 1337159.757 1684491.728 1563987.9305 0 1222532.747 27000 0 0 0 0 160550 11000 284000 62750 239250 733000 15250 699050 699050 806750
5/5/2009 3:30 1329312.798 1671150.47 1554607.6245 0 1213732.735 7000 0 0 0 0 158050 12000 287000 58750 243250 739000 15250 703550 703550 809750
5/5/2009 3:45 1310528.021 1649817.328 1532698.5455 0 1194926.053 0 -8000 0 0 0 154050 13000 264000 58750 243250 728000 15250 676550 676550 799750
5/5/2009 4:00 1280156.656 1645697.806 1515695.9685 0 1200594.141 0 -12000 0 0 0 151750 17000 236000 57750 245250 720000 15250 648250 648250 794750
5/5/2009 4:15 1278490.051 1642732.441 1514729.102 0 1197928.579 0 -16000 0 0 0 147050 21000 230000 41500 250750 700250 17250 645050 645050 762750
5/5/2009 4:30 1267644.858 1641774.287 1508514.303 0 1197329.595 0 -20000 0 0 0 139950 28000 220000 34500 253750 696250 17250 630950 630950 758750
5/5/2009 4:45 1273415.549 1641702.521 1504883.832 0 1197275.054 0 -15000 0 0 0 150550 32000 196000 36500 252750 687250 17250 616550 616550 755750
5/5/2009 5:00 1267807.622 1633959.098 1501060.139 0 1188090.119 0 -30000 0 0 0 147450 39000 180000 35500 251750 670250 22250 601450 601450 744750
5/5/2009 5:15 1334586.292 1590605.617 1568362.42725 0 1144256.933 0 -35000 0 0 0 181600 30000 234000 14500 278000 698000 25750 719350 719350 742500
5/5/2009 5:30 1354718.005 1601150.91 1583919.85025 0 1153084.35 0 -32000 0 0 0 183300 40000 286000 12500 279000 721000 23750 772050 772050 773500
5/5/2009 5:45 1387682.552 1635147.688 1624906.13425 0 1181247.588 0 -22000 0 0 0 181200 43000 261000 14500 277000 705000 29750 748950 748950 762500
5/5/2009 6:00 1431481.165 1671296.716 1661860.50225 0 1218615.01 0 -8000 0 0 0 184200 45000 267000 11500 280000 725000 31750 762950 762950 781500
5/5/2009 6:15 1475138.508 1656644.199 1611282.95575 0 1183736.018 0 -59000 0 0 0 196550 57000 270000 24750 267000 723250 25750 759300 759300 805000
5/5/2009 6:30 1522775.102 1680185.812 1637067.05875 0 1204829.565 0 -50000 0 0 0 212350 56000 281000 29750 264000 736250 24750 782100 782100 822000
5/5/2009 6:45 1576533.125 1743991.227 1691379.71975 0 1259140.776 0 -22000 0 0 0 223750 74000 297000 30750 265000 766250 23750 809500 809500 871000
5/5/2009 7:00 1634786.51 1776972.332 1729776.07575 0 1289620.353 0 -8000 0 0 0 226550 68000 293000 33750 265000 751250 30750 815300 815300 853000
5/5/2009 7:15 1663131.243 1807448.853 1757097.12425 0 1294787.453 0 -49000 0 0 0 241150 80000 268000 28000 267750 759500 40750 817650 817650 867500
5/5/2009 7:30 1723166.928 1871942.119 1825615.37825 0 1337457.434 0 -32000 0 0 0 245350 90000 290000 26000 269750 771500 41750 846850 846850 887500
5/5/2009 7:45 1768568.85 1923275.959 1878112.44625 0 1385447.937 0 -17000 0 0 0 247250 106000 320000 20000 273750 805500 44750 885750 885750 931500
5/5/2009 8:00 1798896.34 1970663.821 1896569.94825 0 1417775.77 3000 -1000 0 0 0 256450 117000 279000 23000 271750 795500 49750 856950 856950 935500
5/5/2009 8:15 1825380.145 2247917.451 1939035.55975 0 1663855.096 0 -12000 0 0 0 315300 97000 231000 126500 157500 821750 32000 735800 735800 1045250
5/5/2009 8:30 1850569.441 2296453.977 1958968.99775 0 1696570.399 0 -8000 0 0 0 322200 98000 216000 131500 162500 829750 30000 730700 730700 1059250
5/5/2009 8:45 1873298.774 2321266.075 1985560.05175 0 1720008.17 0 -4000 0 0 0 318200 98000 222000 135500 168500 838750 27000 735700 735700 1072250
5/5/2009 9:00 1878480.618 2323565.463 1990011.31775 0 1717890.563 6000 0 0 0 0 312900 95000 228000 139500 169500 840750 27000 737400 737400 1075250
5/5/2009 9:15 1867461.149 2303973.357 1978599.83425 0 1698102.074 0 -5000 0 0 0 368450 92000 263000 170500 151500 856000 23000 805950 805950 1118500
5/5/2009 9:30 1876341.25 2321534.676 1990229.33625 0 1712584.551 1000 -1000 0 0 0 372150 91000 243000 172500 153500 853000 24000 792650 792650 1116500
5/5/2009 9:45 1897188.012 2342131.188 2015895.53325 0 1733100.84 11000 0 0 0 0 378850 86000 230000 171500 153500 868000 27000 789350 789350 1125500
5/5/2009 10:00 1906187.079 2350304.809 2018456.70025 0 1738278.391 15000 0 0 0 0 376750 87000 227000 171500 153500 864000 25000 782250 782250 1122500
5/5/2009 10:15 1904273.382 2413176.248 2025034.0395 0 1801158.732 9000 0 0 0 0 367550 91000 217000 171250 151000 876000 18750 754300 754300 1138250
5/5/2009 10:30 1919080.662 2424198.864 2034822.7505 0 1808421.523 17000 0 0 0 0 365750 96000 219000 169250 151000 875000 17750 753500 753500 1140250
5/5/2009 10:45 1924191.325 2431156.312 2045742.5285 0 1817588.657 20000 0 0 0 0 360050 96000 207000 169250 149000 856000 20750 736800 736800 1121250
5/5/2009 11:00 1936453.128 2427459.671 2054264.8685 0 1812108.519 4000 -1000 0 0 0 361850 95000 213000 169250 150000 859000 20750 745600 745600 1123250
5/5/2009 11:15 1937894.58 2297130.746 2064042.705 0 1686884.336 0 -16000 0 0 0 357450 106000 203000 153500 156250 730250 44750 761450 761450 989750
5/5/2009 11:30 1976390.715 2322280.562 2101248.385 0 1700964.602 0 -5000 0 0 0 355950 111000 199000 153500 157250 718250 46750 758950 758950 982750
5/5/2009 11:45 2021435.264 2365622.564 2143226.138 0 1734935.056 10000 0 0 0 0 351350 112000 196000 153500 155250 713250 50750 753350 753350 978750
5/5/2009 12:00 2012836.349 2360235.364 2132839.898 0 1731568.549 15000 0 0 0 0 348850 111000 195000 152500 156250 710250 49750 749850 749850 973750
5/5/2009 12:15 1937768.349 2289386.885 2054398.11225 0 1679336.357 35000 0 0 0 0 345550 103000 195000 154000 137500 712500 42500 720550 720550 969500
5/5/2009 12:30 1843625.636 2202750.105 1952875.95725 0 1603705.903 0 -7000 0 0 0 340450 97000 193000 156000 132500 695500 41500 707450 707450 948500
5/5/2009 12:45 1809391.748 2151514.524 1915846.94925 0 1559223.896 0 -29000 0 0 0 336150 93000 187000 158000 131500 680500 45500 700150 700150 931500
5/5/2009 13:00 1811719.321 2159120.692 1924846.88825 0 1566569.157 0 -29000 0 0 0 343450 92000 195000 155000 133500 700500 42500 714450 714450 947500
5/5/2009 13:15 1854346.482 2102399.572 1963245.3815 0 1502589.517 0 -1000 0 0 0 353700 90000 228000 145250 153250 691000 48750 783700 783700 926250
5/5/2009 13:30 1867108.754 2100323.74 1971763.6015 0 1508445.543 3000 -1000 0 0 0 364600 87000 243000 143250 154250 712000 43750 805600 805600 942250
5/5/2009 13:45 1864508.184 2107972.323 1978286.2995 0 1513468.083 2000 -1000 0 0 0 357000 88000 271000 142250 154250 719000 43750 826000 826000 949250
5/5/2009 14:00 1857155.707 2089733.706 1963014.5815 0 1502020.781 0 -5000 0 0 0 348600 86000 266000 144250 153250 703000 45750 813600 813600 933250
5/5/2009 14:15 1841936.425 2071689.867 1949879.4875 0 1487506.299 15000 0 0 0 0 337950 82000 281000 116500 170250 758750 41000 830200 830200 957250
5/5/2009 14:30 1831716.04 2058549.492 1940309.6605 0 1482412.465 17000 0 0 0 0 351050 72000 320000 107500 176250 801750 28000 875300 875300 981250
5/5/2009 14:45 1811432.739 2042534.172 1924922.8385 0 1472017.526 8000 0 0 0 0 346450 76000 298000 105500 181250 798750 33000 858700 858700 980250
5/5/2009 15:00 1802750.89 2025201.196 1907355.1545 0 1455822.529 3000 0 0 0 0 354050 72000 312000 106500 177250 811750 29000 872300 872300 990250
5/5/2009 15:15 1799860.425 2019005.366 1910361.14175 0 1454606.96 9000 0 0 0 0 369000 65000 309000 109000 182500 827000 26500 887000 887000 1001000
5/5/2009 15:30 1783477.338 2008296.911 1894060.89975 0 1447653.389 4000 0 0 0 0 373300 66000 321000 107000 186500 844000 19500 900300 900300 1017000
5/5/2009 15:45 1781372.143 2003179.711 1892189.50775 0 1447474.893 6000 0 0 0 0 374500 62000 338000 109000 184500 855000 19500 916500 916500 1026000
5/5/2009 16:00 1771990.838 1989568.709 1880850.72875 0 1439747.131 8000 0 0 0 0 370500 43000 338000 111000 184500 855000 17500 910500 910500 1009000
5/5/2009 16:15 1761081.632 1878229.907 1866982.25025 0 1340157.503 0 -8000 0 0 0 373550 39000 373000 96000 216000 857000 25750 988300 988300 992000
5/5/2009 16:30 1745405.721 1847762.251 1859862.71825 0 1316172.98 0 -27000 0 0 0 384050 37000 366000 92000 219000 867000 23750 992800 992800 996000
5/5/2009 16:45 1741658.439 1837284.109 1835833.74025 0 1312731.724 0 -9000 0 0 0 387850 34000 373000 93000 213000 871000 21750 995600 995600 998000
5/5/2009 17:00 1716016.529 1820820.147 1832271.74225 0 1303625.325 0 -14000 0 0 0 387550 23000 390000 95000 215000 875000 21750 993000 1014300 993000
5/5/2009 17:15 1689923.509 1806916.339 1781738.13725 0 1289347.912 0 -10000 0 0 0 369950 29000 352000 92500 194000 831000 24750 940700 940700 952500
5/5/2009 17:30 1677309.579 1798284.41 1779167.43025 0 1284748.829 0 -20000 0 0 0 365350 41000 309000 90500 194000 804000 30750 899100 899100 935500
5/5/2009 17:45 1674109.313 1791743.177 1772477.13325 0 1280210.981 0 -16000 0 0 0 371750 31000 309000 90500 194000 798000 25750 900500 900500 919500
5/5/2009 18:00 1668804.17 1796904.397 1773849.61425 0 1280978.732 0 -12000 0 0 0 375650 32000 298000 91500 194000 785000 25750 893400 893400 908500
5/5/2009 18:15 1677364.359 1821447.425 1768824.26125 0 1303915.657 0 -6000 0 0 0 339400 31000 307000 85250 189250 789750 17500 853150 853150 906000
5/5/2009 18:30 1669083.033 1832403.226 1766855.43925 0 1313562.913 0 -5000 0 0 0 336100 35000 301000 84250 191250 789750 12500 840850 840850 909000
5/5/2009 18:45 1658414.182 1816866.501 1761658.91925 0 1303423.657 0 -12000 0 0 0 337500 37000 325000 83250 190250 800750 11500 864250 864250 921000
5/5/2009 19:00 1650173.704 1813722.867 1749957.39925 0 1298691.061 0 -17000 0 0 0 336900 45000 328000 86250 188250 795750 14500 867650 867650 927000
5/5/2009 19:15 1626735.245 1814941.812 1717200.16225 0 1309836.059 0 -14000 0 0 0 305950 48000 329000 83750 197500 813750 11250 843700 843700 945500
5/5/2009 19:30 1612390.011 1812891.593 1710906.05325 0 1307850.043 0 -18000 0 0 0 307850 40000 352000 83750 199500 831750 7250 866600 866600 955500
5/5/2009 19:45 1603136.762 1800007.396 1698436.84725 0 1299380.314 0 -19000 0 0 0 301850 43000 345000 82750 201500 825750 5250 853600 853600 951500
5/5/2009 20:00 1582110.536 1787601.039 1682945.08225 0 1294957.268 0 -28000 0 0 0 299850 55000 321000 77750 201500 818750 13250 835600 835600 951500
5/5/2009 20:15 1598304.73 1842981.545 1687354.278 0 1349542.373 0 -20000 0 0 0 219650 87000 309000 24250 255750 850500 20500 804900 804900 961750
5/5/2009 20:30 1594729.167 1861397.968 1702469.767 0 1359757.509 0 -24000 0 0 0 217550 89000 328000 22250 259750 877500 20500 825800 825800 988750
5/5/2009 20:45 1612171.128 1863444.554 1706997.743 0 1361321.475 0 -11000 0 0 0 231550 75000 353000 30250 256750 896500 13500 854800 854800 1001750
5/5/2009 21:00 1626133.13 1885293.618 1728943.994 0 1385483.276 1000 -1000 0 0 0 230650 77000 326000 28250 258750 878500 9500 824900 824900 983750
5/5/2009 21:15 1683809.695 1953195.309 1790672.76225 0 1436709.989 29000 0 0 0 0 263700 81000 274000 36250 242750 845500 16500 796950 796950 962750
5/5/2009 21:30 1682360.124 1942674.067 1782507.39325 0 1431825.678 15000 0 0 0 0 268200 78000 248000 34250 239750 839500 19500 775450 775450 951750
5/5/2009 21:45 1660676.031 1915077.125 1755961.81125 0 1409701.736 8000 0 0 0 0 254000 72000 262000 36250 238750 819500 20500 775250 775250 927750
5/5/2009 22:00 1604611.095 1859354.827 1706344.47925 0 1355373.708 0 -30000 0 0 0 234700 67000 243000 35250 237750 780500 26500 741950 741950 882750
5/5/2009 22:15 1649770.507 1818295.952 1753321.02575 0 1321768.905 21000 0 0 0 0 247150 70000 273000 26000 245000 777000 29500 794650 794650 873000
5/5/2009 22:30 1621122.761 1785843.574 1716754.18175 0 1289089.701 9000 0 0 0 0 255750 61000 263000 25000 245000 780000 25500 789250 789250 866000
5/5/2009 22:45 1579038.178 1737223.613 1666620.54175 0 1254578.478 0 -8000 0 0 0 251450 55000 244000 26000 236000 752000 32500 763950 763950 833000
5/5/2009 23:00 1514894.95 1675798.969 1614503.26475 0 1199256.388 0 -29000 0 0 0 248250 46000 277000 24000 237000 757000 24500 786750 786750 827000
5/5/2009 23:15 1521535.304 1716188.251 1653319.54775 0 1244992.355 18000 0 0 0 0 217800 66000 280000 32250 228750 707250 29250 755800 755800 805500
5/5/2009 23:30 1474876.729 1681476.058 1631046.85475 0 1221064.213 1000 -2000 0 0 0 215800 58000 226000 36250 228750 665250 34250 704800 704800 759500
5/5/2009 23:45 1450321.991 1661943.841 1613211.53975 0 1197919.044 0 -11000 0 0 0 193200 63000 206000 38250 225750 618250 37250 662200 662200 719500
5/6/2009 0:00 1406610.228 1626846.07 1571173.95275 0 1168778.806 0 -24000 0 0 0 204400 38000 220000 35250 225750 660250 28250 678400 678400 733500
5/6/2009 0:15 1404271.46 1627412.62 1638187.79525 0 1185985.32 11000 0 0 0 0 258250 30000 339000 55250 227250 754500 18750 839750 843250 839750
5/6/2009 0:30 1381976.159 1599163.855 1611100.16925 0 1160962.842 8000 0 0 0 0 272150 28000 383000 56250 223250 786500 14750 870750 893150 870750
5/6/2009 0:45 1389787.058 1605512.259 1621193.91125 0 1173060.039 20000 0 0 0 0 269250 10000 337000 60250 223250 758500 16750 828750 846250 828750
5/6/2009 1:00 1338725.749 1554669.58 1564744.71425 0 1124704.124 0 -11000 0 0 0 258050 7000 305000 59250 222250 732500 18750 798750 804050 798750
5/6/2009 1:15 1342503 1633384.259 1601589.39025 0 1208986.433 42000 0 0 0 0 261600 15000 383000 97500 206250 789250 8750 859600 859600 901750
5/6/2009 1:30 1311448.553 1606339.174 1571224.44325 0 1185014.542 28000 0 0 0 0 266000 7000 412000 101500 203250 811250 8750 890000 890000 919750
5/6/2009 1:45 1293823.885 1580476.251 1546777.28825 0 1163112.756 4000 0 0 0 0 259900 8000 418000 100500 201250 807250 8750 887900 887900 915750
5/6/2009 2:00 1265031.721 1555021.744 1517445.53325 0 1140218.154 0 -7000 0 0 0 251500 2000 393000 97500 202250 794250 8750 855500 855500 893750
5/6/2009 2:15 1288133.842 1607711.92 1548477.302 0 1189730.36 17000 0 0 0 0 240250 1000 373000 96000 208500 788500 9750 831500 831500 885500
5/6/2009 2:30 1263923.943 1576499.241 1516994.097 0 1162434.893 3000 0 0 0 0 224850 3000 366000 97000 207500 766500 9750 808100 808100 866500
5/6/2009 2:45 1252961.154 1576469.892 1515433.535 0 1166065.568 2000 -1000 0 0 0 220850 3000 377000 95000 212500 785500 9750 820100 820100 883500
5/6/2009 3:00 1223932.881 1564674.806 1501225.95 0 1157261.236 0 -6000 0 0 0 225150 3000 386000 92000 213500 804500 9750 834400 834400 899500
5/6/2009 3:15 1250765.662 1591366.027 1518101.105 0 1177397.595 9000 0 0 0 0 216500 10000 375000 88000 226000 804250 9500 827000 827000 902250
5/6/2009 3:30 1241875.264 1559753.322 1486829.373 0 1149540.704 0 -3000 0 0 0 219300 9000 385000 89000 227000 817250 9500 840800 840800 915250
5/6/2009 3:45 1226717.021 1549028.379 1478317.177 0 1141573.092 0 -6000 0 0 0 219900 11000 391000 93000 226000 813250 9500 846400 846400 917250
5/6/2009 4:00 1200427.104 1532538.553 1456004.583 0 1126546.293 0 -15000 0 0 0 220800 13000 389000 94000 227000 814250 9500 846300 846300 921250
5/6/2009 4:15 1211150.575 1570078.121 1473025.34525 0 1163943.765 7000 0 0 0 0 215100 14000 386000 92500 227750 826250 8500 837350 837350 932750
5/6/2009 4:30 1206704.042 1568178.264 1450685.30625 0 1157643.52 10000 0 0 0 0 212300 18000 368000 90500 229750 824250 8500 818550 818550 932750
5/6/2009 4:45 1205427.657 1570869.751 1457611.46125 0 1161919.888 12000 0 0 0 0 208900 11000 373000 91500 229750 823250 8500 820150 820150 925750
5/6/2009 5:00 1219814.953 1561938.604 1467613.56925 0 1157299.278 1000 0 0 0 0 213400 11000 362000 89500 229750 821250 8500 813650 813650 921750
5/6/2009 5:15 1292469.936 1552006.632 1537504.70025 0 1135350.822 5000 0 0 0 0 247900 15000 386000 65000 243500 812500 12750 890150 890150 892500
5/6/2009 5:30 1307001.547 1563558.788 1560127.45125 0 1142725.697 0 -1000 0 0 0 248000 17000 357000 62000 243500 788500 12750 861250 861250 867500
5/6/2009 5:45 1351371.664 1596881.981 1586379.68125 0 1167425.726 24000 0 0 0 0 254200 12000 336000 60000 246500 790500 12750 849450 849450 862500
5/6/2009 6:00 1403888.514 1642924.11 1629910.29425 0 1207766.132 44000 0 0 0 0 249900 15000 334000 60000 246500 785500 12750 843150 843150 860500
5/6/2009 6:15 1449408.493 1630914.863 1603476.4765 0 1183862.985 0 -30000 0 0 0 205000 48000 310000 21750 258000 733000 14250 787250 787250 802750
5/6/2009 6:30 1498636.37 1665348.346 1635584.6145 0 1205814.321 4000 -1000 0 0 0 197700 56000 267000 14750 262000 710000 14250 740950 740950 780750
5/6/2009 6:45 1563063.298 1701888.042 1668750.8695 0 1232306.055 16000 0 0 0 0 201600 56000 297000 18750 264000 731000 14250 776850 776850 805750
5/6/2009 7:00 1619277.707 1767322.507 1722639.0275 0 1279190.515 34000 0 0 0 0 194600 60000 275000 15750 262000 717000 14250 745850 745850 792750
5/6/2009 7:15 1665424.601 1915866.041 1760633.56475 0 1380343.025 0 -11000 0 0 0 210350 88000 302000 39500 223250 757500 11250 746850 746850 885000
5/6/2009 7:30 1700376.484 1966063.768 1803177.52975 0 1414482.712 5000 0 0 0 0 223850 101000 352000 38500 225250 816500 11250 812350 812350 956000
5/6/2009 7:45 1758210.245 2022999.814 1863898.70175 0 1466304.482 18000 0 0 0 0 235650 99000 324000 36500 228250 831500 11250 799150 799150 967000
5/6/2009 8:00 1800188.668 2062030.586 1899613.95575 0 1494063.302 28000 0 0 0 0 236250 97000 287000 42500 228250 814500 13250 764750 764750 954000
5/6/2009 8:15 1824816.173 2127033.153 1936017.79225 0 1532923.983 1000 -1000 0 0 0 289700 76000 267000 92000 199250 805750 23250 779200 779200 973750
5/6/2009 8:30 1832047.098 2137300.744 1939513.23225 0 1535435.653 0 -8000 0 0 0 283600 78000 281000 98000 197250 802750 26250 788100 788100 978750
5/6/2009 8:45 1859144.798 2165674.302 1968076.74525 0 1560479.622 6000 0 0 0 0 286000 80000 271000 96000 198250 813750 25250 780500 780500 989750
5/6/2009 9:00 1869449.325 2181885.834 1972712.32425 0 1578886.102 10000 0 0 0 0 286500 84000 302000 98000 200250 827750 23250 812000 812000 1009750
5/6/2009 9:15 1865301.825 2229194.091 1980578.487 0 1624054.921 13000 0 0 0 0 300050 77000 312000 116750 174500 858000 21000 807550 807550 1051750
5/6/2009 9:30 1861836.335 2233937.12 1974394.281 0 1630149.513 6000 0 0 0 0 298550 81000 304000 116750 176500 855000 21000 800050 800050 1052750
5/6/2009 9:45 1886498.219 2249743.997 1993471.184 0 1647662.36 12000 0 0 0 0 307450 90000 287000 117750 177500 854000 25000 796950 796950 1061750
5/6/2009 10:00 1893650.092 2273343.123 2009068.884 0 1674266.715 29000 0 0 0 0 298950 79000 279000 116750 177500 848000 23000 778450 778450 1043750
5/6/2009 10:15 1900793.026 2403962.996 2012464.31425 0 1799354.786 16000 0 0 0 0 283150 81000 229000 141250 151000 844750 16750 679900 679900 1067000
5/6/2009 10:30 1886430.488 2398460.137 1998117.57625 0 1792912.083 0 -10000 0 0 0 280850 89000 212000 140250 153000 835750 16750 662600 662600 1065000
5/6/2009 10:45 1905635.676 2420254.857 2020035.57625 0 1811130.156 4000 0 0 0 0 279350 88000 212000 140250 154000 835750 16750 662100 662100 1064000
5/6/2009 11:00 1908996.493 2430133.974 2024023.12025 0 1813780.234 4000 0 0 0 0 283350 92000 213000 140250 154000 840750 20750 671100 671100 1073000
5/6/2009 11:15 1915324.002 2405635.861 2027431.305 0 1790900.039 2000 0 0 0 0 322050 89000 219000 136250 148500 839750 19750 709300 709300 1065000
5/6/2009 11:30 1944129.348 2432557.375 2065097.502 0 1822266.908 12000 0 0 0 0 321850 94000 211000 135250 151500 832750 21750 706100 706100 1062000
5/6/2009 11:45 1984618.605 2470690.965 2098698.878 0 1853437.366 33000 0 0 0 0 315450 115000 188000 132250 151500 819750 25750 680700 680700 1067000
5/6/2009 12:00 1976900.886 2455634.136 2092346.17 0 1842497.208 22000 0 0 0 0 310850 126000 194000 129250 150500 808750 27750 683100 683100 1064000
5/6/2009 12:15 1891938.298 2259580.046 1997785.156 0 1667438.779 21000 0 0 0 0 337400 94000 161000 101250 155250 765250 32500 686150 686150 960500
5/6/2009 12:30 1807018.704 2178473.647 1918377.508 0 1594568.816 0 -18000 0 0 0 354600 75000 146000 99250 155250 773250 25500 681350 681350 947500
5/6/2009 12:45 1779834.839 2137819.857 1878117.962 0 1558089.198 0 -17000 0 0 0 333800 81000 148000 95250 152250 740250 26500 660550 660550 916500
5/6/2009 13:00 1776225.017 2130764.326 1875366.398 0 1554382.57 0 -16000 0 0 0 345100 86000 178000 96250 150250 756250 24500 697850 697850 938500
5/6/2009 13:15 1805403.589 2089864.135 1918220.3675 0 1507000.831 0 -17000 0 0 0 350550 86000 213000 79000 167000 762500 26250 756800 756800 927500
5/6/2009 13:30 1831234.374 2100664.88 1929901.4315 0 1519010.32 3000 0 0 0 0 349850 75000 209000 79000 167000 767500 23250 749100 749100 921500
5/6/2009 13:45 1830338.423 2101559.898 1935865.4885 0 1530370.462 2000 0 0 0 0 343850 75000 227000 78000 170000 773500 23250 764100 764100 926500
5/6/2009 14:00 1811002.056 2077409.335 1916509.6475 0 1503289.92 0 -14000 0 0 0 346650 71000 232000 80000 170000 781500 22250 770900 770900 932500
5/6/2009 14:15 1799823.573 2006102.063 1903887.17425 0 1440425.881 0 -2000 0 0 0 371050 52000 240000 77000 176500 781750 29750 817300 817300 910750
5/6/2009 14:30 1783138.752 1990447.269 1887544.62725 0 1443658.967 10000 0 0 0 0 371650 51000 261000 73000 180500 802750 24750 837900 837900 926750
5/6/2009 14:45 1774909.443 1969507.188 1877034.68925 0 1422051.523 1000 -3000 0 0 0 362450 60000 254000 71000 180500 792750 26750 823700 823700 923750
5/6/2009 15:00 1763855.064 1960185.448 1865535.39725 0 1414932.142 0 -4000 0 0 0 362450 62000 253000 72000 182500 794750 25750 823700 823700 928750
5/6/2009 15:15 1751956.409 1918241.106 1849332.75775 0 1392137.956 0 -8000 0 0 0 348950 54000 253000 70000 180000 760500 36000 817950 817950 884500
5/6/2009 15:30 1744307.17 1914884.772 1841840.02075 0 1395698.921 3000 -1000 0 0 0 355950 65000 263000 69000 182000 778500 29000 829950 829950 912500
5/6/2009 15:45 1731095.412 1906684.933 1835975.30775 0 1387380.238 0 -9000 0 0 0 356450 57000 285000 68000 185000 798500 26000 852450 852450 923500
5/6/2009 16:00 1717408.729 1890447.017 1817119.82175 0 1373448.609 0 -14000 0 0 0 359250 58000 299000 69000 184000 802500 25000 867250 867250 929500
5/6/2009 16:15 1723633.502 1913774.683 1846176.97825 0 1396583.911 1000 -3000 0 0 0 369500 49000 272000 81500 168500 790000 19750 829750 829750 920500
5/6/2009 16:30 1718667.053 1890691.256 1820079.64125 0 1380646.242 0 -4000 0 0 0 364100 30000 287000 81500 167500 783000 15750 834350 834350 894500
5/6/2009 16:45 1683770.335 1853579.041 1784925.63425 0 1342422.895 0 -19000 0 0 0 364500 34000 295000 81500 168500 789000 15750 843750 843750 904500
5/6/2009 17:00 1667997.251 1843138.502 1773152.77625 0 1343424.049 0 -18000 0 0 0 362000 35000 291000 80500 166500 782000 12750 832250 832250 897500
5/6/2009 17:15 1663969.88 1869393.353 1758138.533 0 1365648.413 0 -7000 0 0 0 335850 35000 256000 71500 151250 740250 12500 755600 755600 846750
5/6/2009 17:30 1647909.923 1859183.693 1741193.855 0 1359362.698 0 -15000 0 0 0 339150 41000 239000 69500 151250 746250 13500 742900 742900 856750
5/6/2009 17:45 1625110.807 1830026.513 1718217.085 0 1337968.534 0 -30000 0 0 0 332650 42000 207000 68500 148250 715250 16500 704400 704400 825750
5/6/2009 18:00 1629768.237 1836550.052 1720847.811 0 1341165.022 0 -21000 0 0 0 329050 48000 193000 69500 148250 699250 17500 687800 687800 816750
5/6/2009 18:15 1625920.731 1893129.629 1721490.73125 0 1396563.925 0 -10000 0 0 0 335400 49000 178000 72500 140000 708750 12000 665400 665400 830250
5/6/2009 18:30 1617967.219 1895461.387 1708715.62125 0 1394945.481 0 -21000 0 0 0 335400 51000 179000 70500 139000 723750 12000 665400 665400 845250
5/6/2009 18:45 1601083.25 1880423.113 1694414.95925 0 1378470.992 0 -30000 0 0 0 348200 59000 170000 67500 139000 727750 12000 669200 669200 854250
5/6/2009 19:00 1613771.978 1897996.635 1708043.10925 0 1398085.078 0 -19000 0 0 0 351100 64000 163000 71500 137000 728750 12000 663100 663100 864250
5/6/2009 19:15 1583203.614 1932433.557 1675364.308 0 1431328.529 0 -17000 0 0 0 359450 62000 143000 86250 126000 741750 11250 639700 639700 890000
5/6/2009 19:30 1549210.377 1906687.349 1643680.829 0 1413004.225 0 -35000 0 0 0 365750 75000 156000 91250 126000 756750 11250 659000 659000 923000
5/6/2009 19:45 1538613.342 1892605.778 1630047.32 0 1397992.004 0 -41000 0 0 0 379850 82000 165000 95250 123000 761750 11250 679100 679100 939000
5/6/2009 20:00 1532392.622 1891059.048 1624973.263 0 1401860.606 0 -34000 0 0 0 380050 85000 157000 96250 123000 763750 11250 671300 671300 945000
5/6/2009 20:15 1535268.809 1951384.108 1623424.39175 0 1460588.103 0 -30000 0 0 0 294150 84000 141000 55750 165500 786750 9500 610150 610150 926500
5/6/2009 20:30 1527192.968 1949709.085 1623831.52175 0 1458075.324 0 -52000 0 0 0 291050 88000 140000 53750 168500 796750 9500 609050 609050 938500
5/6/2009 20:45 1530118.91 1955778.63 1629424.91275 0 1462373.075 0 -55000 0 0 0 297150 94000 140000 53750 170500 801750 9500 617150 617150 949500
5/6/2009 21:00 1568912.665 1991100.915 1665871.14275 0 1494389.206 0 -28000 0 0 0 295650 83000 151000 52750 170500 815750 9500 626650 626650 951500
5/6/2009 21:15 1648774.842 2103726.655 1747737.09825 0 1600971.309 0 -5000 0 0 0 297350 128000 133000 61750 153750 778500 10750 594850 594850 968250
5/6/2009 21:30 1653612.28 2123101.258 1759505.18125 0 1610975.329 0 0 0 0 0 298750 128000 145000 62750 149750 772500 10750 604250 604250 963250
5/6/2009 21:45 1629000.871 2086571.379 1729830.32825 0 1577974.742 0 -19000 0 0 0 294350 124000 143000 63750 148750 760500 12750 598850 598850 948250
5/6/2009 22:00 1601745.533 2047879.262 1698365.15925 0 1541493.074 0 -22000 0 0 0 287250 127000 132000 57750 150750 739500 10750 580750 580750 924250
5/6/2009 22:15 1636317.463 1969424.608 1736248.55325 0 1458795.373 7000 0 0 0 0 249350 111000 174000 46250 152750 697500 23000 599100 599100 854750
5/6/2009 22:30 1623145.481 1950609.822 1717080.83925 0 1439121.288 15000 0 0 0 0 256050 56000 206000 49250 151750 739500 13000 626800 626800 844750
5/6/2009 22:45 1572585.433 1895135.688 1665723.63725 0 1391205.381 0 -15000 0 0 0 247550 57000 166000 41250 149750 699500 18000 581300 581300 797750
5/6/2009 23:00 1524621.901 1838910.22 1618878.22025 0 1339824.532 0 -22000 0 0 0 246850 64000 145000 38250 151750 688500 22000 565600 565600 790750
5/6/2009 23:15 1523613.898 1733996.839 1637009.611 0 1258588.943 6000 0 0 0 0 217400 65000 202000 27750 192500 630000 32500 644400 644400 722750
5/6/2009 23:30 1461021.965 1673254.623 1581617.02 0 1216674.527 0 -8000 0 0 0 227000 54000 181000 27750 196500 642000 30500 635000 635000 723750
5/6/2009 23:45 1440641.025 1660416.332 1579254.353 0 1195318.223 0 -15000 0 0 0 217100 67000 144000 27750 191500 586000 37500 590100 590100 680750
5/7/2009 0:00 1398596.371 1621312.255 1543629.994 0 1165263.56 0 -41000 0 0 0 215400 76000 138000 27750 191500 568000 37500 582400 582400 671750
5/7/2009 0:15 1414749.563 1601714.186 1589250.0165 0 1151553.917 0 -22000 0 0 0 222350 49000 200000 20250 210250 618000 33500 666100 666100 687250
5/7/2009 0:30 1365828.411 1544965.008 1538151.9135 0 1104944.922 0 -57000 0 0 0 227550 39000 248000 20250 211250 650000 28500 709250 715300 709250
5/7/2009 0:45 1371828.479 1541458.364 1544286.8555 0 1111189.884 0 -46000 0 0 0 236050 29000 216000 20250 213250 647000 28500 693800 693800 696250
5/7/2009 1:00 1326893.483 1500296.042 1497202.3245 0 1074854.84 0 -61000 0 0 0 232450 24000 220000 20250 213250 648000 24500 690200 690200 692250
5/7/2009 1:15 1326926.869 1606286.58 1538717.667 0 1178148.203 0 -24000 0 0 0 226250 11000 215000 37750 198000 682500 16250 655500 655500 731250
5/7/2009 1:30 1298208.234 1573019.793 1501496.955 0 1153846.811 0 -29000 0 0 0 232450 6000 237000 42750 196000 698500 14250 679700 679700 747250
5/7/2009 1:45 1299571.468 1579242.709 1510032.782 0 1156600.065 0 -28000 0 0 0 219650 6000 230000 43750 192000 678500 14250 655900 655900 728250
5/7/2009 2:00 1269712.772 1545137.314 1466470.306 0 1127542.022 0 -39000 0 0 0 220050 6000 239000 42750 191000 686500 14250 664300 664300 735250
5/7/2009 2:15 1288623.865 1607288.764 1487310.053 0 1181131.402 0 -28000 0 0 0 200050 16000 246000 62750 176750 698750 14750 637550 637550 777500
5/7/2009 2:30 1257522.109 1572834.319 1454058.587 0 1157105.82 0 -36000 0 0 0 207150 18000 278000 69750 174750 706750 14750 674650 674650 794500
5/7/2009 2:45 1249303.894 1567878.168 1448188.341 0 1152403.741 0 -46000 0 0 0 205450 22000 305000 71750 174750 714750 14750 699950 699950 808500
5/7/2009 3:00 1223179.466 1544853.689 1421758.587 0 1128820.396 0 -60000 0 0 0 197050 24000 302000 69750 176750 708750 14750 690550 690550 802500
5/7/2009 3:15 1250831.14 1596982.453 1451828.32375 0 1178879.581 0 -21000 0 0 0 148550 31000 280000 43500 198250 706000 14250 641050 641050 780500
5/7/2009 3:30 1245285.079 1601211.587 1447476.53275 0 1184094.147 0 -24000 0 0 0 145350 35000 263000 38500 200250 706000 14250 622850 622850 779500
5/7/2009 3:45 1216629.383 1583402.522 1428737.82375 0 1164912.315 0 -46000 0 0 0 136650 37000 256000 37500 203250 690000 14250 610150 610150 764500
5/7/2009 4:00 1185069.378 1548684.91 1399149.01475 0 1135240.777 0 -57000 0 0 0 143050 39000 270000 36500 205250 711000 14250 632550 632550 786500
5/7/2009 4:15 1195910.312 1552305.634 1418033.418 0 1126322.247 0 -51000 0 0 0 155950 41000 257000 27000 221750 701250 14250 648950 648950 769250
5/7/2009 4:30 1207177.917 1564609.37 1426278.503 0 1138945.239 0 -35000 0 0 0 149450 48000 235000 25000 222750 689250 14250 621450 621450 762250
5/7/2009 4:45 1213741.254 1597991.25 1460271.521 0 1166221.118 0 -5000 0 -25000 0 159150 45000 244000 27000 222750 710250 14250 640150 640150 782250
5/7/2009 5:00 1218702.355 1600712.726 1465779.051 0 1173996.288 1000 -3000 0 -25000 0 161150 47000 247000 25000 224750 716250 14250 647150 647150 788250
5/7/2009 5:15 1296337.408 1563944.361 1531284.44475 0 1123326.987 0 -16000 0 -25000 0 204750 25000 246000 16250 243500 698750 14250 708500 708500 740000
5/7/2009 5:30 1328962.249 1593761.204 1559901.52175 0 1148802.005 1000 0 0 -25000 0 210150 24000 263000 17250 245500 713750 14250 732900 732900 755000
5/7/2009 5:45 1358267.308 1607638.395 1570188.13475 0 1161337.697 14000 0 0 -25000 0 203150 41000 258000 12250 246500 707750 14250 721900 721900 761000
5/7/2009 6:00 1389606.473 1623490.038 1595964.26975 0 1178743.056 14000 0 0 -25000 0 207150 44000 253000 13250 246500 701750 14250 720900 720900 759000
5/7/2009 6:15 1424267.838 1573981.356 1553680.155 0 1142367.917 0 -53000 0 0 0 170600 61000 204000 5000 269250 636500 18250 662100 662100 702500
5/7/2009 6:30 1470689.911 1591826.829 1569530.441 0 1155346.764 0 -57000 0 0 0 173400 47000 224000 5000 271250 664500 18250 686900 686900 716500
5/7/2009 6:45 1538142.922 1650154.031 1627167.281 0 1203595.013 0 -25000 0 0 0 175800 74000 278000 5000 267250 676500 23250 744300 744300 755500
5/7/2009 7:00 1578815.966 1708746.995 1668244.413 0 1248474.9 0 -18000 0 0 0 174000 93000 276000 5000 267250 676500 36250 753500 753500 774500
5/7/2009 7:15 1611878.327 1838934.329 1702101.4165 0 1347184.254 0 -58000 0 0 0 202150 87000 216000 25500 190500 685250 38250 646900 646900 797750
5/7/2009 7:30 1671868.648 1913912.305 1764534.7295 0 1407980.699 0 -29000 0 0 0 214850 75000 247000 30500 187500 720250 34250 683600 683600 825750
5/7/2009 7:45 1701663.29 1951492.045 1795856.9295 0 1431904.716 0 -33000 0 0 0 223150 65000 245000 24500 190500 754250 31250 689900 689900 843750
5/7/2009 8:00 1722724.412 1998953.134 1817565.9985 0 1462036.029 0 -24000 0 0 0 224450 63000 217000 28500 183500 745250 37250 662200 662200 836750
5/7/2009 8:15 1760363.837 2345305.678 1863277.16775 0 1764781.497 0 -29000 0 0 0 202200 105000 164000 119750 89250 743250 15750 471200 471200 968000
5/7/2009 8:30 1779693.168 2395232.559 1885752.69975 0 1801180.318 0 -15000 0 0 0 203600 111000 172000 126750 83250 740250 17750 476600 476600 978000
5/7/2009 8:45 1793491.474 2415264.626 1896424.15475 0 1805872.635 0 -12000 0 0 0 211700 93000 172000 123750 87250 770250 10750 481700 481700 987000
5/7/2009 9:00 1802626.626 2432811.696 1912621.36475 0 1828425.136 0 -1000 0 0 0 209300 87000 151000 129750 89250 767250 10750 460300 460300 984000
5/7/2009 9:15 1785999.222 2535130.83 1884815.1715 0 1916414.783 0 -6000 0 0 0 244550 93000 131000 211750 66500 803250 8000 450050 450050 1108000
5/7/2009 9:30 1789943.634 2563152.924 1900783.4425 0 1932950.91 0 -5000 0 0 0 244750 95000 135000 215750 66500 800250 7000 453250 453250 1111000
5/7/2009 9:45 1807664.23 2578610.683 1918415.5655 0 1951396.771 1000 0 0 0 0 247250 93000 134000 215750 67500 803250 7000 455750 455750 1112000
 5/7/2009 10:00 1820531.233 2590457.572 1928322.9515 0 1959184.061 10000 0 0 0 0 249350 89000 134000 212750 67500 817250 7000 457850 457850 1119000
5/7/2009 10:15 1831773.489 2547684.591 1945191.3915 0 1919763.72 54000 0 0 0 0 278250 90000 143000 216000 79250 807000 7750 508250 508250 1113000
5/7/2009 10:30 1835864.987 2561886.093 1949694.1585 0 1926412.767 73000 0 0 0 0 271650 98000 137000 213000 79250 800000 9750 497650 497650 1111000
5/7/2009 10:45 1850029.234 2568932.304 1958815.9395 0 1930535.516 77000 0 0 0 0 277550 96000 146000 214000 79250 812000 8750 511550 511550 1122000
5/7/2009 11:00 1858959.485 2544892.232 1976962.8155 0 1906327.559 22000 0 0 0 0 288050 97000 177000 212000 80250 808000 8750 554050 554050 1117000
5/7/2009 11:15 1862493.868 2532887.123 1971532.20775 0 1893775.662 0 -29000 0 0 0 295050 91000 158000 203500 82500 812750 9000 544550 544550 1107250
5/7/2009 11:30 1890127.989 2574703.253 2013008.89275 0 1924581.404 0 -23000 0 0 0 295850 92000 154000 200500 83500 812750 10000 543350 543350 1105250
5/7/2009 11:45 1941957.487 2614487.205 2057811.59675 0 1967641.41 12000 0 0 0 0 290150 93000 163000 199500 86500 809750 9000 548650 548650 1102250
5/7/2009 12:00 1930733.031 2613700.469 2050573.57175 0 1972125.966 6000 0 0 0 0 291750 97000 155000 200500 87500 806750 7000 541250 541250 1104250
5/7/2009 12:15 1828851.868 2505076.305 1941725.84925 0 1880679.602 0 -23000 0 0 0 313900 91000 183000 222250 79500 845000 4750 581150 581150 1158250
5/7/2009 12:30 1765639.046 2443195.986 1882650.33925 0 1837152.837 0 -17000 0 0 0 311600 84000 191000 225250 77500 846000 4750 584850 584850 1155250
5/7/2009 12:45 1732357.917 2404314.057 1839736.79725 0 1807596.874 0 -27000 0 0 0 310300 87000 195000 227250 84500 834000 4750 594550 594550 1148250
5/7/2009 13:00 1722948.58 2390266.579 1826973.72825 0 1798598.037 0 -38000 0 0 0 313800 79000 195000 226250 86500 848000 4750 600050 600050 1153250
5/7/2009 13:15 1754771.816 2398049.428 1870435.989 0 1802182.173 0 -22000 0 0 0 295400 70000 194000 199250 97250 841750 3750 590400 590400 1111000
5/7/2009 13:30 1784063.647 2415215.972 1892206.588 0 1817027.441 3000 -1000 0 0 0 299000 56000 201000 199250 99250 864750 3750 603000 603000 1120000
5/7/2009 13:45 1786157.426 2415550.27 1891525.328 0 1819217.81 0 -3000 0 0 0 297500 52000 195000 198250 93250 862750 3750 589500 589500 1113000
5/7/2009 14:00 1762476.32 2372822.296 1871855.048 0 1785564.893 0 -27000 0 0 0 298400 57000 201000 195250 95250 859750 3750 598400 598400 1112000
5/7/2009 14:15 1766743.888 2207256.695 1884760.594 0 1631308.992 0 0 0 0 0 336400 49000 199000 130250 130000 806250 10500 675900 675900 985500
5/7/2009 14:30 1751361.495 2162069.771 1850758.328 0 1596300.104 0 -8000 0 0 0 337300 55000 175000 124250 132000 795250 10500 654800 654800 974500
5/7/2009 14:45 1733397.384 2155153.644 1840674.352 0 1598853.254 0 -6000 0 0 0 328300 50000 168000 121250 133000 788250 10500 639800 639800 959500
5/7/2009 15:00 1722175.368 2125241.481 1822766.631 0 1570584.039 0 -18000 0 0 0 322600 53000 193000 120250 134000 787250 10500 660100 660100 960500
5/7/2009 15:15 1720538.604 2021223.465 1820321.9925 0 1486216.278 0 -12000 0 0 0 310000 47000 212000 81250 161500 773750 10500 694000 694000 902000
5/7/2009 15:30 1715418.184 2012673.244 1816473.8715 0 1481865.2 5000 0 0 0 0 312400 48000 220000 77250 162500 785750 10500 705400 705400 911000
5/7/2009 15:45 1695396.616 1992202.393 1797491.5405 0 1470026.363 0 -17000 0 0 0 312600 42000 243000 81250 162500 793750 10500 728600 728600 917000
5/7/2009 16:00 1700210.404 1996761.226 1806030.4135 0 1473080.553 0 -5000 0 0 0 306500 40000 255000 83250 162500 792750 10500 734500 734500 916000
5/7/2009 16:15 1686319.989 1963352.044 1780836.8985 0 1439451.903 0 -8000 0 0 0 305100 40000 251000 82750 169000 781000 10250 735350 735350 903750
5/7/2009 16:30 1656262.456 1928457.363 1753742.3565 0 1406558.522 0 -28000 0 0 0 302500 52000 235000 75750 170000 770000 11250 718750 718750 897750
5/7/2009 16:45 1647742.745 1919555.881 1742475.7065 0 1402156.193 0 -27000 0 0 0 297300 51000 226000 76750 170000 758000 11250 704550 704550 885750
5/7/2009 17:00 1634332.841 1914839.272 1737971.0115 0 1404799.758 0 -23000 0 0 0 293600 52000 219000 74750 170000 747000 10250 692850 692850 873750
5/7/2009 17:15 1613547.296 1898240.151 1706019.653 0 1390463.907 0 -29000 0 0 0 249150 67000 219000 34250 193750 751000 10500 672400 672400 852250
5/7/2009 17:30 1594739.262 1887942.254 1697821.042 0 1383783.316 0 -27000 0 0 0 251450 71000 204000 31250 194750 746000 10500 660700 660700 848250
5/7/2009 17:45 1595731.014 1882726.39 1688722.661 0 1381730.592 0 -19000 0 0 0 245150 71000 190000 29250 195750 742000 10500 641400 641400 842250
5/7/2009 18:00 1600179.967 1886589.017 1694537.344 0 1384584.837 0 -15000 0 0 0 253150 73000 184000 30250 193750 740000 10500 641400 641400 843250
5/7/2009 18:15 1596380.082 1898468.473 1687186.76575 0 1392615.626 1000 -4000 0 0 0 238750 85000 186000 17750 194000 730750 11250 630000 630000 833500
5/7/2009 18:30 1582497.984 1885276.977 1675779.73975 0 1384602.152 0 -13000 0 0 0 244050 89000 175000 15750 197000 733750 11250 627300 627300 838500
5/7/2009 18:45 1575687.352 1878863.674 1669873.05775 0 1378766.132 0 -15000 0 0 0 246750 84000 179000 16750 197000 746750 11250 634000 634000 847500
5/7/2009 19:00 1569404.989 1877769.884 1660164.76875 0 1381248.858 0 -10000 0 0 0 250650 87000 171000 18750 194000 738750 11250 626900 626900 844500
5/7/2009 19:15 1551886.154 1921126.589 1650671.207 0 1426834.279 0 -6000 0 0 0 226900 122000 137000 7000 200250 704750 12000 576150 576150 833750
5/7/2009 19:30 1540244.147 1904733.152 1627077.043 0 1411104.393 0 -7000 0 0 0 222200 157000 135000 6000 202250 687750 13000 572450 572450 850750
5/7/2009 19:45 1520667.34 1881588.957 1607147.218 0 1391174.697 0 -21000 0 0 0 223100 172000 130000 7000 196250 668750 13000 562350 562350 847750
5/7/2009 20:00 1500549.073 1867255.773 1589724.441 0 1378596.105 0 -42000 0 0 0 218200 170000 132000 7000 196250 663750 15000 561450 561450 840750
5/7/2009 20:15 1503251.576 1891349.789 1591942.481 0 1412845.013 0 -30000 0 0 0 165300 177000 148000 0 298750 742000 7500 619550 619550 919000
5/7/2009 20:30 1505989.219 1902842.236 1599729.41 0 1427163.036 0 -21000 0 0 0 167200 181000 170000 0 311750 777000 4500 653450 653450 958000
5/7/2009 20:45 1510732.495 1905695.528 1601754.685 0 1435597.221 0 -23000 0 0 0 175700 174000 176000 0 320750 801000 4500 676950 676950 975000
5/7/2009 21:00 1531232.744 1925646.041 1625310.718 0 1454748.739 0 -18000 0 0 0 179400 183000 185000 0 315750 805000 4500 684650 684650 988000
5/7/2009 21:15 1622314.661 2001284.676 1727563.898 0 1519763.144 4000 0 0 0 0 248500 173000 151000 0 258000 772000 4750 662250 662250 945000
5/7/2009 21:30 1617334.843 2001106.393 1722479.688 0 1525970.076 0 -2000 0 0 0 256900 168000 143000 0 258000 778000 4750 662650 662650 946000
5/7/2009 21:45 1596420.442 1979827.285 1699775.051 0 1500057.019 0 -14000 0 0 0 256000 171000 140000 0 261000 764000 4750 661750 661750 935000
5/7/2009 22:00 1546249.782 1911649.035 1639654.417 0 1442610.818 0 -46000 0 0 0 246900 158000 146000 0 267000 773000 4750 664650 664650 931000
5/7/2009 22:15 1599213.44 1884372.648 1706717.2445 0 1410463.65 0 -10000 0 0 0 220350 122000 246000 2750 255500 810250 5500 727350 727350 935000
5/7/2009 22:30 1581984.87 1854656.694 1684025.5115 0 1380912.2 2000 -1000 0 0 0 227150 77000 238000 2750 250500 815250 4500 720150 720150 895000
5/7/2009 22:45 1526644.197 1801841.197 1623470.5935 0 1330708.601 0 -30000 0 0 0 218250 61000 238000 2750 243500 799250 4500 704250 704250 863000
5/7/2009 23:00 1480857.394 1751649.051 1584988.0565 0 1292887.947 0 -51000 0 0 0 202950 69000 238000 2750 262500 789250 4500 707950 707950 861000
5/7/2009 23:15 1470946.547 1720326.872 1613465.46725 0 1264872.698 10000 0 0 0 0 193250 57000 233000 11250 251000 729750 10500 687750 687750 798000
5/7/2009 23:30 1431884.415 1691814.227 1582149.26325 0 1240696.235 0 -7000 0 0 0 195550 48000 231000 11250 248000 726750 10500 685050 685050 786000
5/7/2009 23:45 1402052.276 1652440.145 1553002.39925 0 1199868.493 0 -31000 0 0 0 188150 55000 212000 11250 248000 697750 11500 659650 659650 764000
5/8/2009 0:00 1359722.959 1611964.457 1504995.75725 0 1166002.735 0 -61000 0 0 0 182650 70000 210000 11250 240000 670750 11500 644150 644150 752000
5/8/2009 0:15 1392048.981 1661784.863 1522747.13375 0 1211699.093 0 -12000 0 0 0 191450 44000 212000 12750 238750 721750 5250 647450 647450 778500
5/8/2009 0:30 1356403.102 1623311.156 1483916.33075 0 1177560.843 0 -33000 0 0 0 190650 40000 248000 12750 240750 760750 5250 684650 684650 813500
5/8/2009 0:45 1347126.042 1611351.955 1473891.19775 0 1172612.033 0 -36000 0 0 0 192950 26000 234000 12750 241750 769750 5250 673950 673950 808500
5/8/2009 1:00 1311036.207 1563763.75 1437538.02975 0 1138886.453 0 -56000 0 0 0 197150 37000 220000 12750 241750 761750 5250 664150 664150 811500
5/8/2009 1:15 1315102.972 1612927.994 1491671.21775 0 1181105.496 0 -43000 0 0 0 191250 29000 213000 17500 253000 752750 7250 664500 664500 799250
5/8/2009 1:30 1284188.125 1596180.028 1475295.62375 0 1166436.975 0 -30000 0 0 0 192950 22000 238000 17500 249000 767750 7250 687200 687200 807250
5/8/2009 1:45 1267052.127 1600001.165 1472701.64275 0 1169328.464 0 -45000 0 0 0 188150 21000 227000 17500 242000 746750 7250 664400 664400 785250
5/8/2009 2:00 1224890.14 1566191.299 1442240.23975 0 1142047.885 0 -67000 0 0 0 195950 26000 244000 17500 242000 765750 7250 689200 689200 809250
5/8/2009 2:15 1251401.856 1619941.164 1476010.12975 0 1188248.204 0 -22000 0 0 0 209950 31000 218000 19000 241500 768250 6750 676200 676200 818250
5/8/2009 2:30 1221022.026 1597408.606 1464826.53775 0 1171669.27 0 -34000 0 0 0 207050 34000 224000 18000 246500 770250 6750 684300 684300 822250
5/8/2009 2:45 1209222.178 1600239.617 1459979.59975 0 1174804.992 0 -36000 0 0 0 205950 34000 232000 18000 243500 777250 6750 688200 688200 829250
5/8/2009 3:00 1183180.821 1579078.982 1443311.46275 0 1159277.435 0 -48000 0 0 0 200450 32000 226000 18000 243500 759250 6750 676700 676700 809250
5/8/2009 3:15 1204593.581 1612538.43 1453901.77925 0 1178880.059 0 -22000 0 0 0 179800 46000 208000 3250 266500 761750 7500 661800 661800 811000
5/8/2009 3:30 1170690.271 1578095.906 1425376.72025 0 1153173.375 0 -51000 0 0 0 176200 51000 205000 3250 280500 766750 7500 669200 669200 821000
5/8/2009 3:45 1175393.253 1573694.219 1422816.73025 0 1142782.078 0 -42000 0 0 0 170200 56000 205000 3250 277500 756750 7500 660200 660200 816000
5/8/2009 4:00 1143680.7 1552699.079 1400648.78425 0 1129258.911 0 -55000 0 0 0 168400 58000 204000 3250 280500 754750 7500 660400 660400 816000
5/8/2009 4:15 1128856.779 1548209.87 1388081.30275 0 1116322.53 0 -66000 0 0 0 125450 86000 199000 0 342750 741000 9000 676200 676200 827000
5/8/2009 4:30 1120231.199 1533307.36 1380213.82175 0 1107265.583 0 -67000 0 0 0 118950 98000 199000 0 354750 740000 9000 681700 681700 838000
5/8/2009 4:45 1126690.364 1551489.198 1389490.58675 0 1123583.052 0 -53000 0 0 0 115750 107000 191000 0 358750 738000 9000 674500 674500 845000
5/8/2009 5:00 1138758.797 1569191.799 1420841.33975 0 1140933.564 0 -36000 0 -25000 0 116450 83000 192000 0 355750 737000 9000 673200 673200 820000
5/8/2009 5:15 1192800.492 1563387.9 1469634.02475 0 1125618.038 0 -64000 0 -25000 0 101600 102000 198000 0 405000 704000 8500 713100 713100 806000
5/8/2009 5:30 1213899.764 1583518.723 1501083.87775 0 1140495.18 0 -50000 0 -25000 0 105900 110000 205000 0 413000 713000 8500 732400 732400 823000
5/8/2009 5:45 1256357.764 1622500.478 1539636.73475 0 1181612.769 0 -22000 0 -25000 0 87500 129000 226000 0 419000 704000 8500 741000 741000 833000
5/8/2009 6:00 1304552.863 1656288.844 1564504.19775 0 1205569.942 0 -15000 0 -25000 0 83000 124000 253000 0 409000 706000 8500 753500 753500 830000
5/8/2009 6:15 1359397.571 1712974.372 1531154.74925 0 1252169.791 0 -48000 0 -18750 0 66950 140000 202000 0 382000 678000 7750 658700 658700 818000
5/8/2009 6:30 1403866.72 1740782.764 1545908.92925 0 1278045.549 0 -36000 0 -18750 0 69550 170000 198000 0 395000 693000 7750 670300 670300 863000
5/8/2009 6:45 1471068.504 1793033.504 1600564.42025 0 1319968.307 0 -6000 0 -18750 0 80550 193000 212000 0 392000 705000 7750 692300 692300 898000
5/8/2009 7:00 1522278.405 1821327.271 1615356.20325 0 1347523.4 9000 0 0 -18750 0 80050 200000 214000 0 389000 708000 7750 690800 690800 908000
5/8/2009 7:15 1563217.583 1925462.277 1657869.10675 0 1422314.925 0 -33000 0 -18750 0 141750 235000 182000 0 354250 707250 13250 691250 691250 942250
5/8/2009 7:30 1635796.322 2006246.183 1726950.67075 0 1491422.731 7000 0 0 -18750 0 150250 262000 191000 0 373250 745250 13250 727750 727750 1007250
5/8/2009 7:45 1673591.138 2051613.415 1773129.01775 0 1531482.81 13000 0 0 -18750 0 162150 293000 212000 0 381250 765250 13250 768650 768650 1058250
5/8/2009 8:00 1692563.013 2078802.774 1794217.97975 0 1541548.225 4000 0 0 -18750 0 166450 301000 211000 0 378250 754250 13250 768950 768950 1055250
5/8/2009 8:15 1719255.559 2116466.766 1825202.62425 0 1559856.843 0 -37000 0 0 0 164300 310000 253000 0 366750 771000 11250 795300 795300 1081000
5/8/2009 8:30 1746839.414 2146890.536 1855737.67525 0 1579644.82 0 -36000 0 0 0 156500 313000 257000 0 359750 763000 11250 784500 784500 1076000
5/8/2009 8:45 1768990.921 2165939.629 1879639.56625 0 1602483.69 0 -31000 0 0 0 157000 299000 242000 0 354750 759000 11250 765000 765000 1058000
5/8/2009 9:00 1764429.025 2157925.688 1871648.82925 0 1592306.938 0 -41000 0 0 0 155800 303000 233000 0 355750 743000 11250 755800 755800 1046000
5/8/2009 9:15 1757627.162 2153425.163 1868461.274 0 1584437.223 0 -19000 0 -12500 0 168750 282000 239000 0 348000 786500 8750 764500 764500 1068500
5/8/2009 9:30 1761665.231 2163974.356 1872944.339 0 1590675.549 0 -19000 0 -12500 0 162050 286000 253000 0 348000 778500 8750 771800 771800 1064500
5/8/2009 9:45 1786915.763 2192249.453 1897469.629 0 1619290.681 0 -6000 0 -12500 0 161950 287000 253000 0 343000 772500 8750 766700 766700 1059500
5/8/2009 10:00 1786117.916 2189652.213 1901638.807 0 1614863.4 0 -12000 0 -12500 0 164650 284000 250000 0 349000 776500 8750 772400 772400 1060500
5/8/2009 10:15 1821123.706 2260600.489 1935463.84925 0 1671728.472 8000 0 0 0 0 153550 287000 208000 0 328500 733500 9750 699800 699800 1020500
5/8/2009 10:30 1830744.665 2270583.256 1945212.07325 0 1678477.915 1000 0 0 0 0 151650 284000 202000 0 326500 736500 9750 689900 689900 1020500
5/8/2009 10:45 1832519.73 2281408.452 1950329.34625 0 1688551.454 3000 0 0 0 0 165350 285000 208000 0 337500 775500 9750 720600 720600 1060500
5/8/2009 11:00 1839603.469 2281420.704 1956409.43625 0 1685406.989 9000 0 0 0 0 162950 288000 211000 0 342500 770500 9750 726200 726200 1058500
5/8/2009 11:15 1858756.638 2266576.331 1975858.01675 0 1677778.485 0 -5000 0 0 0 196150 282000 200000 0 333000 764250 10250 739400 739400 1046250
5/8/2009 11:30 1881744.393 2299008.318 2009011.77675 0 1698760.626 11000 0 0 0 0 193550 288000 203000 0 332000 749250 10250 738800 738800 1037250
5/8/2009 11:45 1910935.86 2326293.333 2033949.93575 0 1722391.572 17000 0 0 0 0 193450 284000 198000 0 338000 750250 10250 739700 739700 1034250
5/8/2009 12:00 1923701.357 2340823.486 2044936.99675 0 1735708.527 22000 0 0 0 0 190950 279000 196000 0 335000 748250 10250 732200 732200 1027250
5/8/2009 12:15 1827933.861 2306253.046 1949593.6465 0 1715136.68 16000 0 0 0 0 216150 233000 183000 250 237750 781250 8750 645650 645650 1014500
5/8/2009 12:30 1753886.657 2230698.049 1867363.4545 0 1648994.06 0 -5000 0 0 0 227150 180000 180000 250 228750 827250 8750 644650 644650 1007500
5/8/2009 12:45 1710490.706 2181004.058 1821195.8025 0 1614103.77 0 -26000 0 0 0 215750 201000 156000 250 230750 774250 8750 611250 611250 975500
5/8/2009 13:00 1716124.109 2173116.83 1827276.7205 0 1606236.779 0 -24000 0 0 0 213850 203000 163000 250 236750 774250 8750 622350 622350 977500
5/8/2009 13:15 1745736.758 2007624.783 1858191.67175 0 1441885.072 0 -9000 0 0 0 217550 178000 208000 0 378000 788250 8750 812300 812300 966250
5/8/2009 13:30 1765428.594 2008297.594 1876669.25675 0 1443266.655 0 -5000 0 0 0 209850 191000 227000 0 390000 791250 8750 835600 835600 982250
5/8/2009 13:45 1754703.934 1995890.844 1865673.62975 0 1433956.805 0 -20000 0 0 0 210550 169000 237000 0 384000 798250 8750 840300 840300 967250
5/8/2009 14:00 1757656.102 1991393.622 1862689.93075 0 1430924.607 0 -8000 0 0 0 203950 159000 240000 0 385000 801250 8750 837700 837700 960250
5/8/2009 14:15 1749636.192 1951345.269 1863162.97725 0 1393304.204 14000 0 0 0 0 198850 158000 207000 0 443000 781500 9250 858100 858100 939500
5/8/2009 14:30 1718465.953 1919803.009 1827233.72525 0 1365048.27 0 -1000 0 0 0 190650 187000 200000 0 450000 766500 9250 849900 849900 953500
5/8/2009 14:45 1713061.606 1906209.661 1821276.62825 0 1350851.204 0 -1000 0 0 0 194250 180000 208000 0 450000 774500 9250 861500 861500 954500
5/8/2009 15:00 1707516.68 1906630.338 1811975.08525 0 1355405.288 5000 0 0 0 0 195050 175000 222000 0 445000 785500 9250 871300 871300 960500
5/8/2009 15:15 1701399.556 1907918.13 1811383.2025 0 1361129.187 14000 0 0 0 0 197200 180000 214000 0 456500 798750 7000 874700 874700 978750
5/8/2009 15:30 1690502.547 1887301.168 1790477.7245 0 1348403.464 11000 0 0 0 0 194700 179000 220000 0 456500 799750 7000 878200 878200 978750
5/8/2009 15:45 1683749.662 1891996.6 1790620.8985 0 1355885.791 20000 0 0 0 0 189400 187000 219000 0 464500 791750 7000 879900 879900 978750
5/8/2009 16:00 1674098.572 1880082.229 1771460.8375 0 1345822.802 13000 0 0 0 0 191800 188000 217000 0 468500 803750 7000 884300 884300 991750
5/8/2009 16:15 1652124.579 1863521.61 1753360.42625 0 1333738.493 0 -5000 0 0 0 191100 202000 201000 0 476250 783500 10000 878350 878350 985500
5/8/2009 16:30 1656530.042 1868771.552 1759441.53025 0 1339350.055 7000 0 0 0 0 190400 199000 195000 0 470250 782500 10000 865650 865650 981500
5/8/2009 16:45 1644995.52 1860707.757 1748355.45625 0 1331900.962 0 -3000 0 0 0 187100 202000 192000 0 474250 782500 10000 863350 863350 984500
5/8/2009 17:00 1627847.426 1842735.644 1725545.94225 0 1317127.841 0 -19000 0 0 0 188600 188000 211000 0 470250 798500 10000 879850 879850 986500
5/8/2009 17:15 1618147.095 1855293.686 1722439.0045 0 1327421.241 0 -12000 0 0 0 190250 193000 212000 0 463750 797500 8000 874000 874000 990500
5/8/2009 17:30 1612647.118 1847915.407 1713465.8375 0 1322228.717 0 -27000 0 0 0 191850 212000 209000 0 461750 791500 8000 870600 870600 1003500
5/8/2009 17:45 1620276.772 1849520.481 1713366.9285 0 1325085.161 0 -20000 0 0 0 194450 216000 197000 0 462750 791500 8000 862200 862200 1007500
5/8/2009 18:00 1629023.125 1860984.679 1727971.2215 0 1337016.711 0 -14000 0 0 0 193650 211000 198000 0 460750 789500 8000 860400 860400 1000500
5/8/2009 18:15 1625900.641 1917577.892 1722374.31125 0 1382959.311 0 -6000 0 0 0 160850 211000 193000 0 430750 778000 7750 792350 792350 989000
5/8/2009 18:30 1626228.742 1919391.855 1720273.28925 0 1387460.431 2000 -3000 0 0 0 156950 226000 181000 0 430750 760000 7750 776450 776450 986000
5/8/2009 18:45 1615380.136 1912603.761 1709876.34125 0 1384448.81 2000 0 0 0 0 155650 223000 187000 0 435750 762000 7750 786150 786150 985000
5/8/2009 19:00 1606038.92 1905689.25 1703687.23325 0 1377638.496 0 -3000 0 0 0 157150 217000 181000 0 438750 760000 7750 784650 784650 977000
5/8/2009 19:15 1583494.998 1908657.769 1683282.204 0 1390559.426 0 -9000 0 0 0 117800 220000 194000 0 430500 751750 6250 748550 748550 971750
5/8/2009 19:30 1567204.835 1886398.574 1658434.743 0 1371364.772 0 -14000 0 0 0 120500 201000 199000 0 430500 765750 6250 756250 756250 966750
5/8/2009 19:45 1560451.148 1876516.213 1657336.622 0 1371834.341 0 -15000 0 0 0 116500 209000 180000 0 436500 757750 6250 739250 739250 966750
5/8/2009 20:00 1537423.067 1871540.828 1629409.588 0 1365827.593 0 -27000 0 0 0 112500 218000 167000 0 439500 756750 6250 725250 725250 974750
5/8/2009 20:15 1525696.739 1985669.525 1619069.3965 0 1492659.048 0 -30000 0 0 0 110200 241000 160000 0 403250 824250 1500 674950 674950 1065250
5/8/2009 20:30 1522462.558 2002918.724 1623644.7045 0 1515249.989 0 -32000 0 0 0 115800 228000 190000 0 403250 864250 1500 710550 710550 1092250
5/8/2009 20:45 1529075.745 2008825.452 1631031.8095 0 1514522.148 0 -22000 0 0 0 118400 218000 189000 0 399250 854250 1500 708150 708150 1072250
5/8/2009 21:00 1510027.597 1966188.722 1604065.4725 0 1479930.482 0 -53000 0 0 0 108600 215000 175000 0 390250 807250 1500 675350 675350 1022250
5/8/2009 21:15 1588971.563 1939217.382 1696233.8115 0 1446335.568 0 -21000 0 0 0 150600 182000 205000 0 360500 787250 4500 720600 720600 969250
5/8/2009 21:30 1584237.661 1923207.742 1691442.6505 0 1437678.754 0 -21000 0 0 0 158300 167000 199000 0 352500 778250 4500 714300 714300 945250
5/8/2009 21:45 1557821.63 1899363.232 1657712.8565 0 1415326.128 0 -21000 0 0 0 142200 192000 183000 0 358500 736250 4500 688200 688200 928250
5/8/2009 22:00 1517441.289 1846157.591 1611735.5865 0 1367538.133 0 -56000 0 0 0 139700 196000 189000 0 359500 728250 4500 692700 692700 924250
5/8/2009 22:15 1559238.358 1891064.921 1664086.0015 0 1394960.319 0 -34000 0 0 0 184200 151000 234000 1250 287750 820250 2750 708700 708700 972500
5/8/2009 22:30 1552786.912 1886929.475 1663910.7295 0 1402402.377 0 -19000 0 0 0 184900 99000 263000 1250 283750 855250 2750 734400 734400 955500
5/8/2009 22:45 1511611.843 1864154.198 1624919.6875 0 1375362.786 0 -33000 0 0 0 178700 97000 230000 1250 286750 816250 2750 698200 698200 914500
5/8/2009 23:00 1455713.191 1802270.647 1578733.7215 0 1321600.691 0 -66000 0 0 0 170700 96000 191000 1250 284750 763250 2750 649200 649200 860500
5/8/2009 23:15 1469579.711 1795269.441 1597335.4735 0 1320247.449 0 -6000 0 0 0 194950 69000 241000 20500 211500 753500 7250 654700 654700 843000
5/8/2009 23:30 1425663.316 1748966.849 1556804.8005 0 1272173.421 0 -30000 0 0 0 200550 60000 252000 20500 206500 757500 7250 666300 666300 838000
5/8/2009 23:45 1407294.297 1725365.366 1527920.0585 0 1239992.553 0 -28000 0 0 0 192150 63000 198000 20500 192500 708500 7250 589900 589900 792000
5/9/2009 0:00 1374497.415 1690823.87 1502840.9305 0 1214854.171 0 -54000 0 0 0 191450 73000 180000 20500 195500 694500 7250 574200 574200 788000
5/9/2009 0:15 1393571.084 1659861.869 1568550.55675 0 1193242.881 0 -50000 0 0 0 193100 103000 139000 1000 270750 604250 21000 623850 623850 708250
5/9/2009 0:30 1360779.496 1629288.027 1535636.13575 0 1170858.542 0 -61000 0 0 0 210300 66000 142000 1000 290750 681250 12000 655050 655050 748250
5/9/2009 0:45 1355142.345 1623949.854 1533765.69575 0 1168147.384 0 -65000 0 0 0 206600 70000 137000 1000 289750 664250 12000 645350 645350 735250
5/9/2009 1:00 1306156.907 1599296.078 1498829.63975 0 1155074.142 0 -74000 0 0 0 210600 87000 141000 1000 292750 675250 13000 657350 657350 763250
5/9/2009 1:15 1329273.533 1666818.712 1556734.18575 0 1215088.848 0 -25000 0 0 0 202300 87000 143000 0 290250 672500 11750 647300 647300 759500
5/9/2009 1:30 1275796.86 1612746.851 1485876.16675 0 1167800.591 0 -59000 0 0 0 207700 82000 146000 0 289250 695500 11750 654700 654700 777500
5/9/2009 1:45 1264596.982 1610905.527 1496868.56275 0 1172884.532 0 -69000 0 0 0 201000 75000 145000 0 284250 675500 11750 642000 642000 750500
5/9/2009 2:00 1224679.412 1594920.819 1464696.40775 0 1162698.316 0 -75000 0 0 0 195000 89000 132000 0 279250 664500 11750 618000 618000 753500
5/9/2009 2:15 1248597.078 1659111.874 1484582.684 0 1216000.229 0 -33000 0 0 0 174550 83000 130000 0 231000 660250 11500 547050 547050 743250
5/9/2009 2:30 1203851.072 1632503.77 1444580.375 0 1197157.997 0 -55000 0 0 0 172250 71000 143000 0 224000 669250 11500 550750 550750 740250
5/9/2009 2:45 1196004.561 1630642.446 1441476.365 0 1201789.355 0 -56000 0 0 0 175650 58000 148000 0 220000 679250 11500 555150 555150 737250
5/9/2009 3:00 1164846.945 1614301.71 1425086.704 0 1186403.769 0 -51000 0 -28500 0 175350 52000 157000 0 217000 681250 11500 560850 560850 733250
5/9/2009 3:15 1178706.17 1654949.302 1426263.5005 0 1223848.589 0 -28000 0 -28500 0 130550 89000 131000 0 260750 657500 11500 533800 533800 746500
5/9/2009 3:30 1166969.228 1636379.19 1404629.5025 0 1209261.836 0 -33000 0 -28500 0 133950 98000 115000 0 267750 656500 11500 528200 528200 754500
5/9/2009 3:45 1147577.203 1618120.316 1391964.1535 0 1192695.385 0 -43000 0 -28500 0 131150 110000 108000 0 268750 640500 11500 519400 519400 750500
5/9/2009 4:00 1124333.7 1597266.715 1363657.8455 0 1179041.732 0 -52000 0 -28500 0 130350 142000 119000 0 268750 637500 11500 529600 529600 779500
5/9/2009 4:15 1101003.792 1615901.889 1330620.7675 0 1194926.807 0 -41000 0 -28500 0 131550 165000 118000 0 284250 661250 9500 543300 543300 826250
5/9/2009 4:30 1099607.074 1608214.441 1319938.1125 0 1190666.071 0 -41000 0 -28500 0 136250 156000 109000 0 289250 680250 9500 544000 544000 836250
5/9/2009 4:45 1077806.886 1601145.623 1314299.7515 0 1183992.463 0 -55000 0 -28500 0 134250 150000 108000 0 295250 682250 9500 547000 547000 832250
5/9/2009 5:00 1081338.595 1608769.723 1319570.1045 0 1189758.756 0 -50000 0 -28500 0 144650 142000 109000 0 292250 699250 9500 555400 555400 841250
5/9/2009 5:15 1120738.559 1671321.432 1411233.8825 0 1237447.242 0 -10000 0 -28500 0 171900 117000 123000 0 270250 717000 8750 573900 573900 834000
5/9/2009 5:30 1116313.895 1643679.138 1384325.0725 0 1214383.258 0 -37000 0 -28500 0 172600 110000 122000 0 270250 724000 8750 573600 573600 834000
5/9/2009 5:45 1126919.466 1637124.969 1388009.2875 0 1207949.492 0 -44000 0 -28500 0 166400 109000 133000 0 277250 724000 8750 585400 585400 833000
5/9/2009 6:00 1132170.764 1639453.724 1384481.6475 0 1215015.852 0 -36000 0 -28500 0 156200 123000 118000 0 264250 680000 8750 547200 547200 803000
5/9/2009 6:15 1114918.414 1668558.072 1369921.447 0 1245800.949 0 -40000 0 -41000 0 80100 177000 120000 0 297250 627250 8750 506100 506100 804250
5/9/2009 6:30 1116880.806 1675793.054 1374885.106 0 1251410.987 0 -41000 0 -41000 0 93100 182000 115000 0 308250 661250 8750 525100 525100 843250
5/9/2009 6:45 1131793.808 1696115.788 1388342.266 0 1268485.846 0 -31000 0 -41000 0 109400 159000 132000 0 310250 707250 8750 560400 560400 866250
5/9/2009 7:00 1145986.158 1711935.549 1406139.776 0 1279043.13 0 -22000 0 -41000 0 119700 151000 152000 0 300250 719250 8750 580700 580700 870250
5/9/2009 7:15 1150872.724 1687142.791 1400927.00925 0 1245899.188 0 -33000 0 -41000 0 143700 125000 170000 0 333750 809500 2000 649450 649450 934500
5/9/2009 7:30 1154135.4 1684261.296 1404794.92725 0 1246580.504 0 -43000 0 -41000 0 139300 151000 173000 0 348750 810500 2000 663050 663050 961500
5/9/2009 7:45 1177472.203 1713151.875 1423630.23425 0 1272658.053 0 -29000 0 -41000 0 130700 141000 195000 0 352750 826500 2000 680450 680450 967500
5/9/2009 8:00 1206433.288 1742169.179 1443974.09325 0 1292572.188 0 -15000 0 -41000 0 123500 166000 192000 0 342750 775500 2000 660250 660250 941500
5/9/2009 8:15 1252066.338 1841635.974 1452280.929 0 1370937.432 0 -19000 0 -41000 0 150450 189000 132000 0 266250 761500 1250 549950 549950 950500
5/9/2009 8:30 1262458.276 1843845.869 1448439.979 0 1366284.211 0 -28000 0 -41000 0 161250 163000 139000 0 267250 800500 1250 568750 568750 963500
5/9/2009 8:45 1302271.616 1873412.892 1472627.167 0 1391551.126 0 -8000 0 -41000 0 160950 165000 152000 0 272250 823500 1250 586450 586450 988500
5/9/2009 9:00 1318985.825 1893559.756 1483091.166 0 1409601.903 2000 -3000 0 -41000 0 161350 183000 184000 0 273250 836500 1250 619850 619850 1019500
5/9/2009 9:15 1343732.208 1980159.417 1459980.7335 0 1493055.737 0 -11000 0 -41000 0 159200 180000 157000 2000 191750 852750 0 507950 507950 1034750
5/9/2009 9:30 1346964.831 1999815.26 1475352.1255 0 1513114.837 0 -17000 0 -41000 0 157600 191000 159000 3000 184750 835750 0 501350 501350 1029750
5/9/2009 9:45 1358584.309 2009991.518 1484038.4835 0 1522176.617 0 -10000 0 -41000 0 155300 194000 166000 3000 186750 830750 0 508050 508050 1027750
5/9/2009 10:00 1375530.743 2027303.37 1503444.6755 0 1534451.665 0 -2000 0 -41000 0 152200 197000 150000 3000 188750 808750 0 490950 490950 1008750
5/9/2009 10:15 1370737.028 2077739.195 1516672.89625 0 1575227.75 0 -12000 0 -41000 0 154500 205000 144000 4000 187500 824000 0 486000 486000 1033000
5/9/2009 10:30 1385184.137 2086240.426 1533301.31925 0 1583554.037 0 -9000 0 -41000 0 153400 223000 143000 0 193500 823000 0 489900 489900 1046000
5/9/2009 10:45 1392501.66 2097508.773 1541712.48625 0 1596920.123 5000 0 0 -41000 0 147900 229000 144000 0 195500 819000 0 487400 487400 1048000
5/9/2009 11:00 1394614.949 2102079.079 1547343.44425 0 1599304.485 0 -1000 0 -41000 0 153200 223000 142000 0 192500 823000 0 487700 487700 1046000
5/9/2009 11:15 1397969.542 2089905.432 1521435.67675 0 1585608.275 0 -19000 0 -41000 0 171800 216000 120000 2000 186000 827000 0 477800 477800 1045000
5/9/2009 11:30 1412441.819 2109939.509 1542274.57275 0 1599561.681 0 -12000 0 -41000 0 164800 204000 119000 4000 185000 823000 0 468800 468800 1031000
5/9/2009 11:45 1434604.171 2128658.563 1562301.99575 0 1616641.347 1000 -4000 0 -41000 0 161400 228000 122000 3000 193000 816000 0 476400 476400 1047000
5/9/2009 12:00 1431500.178 2111023.727 1539265.96475 0 1597590.926 0 -8000 0 -41000 0 162200 227000 110000 4000 192000 804000 0 464200 464200 1035000
5/9/2009 12:15 1430287.773 2077746.61 1524852.65925 0 1567338.207 0 -5000 0 -31000 0 198450 168000 115000 9750 173250 858500 0 486700 486700 1036250
5/9/2009 12:30 1416829.434 2059074.202 1510724.82025 0 1550498.798 0 -18000 0 -31000 0 193850 173000 109000 10750 172250 835500 0 475100 475100 1019250
5/9/2009 12:45 1390710.18 2036037.833 1480538.82925 0 1534349.591 0 -17000 0 -31000 0 187350 193000 102000 10750 171250 811500 0 460600 460600 1015250
5/9/2009 13:00 1388376.265 2034154.029 1500312.92425 0 1529092.2 0 -24000 0 -31000 0 183450 198000 97000 8750 176250 791500 0 456700 456700 998250
5/9/2009 13:15 1406439.547 1922996.213 1517837.68725 0 1425284.874 0 -25000 0 -31000 0 221750 126000 134000 18250 193500 805750 0 549250 549250 950000
5/9/2009 13:30 1395987.91 1912582.64 1516926.09425 0 1413657.07 0 -37000 0 -31000 0 232450 99000 141000 18250 193500 848750 0 566950 566950 966000
5/9/2009 13:45 1406593.291 1932914.055 1542966.41025 0 1429124.777 0 -25000 0 -24750 0 231750 69000 143000 19250 186500 859750 0 561250 561250 948000
5/9/2009 14:00 1387651.949 1920361.811 1528747.08525 0 1421953.534 0 -26000 0 -24750 0 237150 67000 137000 20250 184500 863750 0 558650 558650 951000
5/9/2009 14:15 1384403.296 1888849.48 1531503.93075 0 1390810.702 0 -31000 0 -24750 0 245650 72000 160000 16500 200750 863500 0 606400 606400 952000
5/9/2009 14:30 1356564.794 1848715.866 1499336.69875 0 1357216.014 0 -49000 0 -24750 0 247650 78000 156000 16500 208750 867500 0 612400 612400 962000
5/9/2009 14:45 1370850.047 1852084.168 1504802.48575 0 1363877.989 0 -32000 0 -24750 0 244650 78000 153000 16500 207750 860500 0 605400 605400 955000
5/9/2009 15:00 1354075.34 1836364.336 1492193.32675 0 1353000.607 0 -34000 0 -24750 0 244350 81000 153000 16500 208750 862500 0 606100 606100 960000
5/9/2009 15:15 1346574.42 1815039.619 1489129.95075 0 1333506.473 0 -37000 0 -24750 0 223150 107000 146000 1750 251000 834250 0 620150 620150 943000
5/9/2009 15:30 1335233.082 1794520.505 1480213.11875 0 1315211.642 0 -52000 0 -24750 0 218550 129000 167000 1750 252000 827250 0 637550 637550 958000
5/9/2009 15:45 1360585.153 1817583.699 1506570.60075 0 1336330.837 0 -19000 0 -24750 0 221450 116000 166000 1750 252000 837250 0 639450 639450 955000
5/9/2009 16:00 1329132.913 1796251.23 1471011.97575 0 1315583.646 0 -35000 0 -24750 0 216450 119000 166000 1750 252000 827250 0 634450 634450 948000
5/9/2009 16:15 1334741.871 1820479.422 1466211.3375 0 1342837.736 0 -19000 0 -31000 0 186450 150000 139000 0 273250 801500 0 598700 598700 951500
5/9/2009 16:30 1325334.87 1807277.775 1461398.6995 0 1329082.908 0 -24000 0 -31000 0 186650 158000 140000 0 281250 800500 0 607900 607900 958500
5/9/2009 16:45 1318895.497 1812632.147 1456967.2675 0 1332364.265 0 -23000 0 -31000 0 186150 154000 151000 0 280250 816500 0 617400 617400 970500
5/9/2009 17:00 1316430.941 1810234.211 1454775.5375 0 1331586.426 0 -27000 0 -31000 0 182050 155000 142000 0 276250 798500 0 600300 600300 953500
5/9/2009 17:15 1330432.359 1887278.74 1481302.228 0 1400458.49 0 -2000 0 -31000 0 169350 203000 140000 0 271250 783750 0 580600 580600 986750
5/9/2009 17:30 1333917.489 1885127.959 1468793.291 0 1398455.851 6000 0 0 -31000 0 165050 218000 135000 0 268250 762750 0 568300 568300 980750
5/9/2009 17:45 1350682.83 1911554.265 1496137.503 0 1416132.075 12000 0 0 -31000 0 171950 230000 139000 0 268250 764750 0 579200 579200 994750
5/9/2009 18:00 1357066.835 1921287.775 1504600.987 0 1427015.49 6000 0 0 -31000 0 186450 229000 136000 0 270250 782750 0 592700 592700 1011750
5/9/2009 18:15 1391290.157 1969349.843 1527275.52975 0 1466220.518 24000 0 0 -24750 0 202250 237000 130000 0 258500 782500 0 590750 590750 1019500
5/9/2009 18:30 1416218.273 1989635.594 1550134.03675 0 1482912.205 28000 0 0 -24750 0 197450 255000 132000 0 257500 769500 0 586950 586950 1024500
5/9/2009 18:45 1410637.953 1982909.991 1537850.23275 0 1479586.076 7000 0 0 -24750 0 196250 266000 132000 0 263500 776500 0 591750 591750 1042500
5/9/2009 19:00 1417769.531 1996986.839 1549216.64075 0 1488310.634 10000 0 0 -24750 0 202750 258000 127000 0 261500 789500 0 591250 591250 1047500
5/9/2009 19:15 1410918.509 2041082.534 1538109.84025 0 1533494.794 8000 0 0 -24750 0 187500 276000 133000 0 246500 794750 0 567000 567000 1070750
5/9/2009 19:30 1389667.756 2032419.672 1518077.22525 0 1524494.169 5000 0 0 -24750 0 181600 290000 141000 0 247500 791750 0 570100 570100 1081750
5/9/2009 19:45 1365410.89 1999170.613 1489207.69125 0 1494809.488 0 -15000 0 -24750 0 184200 277000 130000 0 245500 787750 0 559700 559700 1064750
5/9/2009 20:00 1343113.059 1974350.993 1470681.34825 0 1479485.629 0 -26000 0 -24750 0 182600 286000 131000 0 248500 786750 0 562100 562100 1072750
5/9/2009 20:15 1340246.021 1972807.692 1458178.85575 0 1474464.484 0 -57000 0 0 0 168400 268000 136000 0 241250 799000 0 545650 545650 1067000
5/9/2009 20:30 1333294.151 1956929.899 1443276.04575 0 1459323.057 0 -59000 0 0 0 175500 243000 132000 0 244250 829000 0 551750 551750 1072000
5/9/2009 20:45 1322827.086 1947557.131 1437507.80275 0 1456534.395 0 -64000 0 0 0 178300 237000 134000 0 242250 825000 0 554550 554550 1062000
5/9/2009 21:00 1340677.564 1968396.702 1456328.27375 0 1475994.877 0 -43000 0 0 0 187600 211000 139000 0 242250 853000 0 568850 568850 1064000
5/9/2009 21:15 1415546.23 2024455.284 1551636.6505 0 1524988.343 17000 0 0 -31000 0 189250 237000 129000 2000 222000 774500 750 541000 541000 1013500
5/9/2009 21:30 1408797.798 2017745.969 1538661.9625 0 1520875.479 0 -1000 0 -31000 0 191050 245000 124000 4000 220000 763500 750 535800 535800 1012500
5/9/2009 21:45 1402657.113 2002898.534 1537443.7545 0 1506844.942 0 -2000 0 -31000 0 173950 256000 114000 3000 219000 714500 750 507700 507700 973500
5/9/2009 22:00 1376208.38 1960320.312 1505710.1005 0 1471640.208 0 -15000 0 -31000 0 162350 268000 112000 2000 220000 683500 750 495100 495100 953500
5/9/2009 22:15 1414597.477 1887913.679 1557946.1655 0 1385583.599 0 -3000 0 -31000 0 145700 256000 116000 0 225250 573000 20750 507700 507700 829000
5/9/2009 22:30 1395996.724 1852711.47 1539855.1495 0 1351985.499 0 -35000 0 -31000 0 123500 307000 95000 0 228250 484000 27750 474500 474500 791000
5/9/2009 22:45 1382719.61 1830856.557 1519443.6725 0 1337457.404 0 -29000 0 -31000 0 117300 312000 87000 0 228250 457000 29750 462300 462300 769000
5/9/2009 23:00 1344017.73 1799456.848 1497080.2395 0 1307927.74 0 -48000 0 -31000 0 115500 330000 70000 0 235250 436000 31750 452500 452500 766000
5/9/2009 23:15 1327287.074 1775192.686 1556955.70175 0 1284841.521 0 -33000 0 -31000 0 198600 252000 112000 8750 202500 510250 26750 539850 539850 771000
5/9/2009 23:30 1287825.805 1753785.877 1549337.87675 0 1276966.464 0 -36000 0 -31000 0 213500 194000 103000 8750 196500 531250 23750 536750 536750 734000
5/9/2009 23:45 1266378.554 1737204.976 1529501.12675 0 1263149.874 0 -41000 0 -31000 0 202700 201000 87000 8750 194500 506250 26750 510950 510950 716000
5/10/2009 0:00 1229257.818 1698881.921 1493259.58875 0 1239470.693 0 -75000 0 -31000 0 183000 210000 81000 8750 195500 473250 30750 490250 490250 692000
5/10/2009 0:15 1266286.531 1787576.539 1508598.62975 0 1318985.309 0 -12000 0 -34750 0 132700 254000 66000 16000 164000 424000 45000 407700 407700 694000
5/10/2009 0:30 1237590.758 1773207.194 1483220.53875 0 1311097.742 1000 0 0 -34750 0 138300 246000 69000 16000 162000 437000 41000 410300 410300 699000
5/10/2009 0:45 1220824.059 1755835.191 1471009.90975 0 1300201.404 0 -12000 0 -34750 0 126700 247000 60000 16000 157000 411000 43000 386700 386700 674000
5/10/2009 1:00 1196517.637 1721509.297 1432096.35275 0 1274143.926 0 -10000 0 -34750 0 140600 228000 69000 16000 147000 426000 35000 391600 391600 670000
5/10/2009 1:15 1186030.65 1783601.484 1448689.989 0 1330566.244 15000 0 0 -34750 0 197250 186000 65000 31250 116000 512000 21500 399750 399750 729250
5/10/2009 1:30 1147864.289 1753479.897 1420981.794 0 1307849.565 0 -8000 0 -34750 0 203750 176000 66000 35250 114000 521000 20500 404250 404250 732250
5/10/2009 1:45 1134104.48 1739878.882 1403588.591 0 1302909.715 0 -5000 0 -34750 0 196450 193000 54000 41250 104000 485000 25500 379950 379950 719250
5/10/2009 2:00 1113152.854 1720069.126 1382303.27 0 1288537.208 0 -22000 0 -34750 0 194850 192000 52000 41250 104000 487000 26500 377350 377350 720250
5/10/2009 2:15 1121323.525 1757710.165 1382053.97775 0 1321473.403 1000 -2000 0 -34750 0 200950 169000 50000 92250 85750 501750 22750 359450 359450 763000
5/10/2009 2:30 1101139.529 1739277.646 1365479.08275 0 1308026.602 1000 -3000 0 -34750 0 209150 165000 79000 94250 81750 505750 21750 391650 391650 765000
5/10/2009 2:45 1095776.762 1733265.817 1356145.38675 0 1304217.68 0 -1000 0 -34750 0 203650 148000 92000 95250 83750 523750 19750 399150 399150 767000
5/10/2009 3:00 1069056.906 1710133.365 1325974.03275 0 1288159.692 0 -8000 0 -34750 0 206450 133000 98000 95250 87750 543750 17750 409950 409950 772000
5/10/2009 3:15 1059085.714 1735465.93 1339822.59225 0 1305237.69 0 -18000 0 -34750 0 188950 164000 68000 69250 116500 547000 15250 388700 388700 780250
5/10/2009 3:30 1054064.947 1734883.376 1336866.91125 0 1310355.68 0 -13000 0 -34750 0 187950 169000 62000 69250 118500 544000 14250 382700 382700 782250
5/10/2009 3:45 1038744.757 1721719.844 1318873.78225 0 1293416.749 0 -17000 0 -34750 0 184650 176000 62000 70250 116500 536000 14250 377400 377400 782250
5/10/2009 4:00 1018513.334 1701444.116 1299187.94325 0 1284846.319 0 -19000 0 -34750 0 181450 168000 69000 67250 120500 550000 13250 384200 384200 785250
5/10/2009 4:15 1005220.258 1722723.941 1283181.6795 0 1297254.397 0 -22000 0 -34750 0 156100 211000 64000 49250 126000 534250 16250 362350 362350 794500
5/10/2009 4:30 995299.221 1714378.544 1273304.5135 0 1293427.442 0 -16000 0 -34750 0 152400 229000 62000 50250 126000 520250 17250 357650 357650 799500
5/10/2009 4:45 990315.44 1704840.018 1262771.7145 0 1293062.821 0 -20000 0 -34750 0 151400 228000 62000 51250 124000 517250 17250 354650 354650 796500
5/10/2009 5:00 976388.898 1688226.927 1250740.1725 0 1272895.667 0 -35000 0 -34750 0 154700 228000 65000 49250 126000 527250 16250 361950 361950 804500
5/10/2009 5:15 1015848.91 1717702.673 1292335.2525 0 1296794.275 0 -24000 0 -34750 0 161650 234000 70000 41250 133250 527250 18250 383150 383150 802500
5/10/2009 5:30 1014160.833 1710450.705 1288904.2795 0 1288264.984 0 -28000 0 -34750 0 159850 235000 68000 40250 131250 522250 18250 377350 377350 797500
5/10/2009 5:45 1013279.106 1694569.189 1275203.2115 0 1275648.465 0 -36000 0 -34750 0 156850 249000 67000 40250 133250 507250 19250 376350 376350 796500
5/10/2009 6:00 996177.842 1675341.748 1253788.8465 0 1264414.688 0 -41000 0 -34750 0 155850 251000 70000 40250 132250 511250 19250 377350 377350 802500
5/10/2009 6:15 978635.855 1686564.654 1215911.1 0 1274981.501 0 -48000 0 -34750 0 153700 255000 67000 58000 118250 519250 16250 355200 355200 832250
5/10/2009 6:30 975215.855 1685389.396 1213454.167 0 1275074.488 0 -47000 0 -34750 0 167900 232000 69000 61000 113250 540250 14250 364400 364400 833250
5/10/2009 6:45 969626.478 1691159.227 1218583.943 0 1276318.534 0 -51000 0 -34750 0 175300 217000 71000 63000 114250 561250 13250 373800 373800 841250
5/10/2009 7:00 977786.183 1694654.447 1220699.708 0 1276646.332 0 -53000 0 -34750 0 181000 221000 71000 61000 116250 572250 13250 381500 381500 854250
5/10/2009 7:15 976175.527 1709044.469 1220198.79175 0 1290169.801 0 -40000 0 -34750 0 159350 293000 66000 34500 118500 510750 19250 363100 363100 838250
5/10/2009 7:30 989489.939 1720269.211 1227560.27175 0 1298577.926 0 -28000 0 -34750 0 155950 313000 71000 35500 124500 509750 18250 369700 369700 858250
5/10/2009 7:45 993472.109 1732429.284 1231937.79175 0 1309850.433 0 -27000 0 -34750 0 162650 337000 72000 36500 124500 512750 17250 376400 376400 886250
5/10/2009 8:00 1018215.171 1753969.046 1270775.91475 0 1332823.535 0 -19000 0 -34750 0 155650 330000 84000 37500 123500 504750 18250 381400 381400 872250
5/10/2009 8:15 1042449.919 1772212.797 1310963.174 0 1336969.93 0 -19000 0 -31000 0 199700 254000 84000 28000 132500 585500 9500 425700 425700 867500
5/10/2009 8:30 1063265.141 1790323.103 1323442.629 0 1355841.17 0 -25000 0 -31000 0 205100 248000 86000 26000 134500 617500 9500 435100 435100 891500
5/10/2009 8:45 1084784.778 1805186.496 1351006.592 0 1369606.934 0 -25000 0 -31000 0 208700 269000 93000 24000 134500 613500 9500 445700 445700 906500
5/10/2009 9:00 1117966.023 1840405.802 1377053.42 0 1399181.705 0 -9000 0 -31000 0 208200 281000 93000 22000 137500 627500 8500 447200 447200 930500
5/10/2009 9:15 1137517.117 1868995.32 1394757.92275 0 1421118.365 0 -21000 0 -31000 0 185650 270000 87000 11750 143500 605500 6250 422400 422400 887250
5/10/2009 9:30 1146347.165 1873617.896 1396583.23775 0 1418323.39 0 -29000 0 -31000 0 177550 285000 83000 6750 147500 594500 7250 415300 415300 886250
5/10/2009 9:45 1166822.82 1892280.137 1412617.97075 0 1431877.076 0 -25000 0 -31000 0 185150 294000 89000 4750 150500 616500 6250 430900 430900 915250
5/10/2009 10:00 1181863.098 1920405.572 1438641.48875 0 1461745.114 0 -20000 0 -31000 0 182750 296000 89000 3750 152500 621500 6250 430500 430500 921250
5/10/2009 10:15 1197832.98 1979751.584 1430265.31275 0 1512593.038 0 -12000 0 -24750 0 125950 328000 91000 0 174000 615250 9750 400700 400700 943250
5/10/2009 10:30 1199739.874 1964913.753 1413044.28875 0 1499054.285 0 -24000 0 -24750 0 123250 349000 91000 0 181000 608250 10750 406000 406000 957250
5/10/2009 10:45 1216074.309 1963288.234 1410368.50975 0 1497450.503 0 -18000 0 -24750 0 122750 353000 91000 0 181000 610250 10750 405500 405500 963250
5/10/2009 11:00 1219649.26 1978185.35 1422479.58875 0 1509723.183 0 -12000 0 -24750 0 131550 345000 89000 0 181000 619250 8750 410300 410300 964250
5/10/2009 11:15 1217774.57 1993280.895 1385260.43025 0 1526773.687 0 -13000 0 -24750 0 126350 356000 79000 2500 154000 615250 6750 366100 366100 973750
5/10/2009 11:30 1235479.757 1975269.632 1371670.39225 0 1508759.6 0 -32000 0 -24750 0 130950 368000 77000 4500 155000 609250 7750 370700 370700 981750
5/10/2009 11:45 1246760.961 1991785.689 1371176.78125 0 1519504.17 0 -25000 0 -24750 0 126950 395000 86000 3500 161000 602250 6750 380700 380700 1000750
5/10/2009 12:00 1251648.672 2003323.635 1390825.08725 0 1520147.803 0 -30000 0 -24750 0 127350 389000 91000 3500 163000 600250 7750 389100 389100 992750
5/10/2009 12:15 1241720.019 1947987.908 1386303.92375 0 1477069.046 0 -29000 0 -24750 0 128450 389000 84000 14500 122500 520000 23000 357950 357950 923500
5/10/2009 12:30 1228861.68 1921563.408 1368676.11475 0 1456536.832 0 -45000 0 -24750 0 113250 400000 68000 15500 120500 474000 32000 333750 333750 889500
5/10/2009 12:45 1227566.074 1913799.227 1367384.46375 0 1454840.38 0 -47000 0 -24750 0 105150 404000 49000 18500 117500 434000 38000 309650 309650 856500
5/10/2009 13:00 1213892.11 1891484.584 1356710.75175 0 1436805.738 0 -46000 0 -24750 0 112950 390000 56000 13500 125500 456000 37000 331450 331450 859500
5/10/2009 13:15 1207432.786 1836984.084 1378043.782 0 1381212.36 0 -26000 0 -24750 0 131500 359000 82000 27250 129500 453000 40750 383750 383750 839250
5/10/2009 13:30 1181341.277 1802807.524 1356534.736 0 1354633.618 0 -35000 0 -24750 0 134600 343000 81000 27250 129500 462000 39750 384850 384850 832250
5/10/2009 13:45 1184387.08 1811688.589 1370318.618 0 1365385.131 0 -30000 0 -24750 0 135900 333000 64000 29250 125500 450000 38750 364150 364150 812250
5/10/2009 14:00 1165869.997 1822041.094 1365284.022 0 1369999.304 0 -35000 0 -24750 0 138400 316000 58000 35250 126500 457000 37750 360650 360650 808250
5/10/2009 14:15 1156766.719 1850055.227 1378431.386 0 1405422.355 3000 -1000 0 -41000 0 150850 274000 75000 52000 115000 514750 16750 357600 357600 840750
5/10/2009 14:30 1135150.227 1823271.578 1354233.395 0 1385817.474 0 -22000 0 -41000 0 154250 254000 86000 55000 115000 530750 15750 371000 371000 839750
5/10/2009 14:45 1139395.357 1829807.452 1352324.195 0 1387827.188 0 -8000 0 -41000 0 155450 249000 79000 52000 115000 532750 13750 363200 363200 833750
5/10/2009 15:00 1129163.473 1819244.694 1339073.523 0 1378350.133 0 -16000 0 -41000 0 155950 251000 75000 53000 117000 532750 13750 361700 361700 836750
5/10/2009 15:15 1126443.936 1801683.167 1327444.64925 0 1363592.335 3000 0 0 -41000 0 137850 269000 94000 44750 137750 525500 14750 384350 384350 839250
5/10/2009 15:30 1112879.607 1786805.789 1315896.62125 0 1352617.891 0 -10000 0 -41000 0 141150 267000 76000 44750 138750 529500 14750 370650 370650 841250
5/10/2009 15:45 1125402.331 1786674.934 1320225.32925 0 1354309.972 0 -4000 0 -41000 0 140050 277000 69000 43750 138750 511500 14750 362550 362550 832250
5/10/2009 16:00 1123285.941 1788650.447 1320411.68125 0 1357984.97 1000 0 0 -41000 0 141350 295000 71000 43750 138750 508500 14750 365850 365850 847250
5/10/2009 16:15 1131407.869 1779399.968 1324549.856 0 1342984.549 0 -14000 0 -24750 0 149250 310000 75000 36000 154750 504750 17250 396250 396250 850750
5/10/2009 16:30 1121877.382 1765299.947 1311682.079 0 1330128.59 0 -33000 0 -24750 0 149450 312000 78000 34000 155750 507750 16250 399450 399450 853750
5/10/2009 16:45 1145540.492 1783775.085 1322331.772 0 1346205.672 0 -22000 0 -24750 0 145750 307000 76000 35000 154750 509750 16250 392750 392750 851750
5/10/2009 17:00 1149916.546 1788819.123 1336757.018 0 1356063.243 0 -12000 0 -24750 0 140550 308000 75000 35000 154750 495750 16250 386550 386550 838750
5/10/2009 17:15 1159909.92 1841784.645 1350328.8295 0 1402212.273 0 -22000 0 -24750 0 108700 331000 83000 29500 156750 487750 16500 364950 364950 848250
5/10/2009 17:30 1176074.997 1842606.159 1358727.5545 0 1400773.267 0 -32000 0 -24750 0 107200 335000 86000 28500 159750 484750 16500 369450 369450 848250
5/10/2009 17:45 1200213.316 1862894.7525 1371574.832 0 1413371.487 0 -29000 0 -24750 0 102100 354000 85000 27500 160750 474750 17500 365350 365350 856250
5/10/2009 18:00 1223088.673 1888307.562 1406239.7495 0 1440075.972 0 -19000 0 -24750 0 101100 361000 81000 26500 161750 466750 18500 362350 362350 854250
5/10/2009 18:15 1230968.457 1908089.565 1417495.26725 0 1452620.761 0 -23000 0 -24750 250 57000 358000 81000 17000 170750 446750 20250 329000 329000 822000
5/10/2009 18:30 1237961.403 1924721.046 1423523.61425 0 1460036.298 0 -17000 0 -24750 250 53700 384000 93000 11000 176750 443750 20250 343700 343700 839000
5/10/2009 18:45 1252916.59 1941752.536 1439814.02025 0 1475039.274 0 -6000 0 -24750 250 50400 392000 98000 11000 175750 442750 20250 344400 344400 846000
5/10/2009 19:00 1259657.647 1948803.366 1448251.82025 0 1483985.856 0 -3000 0 -24750 250 43800 410000 107000 14000 172750 425750 24250 347800 347800 850000
5/10/2009 19:15 1261779.38 1984584.787 1438347.11525 0 1514933.075 0 -13000 0 -24750 3500 33150 435000 110000 8000 179750 431250 22500 345400 345400 877750
5/10/2009 19:30 1246508.782 1974203.954 1423298.08325 0 1504565.432 0 -20000 0 -24750 3500 32050 434000 103000 5000 181750 433250 20500 337300 337300 875750
5/10/2009 19:45 1251063.143 1978525.873 1426183.92525 0 1507279.792 0 -18000 0 -24750 3500 33450 437000 92000 5000 186750 444250 17500 329700 329700 889750
5/10/2009 20:00 1250889.081 1980348.369 1421634.39625 0 1508725.256 0 -23000 0 -24750 3500 37750 455000 101000 5000 185750 455250 20500 345000 345000 918750
5/10/2009 20:15 1266646.927 1989984.899 1397418.2285 0 1519295.273 0 -15000 0 -25000 500 47300 423000 93000 5250 159500 474500 20750 320550 320550 903250
5/10/2009 20:30 1265528.04 1995397.86 1396654.7465 0 1521142.033 0 -21000 0 -25000 500 48500 415000 97000 4250 164500 502500 20750 330750 330750 922250
5/10/2009 20:45 1280061.439 2018829.522 1419414.9195 0 1541170.691 0 -8000 0 -25000 500 56000 407000 90000 4250 164500 519500 20750 331250 331250 931250
5/10/2009 21:00 1301693.943 2031697.107 1437479.4515 0 1549746.566 0 -7000 0 -25000 500 66100 400000 93000 4250 172500 552500 16750 348350 348350 957250
5/10/2009 21:15 1376012.592 2057447.272 1520047.29425 0 1564756.803 3000 0 0 -25000 0 106450 377000 91000 8750 154750 518000 28500 380700 380700 903750
5/10/2009 21:30 1384764.367 2046898.312 1516484.95525 0 1553065.424 0 -9000 0 -25000 0 101750 405000 75000 10750 146750 464000 36500 360000 360000 879750
5/10/2009 21:45 1374636.732 2034868.495 1510522.19925 0 1551400.27 0 -13000 0 -25000 0 99950 446000 76000 9750 148750 442000 40500 365200 365200 897750
5/10/2009 22:00 1350716.51 2004369.654 1481816.87825 0 1526545.29 0 -19000 0 -25000 0 95650 460000 72000 6750 148750 426000 41500 357900 357900 892750
5/10/2009 22:15 1385564.975 1995649.262 1527531.565 0 1500613.905 0 -9000 0 -25000 0 132200 360000 96000 25000 123000 462750 34000 385200 385200 847750
5/10/2009 22:30 1371833.792 1982962.329 1512184.552 0 1478508.515 0 -15000 0 -25000 0 150700 347000 82000 26000 120000 481750 33000 385700 385700 854750
5/10/2009 22:45 1340743.272 1941355.611 1474171.695 0 1449514.375 0 -18000 0 -25000 0 137000 354000 65000 26000 121000 451750 36000 359000 359000 831750
5/10/2009 23:00 1286652.141 1905788.063 1438798.522 0 1417765.182 0 -41000 0 -25000 0 142100 351000 59000 22000 126000 450750 30000 357100 357100 823750
5/10/2009 23:15 1279648.309 1850621.3 1484421.06625 0 1369011.179 0 -30000 0 -25000 0 139300 269000 83000 26500 152250 467000 25750 400300 400300 762500
5/10/2009 23:30 1227429.019 1811479.579 1452693.50725 0 1341096.077 0 -31000 0 -25000 0 142600 258000 85000 26500 148250 471000 24750 400600 400600 755500
5/10/2009 23:45 1186323.014 1770971.541 1409109.05925 0 1311462.128 0 -46000 0 -25000 0 139400 260000 68000 26500 145250 453000 24750 377400 377400 739500
5/11/2009 0:00 1160950.769 1747790.52275 1387582.478 0 1292830.182 0 -59000 0 -25000 0 137000 271000 54000 26500 144250 431000 27750 363000 363000 728500
5/11/2009 0:15 1180455.825 1802038.87 1451084.63675 0 1352997.61 0 -6000 0 -28250 0 129400 247000 60000 34750 144750 444250 24250 358400 358400 726000
5/11/2009 0:30 1164974.846 1784354.266 1429286.73775 0 1342325.383 0 -13000 0 -28250 0 131200 226000 61000 34750 147750 463250 22250 362200 362200 724000
5/11/2009 0:45 1159989.836 1782576.539 1435317.59375 0 1345226.571 0 -15000 0 -28250 0 127900 201000 60000 35750 145750 459250 22250 355900 355900 696000
5/11/2009 1:00 1126962.848 1748586.044 1393287.40075 0 1317112.674 0 -35000 0 -28250 0 119600 211000 51000 37750 143750 429250 23250 337600 337600 678000
5/11/2009 1:15 1131741.504 1815884.688 1405123.0915 0 1373481.519 0 -4000 0 -28250 0 166600 201000 54000 57500 123750 531750 13750 358100 358100 790250
5/11/2009 1:30 1115283.514 1803892.362 1401902.3545 0 1367583.381 1000 -2000 0 -28250 0 183000 157000 74000 60500 123750 580750 11750 392500 392500 798250
5/11/2009 1:45 1107451.189 1790576.959 1388381.7705 0 1358856.538 2000 -1000 0 -28250 0 183900 140000 78000 62500 119750 579750 11750 393400 393400 782250
5/11/2009 2:00 1074408.536 1760325.963 1353747.0885 0 1335106.774 0 -15000 0 -28250 0 175100 157000 71000 63500 116750 550750 14750 377600 377600 771250
5/11/2009 2:15 1109951.962 1797446.781 1384254.91925 0 1364851.014 6000 0 0 -28250 0 182000 175000 60000 81250 108000 524750 16250 366250 366250 781000
5/11/2009 2:30 1090166.404 1772352.616 1360629.31425 0 1348896.924 2000 -1000 0 -28250 0 174200 179000 61000 79250 108000 518750 17250 360450 360450 777000
5/11/2009 2:45 1078959.627 1766458.262 1357785.98925 0 1346996.803 0 -8000 0 -28250 0 167700 174000 62000 84250 106000 497750 18250 353950 353950 756000
5/11/2009 3:00 1058456.366 1745584.622 1332010.33525 0 1329942.166 0 -18000 0 -28250 0 173300 174000 66000 86250 106000 512750 17250 362550 362550 773000
5/11/2009 3:15 1072542.973 1787034.398 1355803.74875 0 1364895.392 1000 -1000 0 -28250 0 171050 170000 73000 75500 126750 563250 12750 383550 383550 808750
5/11/2009 3:30 1069995.752 1777572.641 1343392.35775 0 1356881.806 0 -4000 0 -28250 0 170650 175000 69000 74500 125750 560250 11750 377150 377150 809750
5/11/2009 3:45 1040037.004 1755399.034 1316282.07775 0 1336215.737 0 -9000 0 -28250 0 171250 182000 69000 74500 127750 560250 11750 379750 379750 816750
5/11/2009 4:00 1035377.443 1751314.578 1313058.92375 0 1339281.048 0 -8000 0 -28250 0 169650 192000 63000 74500 126750 553250 12750 372150 372150 819750
5/11/2009 4:15 1036009.623 1760161.008 1306664.6935 0 1341503.545 2000 0 0 -28250 0 129750 223000 64000 59500 136500 513750 18250 348500 348500 796250
5/11/2009 4:30 1028578.04 1759450.577 1301221.9155 0 1340624.131 0 -11000 0 -28250 0 130750 234000 64000 55500 140500 517750 18250 353500 353500 807250
5/11/2009 4:45 1024316.267 1749424.252 1296932.1785 0 1333505.901 0 -10000 0 -28250 0 136950 235000 65000 53500 141500 527750 18250 361700 361700 816250
5/11/2009 5:00 1045033.803 1763836.956 1314039.1905 0 1352683.694 6000 0 0 -28250 0 136750 231000 71000 54500 142500 538750 16250 366500 366500 824250
5/11/2009 5:15 1110672.997 1732646.774 1417322.18975 0 1307248.449 0 -13000 0 -28250 0 110800 201000 89000 16250 201750 506750 24250 425800 425800 724000
5/11/2009 5:30 1142851.346 1726200.439 1429749.45575 0 1297165.229 0 -27000 0 -28250 0 104200 206000 95000 9250 213750 514750 24250 437200 437200 730000
5/11/2009 5:45 1173862.074 1745551.56 1449214.94475 0 1315748.365 0 -19000 0 -28250 0 108100 229000 96000 10250 212750 513750 23250 440100 440100 753000
5/11/2009 6:00 1227487.381 1759849.939 1453116.88075 0 1320709.278 1000 -3000 0 -28250 0 93500 212000 102000 10250 211750 517750 23250 430500 430500 740000
5/11/2009 6:15 1294916.091 1874988.276 1417376.612 0 1410046.26 0 -58000 0 0 0 119950 254000 88000 46000 143500 540250 17500 368950 368950 840250
5/11/2009 6:30 1341494.467 1904626.226 1432874.068 0 1437291.318 0 -59000 0 0 0 111950 254000 92000 44000 145500 539250 16500 365950 365950 837250
5/11/2009 6:45 1405264.732 1973279.723 1505686.43 0 1492935.899 0 -35000 0 0 0 118550 252000 118000 48000 143500 561250 15500 395550 395550 861250
5/11/2009 7:00 1479581.846 2062720.269 1586132.888 0 1574029.827 0 -5000 0 0 0 129750 225000 109000 56000 141500 576250 14500 394750 394750 857250
5/11/2009 7:15 1543149.072 2208053.256 1645093.702 0 1669815.51 0 -31000 0 -18250 0 225600 234000 95000 122500 96000 619750 7000 423600 423600 976250
5/11/2009 7:30 1600918.859 2288652.502 1711566.215 0 1742438.831 0 -1000 0 -18250 0 219700 252000 101000 139500 96000 605750 8000 424700 424700 997250
5/11/2009 7:45 1646981.831 2332514.226 1753437.997 0 1775047.332 2000 -1000 0 -18250 0 216900 264000 107000 118500 104000 637750 8000 435900 435900 1020250
5/11/2009 8:00 1699940.596 2378412.3 1809168.107 0 1809715.453 18000 0 0 -18250 0 229800 278000 117000 123500 104000 637750 11000 461800 461800 1039250
5/11/2009 8:15 1730847.934 2447551.429 1848256.1965 0 1863496.163 2000 0 0 0 0 267750 247000 120000 161750 80750 665000 8250 476750 476750 1073750
5/11/2009 8:30 1754035.805 2468614.251 1862840.7505 0 1868884.842 0 -27000 0 0 0 275750 223000 106000 161750 80750 694000 6250 468750 468750 1078750
5/11/2009 8:45 1774576.454 2485262.158 1879295.9145 0 1883059.409 0 -31000 0 0 0 281450 200000 104000 160750 80750 719000 6250 472450 472450 1079750
5/11/2009 9:00 1791487.794 2494846.903 1891997.5305 0 1886178.926 0 -31000 0 0 0 276450 199000 102000 164750 82750 701000 7250 468450 468450 1064750
5/11/2009 9:15 1782939.388 2466448.205 1896146.84325 0 1852482.016 0 -18000 0 0 0 268250 175000 91000 164000 91500 682500 13750 464500 464500 1021500
5/11/2009 9:30 1791320.706 2471027.293 1893957.95625 0 1853660.538 0 -17000 0 0 0 274150 192000 74000 165000 89500 670500 19750 457400 457400 1027500
5/11/2009 9:45 1820229.121 2501235.983 1928385.93425 0 1880738.406 0 -9000 0 0 0 281550 201000 73000 161000 93500 685500 19750 467800 467800 1047500
5/11/2009 10:00 1832683.035 2510115.157 1937265.49925 0 1893608.308 4000 0 0 0 0 286150 232000 106000 161000 93500 693500 18750 504400 504400 1086500
5/11/2009 10:15 1838873.873 2506768.198 1955924.3855 0 1884249.497 23000 0 0 0 0 288600 226000 88000 140750 97000 674000 25000 498600 498600 1040750
5/11/2009 10:30 1844815.477 2508843.503 1962354.3385 0 1886837.745 14000 0 0 0 0 286400 254000 84000 136750 101000 657000 29000 500400 500400 1047750
5/11/2009 10:45 1865913.023 2530120.847 1981384.1815 0 1906265.653 27000 0 0 0 0 281600 266000 88000 136750 99000 657000 35000 503600 503600 1059750
5/11/2009 11:00 1872054.604 2541643.661 1990725.0255 0 1914892.179 29000 0 0 0 0 284800 247000 85000 138750 99000 664000 34000 502800 502800 1049750
5/11/2009 11:15 1880697.11 2542210.43 1997520.33075 0 1919478.511 9000 0 0 0 0 261000 243000 89000 135000 102000 634250 25000 477000 477000 1012250
5/11/2009 11:30 1921008.012 2579373.4 2032214.62875 0 1939562.629 19000 0 0 0 0 263800 260000 83000 135000 102000 628250 25000 473800 473800 1023250
5/11/2009 11:45 1961118.943 2631019.019 2085692.02375 0 1988764.318 33000 0 0 0 0 259200 268000 90000 136000 103000 625250 25000 477200 477200 1029250
5/11/2009 12:00 1960898.627 2635408.7 2079184.37775 0 1988269.155 29000 0 0 0 0 259900 262000 86000 137000 102000 623250 22000 469900 469900 1022250
5/11/2009 12:15 1853609.057 2585870.448 1979864.4575 0 1951830.297 26000 0 0 0 0 286550 246000 87000 194250 83000 652250 6000 462550 462550 1092500
5/11/2009 12:30 1761422.146 2491394.749 1871017.5415 0 1865916.594 1000 -4000 0 0 0 290250 253000 113000 195250 77000 660250 3000 483250 483250 1108500
5/11/2009 12:45 1727566.047 2459209.03 1836864.3105 0 1833151.822 0 -20000 0 0 0 282850 255000 129000 198250 75000 645250 4000 490850 490850 1098500
5/11/2009 13:00 1733621.398 2457556.607 1847744.4275 0 1834380.817 0 -12000 0 0 0 283250 252000 126000 195250 75000 636250 5000 489250 489250 1083500
5/11/2009 13:15 1776167.501 2460821.398 1890953.9585 0 1835644.38 0 -4000 0 0 0 301600 241000 110000 193500 83250 626750 9000 503850 503850 1061250
5/11/2009 13:30 1806180.254 2483348.118 1919634.2595 0 1864423.064 12000 0 0 0 0 313500 223000 97000 188500 86250 658750 6000 502750 502750 1070250
5/11/2009 13:45 1812541.349 2490460.198 1918106.6435 0 1863267.16 20000 0 0 0 0 313900 207000 95000 189500 87250 669750 6000 502150 502150 1066250
5/11/2009 14:00 1805100.271 2480946.363 1919869.0015 0 1860720.501 17000 0 0 0 0 302700 194000 69000 187500 90250 660750 6000 467950 467950 1042250
5/11/2009 14:15 1794132.825 2434527.617 1907687.176 0 1824900.373 19000 0 0 0 0 292000 171000 66000 147750 107750 662000 4000 469750 469750 980750
5/11/2009 14:30 1787426.743 2417826.649 1899067.776 0 1813497.211 16000 0 0 0 0 302200 159000 59000 144750 109750 680000 3000 473950 473950 983750
5/11/2009 14:45 1779711.677 2408414.985 1889433.196 0 1811055.084 18000 0 0 0 0 290800 166000 57000 142750 111750 673000 2000 461550 461550 981750
5/11/2009 15:00 1764660.239 2377485.412 1867762.027 0 1781198.542 0 -3000 0 0 0 289900 198000 64000 139750 112750 662000 3000 469650 469650 999750
5/11/2009 15:15 1766746.612 2304925.177 1876024.86975 0 1717545.076 13000 0 0 0 0 265650 175000 72000 104500 139750 638500 6000 483400 483400 918000
5/11/2009 15:30 1745295.839 2267002.354 1848940.80575 0 1682696.319 0 -5000 0 0 0 261250 162000 79000 99500 142750 648500 4000 487000 487000 910000
5/11/2009 15:45 1750919.398 2278443.854 1861464.79075 0 1699302.64 0 -1000 0 0 0 259850 152000 81000 102500 142750 642500 4000 487600 487600 897000
5/11/2009 16:00 1738899.292 2253502.055 1839285.09675 0 1674512.965 0 -5000 0 0 0 261250 159000 80000 98500 143750 640500 4000 489000 489000 898000
5/11/2009 16:15 1731387.297 2232582.197 1836180.6435 0 1653022.785 7000 0 0 0 0 251050 174000 73000 82750 148250 619750 6000 478300 478300 876500
5/11/2009 16:30 1704292.519 2197675.43 1800747.5945 0 1626747.271 0 -3000 0 0 0 248650 177000 84000 77750 148250 621750 5000 485900 485900 876500
5/11/2009 16:45 1694521.484 2195599.969 1800321.0135 0 1624100.291 0 -8000 0 0 0 241850 171000 72000 79750 148250 608750 5000 467100 467100 859500
5/11/2009 17:00 1678466.291 2170366.678 1782606.4925 0 1604900.25 0 -16000 0 0 0 239850 181000 78000 75750 149250 607750 6000 473100 473100 864500
5/11/2009 17:15 1658817.466 2165699.873 1748514.6225 0 1600552.403 0 -19000 0 0 0 221900 214000 77000 75250 151250 578750 6000 456150 456150 868000
5/11/2009 17:30 1637165.157 2148457.858 1738348.0435 0 1585924.23 0 -30000 0 0 0 217600 212000 83000 72250 149250 586750 6000 455850 455850 871000
5/11/2009 17:45 1632826.096 2138824.925 1727330.2445 0 1577253.21 0 -22000 0 0 0 220900 209000 81000 73250 147250 584750 7000 456150 456150 867000
5/11/2009 18:00 1635748.342 2147960.644 1732269.8245 0 1583459.359 0 -10000 0 0 0 222000 204000 80000 75250 147250 586750 5000 454250 454250 866000
5/11/2009 18:15 1618452.629 2160048.911 1716731.48375 0 1602164.708 0 -22000 0 0 0 222700 192000 84000 83750 133500 613250 4000 444200 444200 889000
5/11/2009 18:30 1619189.043 2163352.757 1718290.75375 0 1605513.059 0 -17000 0 0 0 219400 184000 88000 85750 133500 610250 4000 444900 444900 880000
5/11/2009 18:45 1609694.104 2156053.552 1708511.72075 0 1600101.799 0 -21000 0 0 0 218100 209000 89000 83750 133500 600250 3000 443600 443600 893000
5/11/2009 19:00 1594340.784 2142713.904 1692222.03275 0 1592870.583 0 -23000 0 0 0 220900 217000 80000 83750 133500 592250 5000 439400 439400 893000
5/11/2009 19:15 1561110.309 2155272.045 1651418.39175 0 1618928.219 0 -25000 0 0 0 178700 232000 77000 76000 136250 598250 4000 395950 395950 906250
5/11/2009 19:30 1537749.333 2144722.74 1635835.63575 0 1611556.864 0 -32000 0 0 0 173700 238000 78000 73000 138250 597250 4000 393950 393950 908250
5/11/2009 19:45 1524733.253 2141369.616 1625611.99475 0 1600989.27 0 -35000 0 0 0 167000 223000 80000 79000 135250 589250 6000 388250 388250 891250
5/11/2009 20:00 1498451.957 2100550.9 1593263.25775 0 1560920.896 0 -56000 0 0 0 156600 237000 80000 73000 137250 572250 5000 378850 378850 882250
5/11/2009 20:15 1492105.598 1933148.846 1589821.6155 0 1425343.499 0 -49000 0 0 0 152950 177000 135000 27000 213250 659000 8000 509200 509200 863000
5/11/2009 20:30 1486182.237 1926362.682 1585839.8205 0 1424998.972 0 -59000 0 0 0 138350 165000 127000 21000 216250 637000 3000 484600 484600 823000
5/11/2009 20:45 1508760.456 1948543.439 1617505.3825 0 1445042.108 0 -56000 0 0 0 141850 167000 128000 22000 219250 637000 5000 494100 494100 826000
5/11/2009 21:00 1522734.404 1959443.246 1626655.2655 0 1452124.475 0 -53000 0 0 0 141450 177000 146000 24000 219250 633000 3000 509700 509700 834000
5/11/2009 21:15 1608798.67 1982609.007 1718548.7635 0 1473193.457 0 -10000 0 0 0 164600 177000 141000 28500 212000 582250 10000 527600 527600 787750
5/11/2009 21:30 1606547.613 1985090.753 1721318.3155 0 1481092.911 0 -7000 0 0 0 172400 176000 141000 33500 210000 591250 12000 535400 535400 800750
5/11/2009 21:45 1579120.218 1948176.818 1690708.3505 0 1450894.385 0 -19000 0 0 0 167000 165000 128000 29500 212000 584250 14000 521000 521000 778750
5/11/2009 22:00 1533986.034 1900242.057 1641586.6655 0 1404279.918 0 -47000 0 0 0 165100 163000 134000 27500 210000 590250 14000 523100 523100 780750
5/11/2009 22:15 1575007.154 1896058.934 1688890.5905 0 1389843.641 0 -21000 0 0 0 176850 132000 207000 69250 164750 580500 22000 570600 570600 781750
5/11/2009 22:30 1553812.9 1867673.781 1669032.0095 0 1360974.034 0 -28000 0 0 0 196350 110000 229000 72250 162750 608500 15000 603100 603100 790750
5/11/2009 22:45 1512776.089 1828726.222 1626978.4765 0 1325456.52 0 -44000 0 0 0 196850 102000 169000 74250 158750 570500 25000 549600 549600 746750
5/11/2009 23:00 1442189.677 1751995.823 1550239.7645 0 1263938.427 0 -75000 0 0 0 188750 116000 144000 73250 157750 535500 26000 516500 516500 724750
5/11/2009 23:15 1449171.283 1807236.988 1590368.58875 0 1320601.777 0 -27000 0 0 0 225400 104000 205000 104000 126000 584500 9000 565400 565400 792500
5/11/2009 23:30 1394880.014 1785051.746 1568073.03775 0 1302913.107 0 -30000 0 0 0 228200 86000 218000 111000 120000 582500 9000 575200 575200 779500
5/11/2009 23:45 1374596.314 1790454.771 1572117.08475 0 1303597.414 0 -33000 0 0 0 219300 75000 179000 115000 110000 536500 6000 514300 514300 726500
5/12/2009 0:00 1320292.296 1738336.379 1514245.89675 0 1260051.549 0 -62000 0 0 0 198700 86000 131000 111000 112000 489500 13000 454700 454700 686500
5/12/2009 0:15 1362001.381 1850402.108 1538490.898 0 1362347.951 0 -16000 0 0 0 132300 197000 63000 72000 144250 409750 25500 365050 365050 678750
5/12/2009 0:30 1322842.004 1821441.242 1493540.424 0 1330091.326 0 -19000 0 0 0 144600 181000 68000 67000 146250 448750 14500 373350 373350 696750
5/12/2009 0:45 1318716.778 1819741.801 1496481.425 0 1339948.45 0 -21000 0 0 0 116100 182000 51000 65000 149250 410750 21500 337850 337850 657750
5/12/2009 1:00 1263172.097 1758523.235 1431214.125 0 1292955.455 0 -60000 0 0 0 120000 202000 47000 65000 147250 402750 22500 336750 336750 669750
5/12/2009 1:15 1291088.696 1852979.49 1486497.25725 0 1373329.357 0 -23000 0 0 0 139600 217000 42000 82500 143500 433500 23000 348100 348100 733000
5/12/2009 1:30 1249709.574 1815937.971 1442634.81025 0 1342357.883 0 -38000 0 0 0 164600 170000 60000 83500 142500 503500 17000 384100 384100 757000
5/12/2009 1:45 1238493.762 1804018.736 1427540.68325 0 1337284.164 0 -42000 0 0 0 164500 155000 68000 82500 139500 512500 13000 385000 385000 750000
5/12/2009 2:00 1205354.075 1766590.765 1400449.82325 0 1307185.123 0 -58000 0 0 0 162800 162000 64000 78500 140500 496500 14000 381300 381300 737000
5/12/2009 2:15 1232189.851 1799372.48 1445292.8555 0 1334390.426 0 -9000 0 0 0 157500 164000 66000 73250 151500 509500 13500 388500 388500 746750
5/12/2009 2:30 1198610.203 1769235.542 1417428.3825 0 1314474.729 0 -20000 0 0 0 152500 159000 70000 73250 154500 507500 13500 390500 390500 739750
5/12/2009 2:45 1178469.604 1752795.625 1396730.6955 0 1301315.153 0 -35000 0 0 0 153400 158000 73000 69250 155500 517500 11500 393400 393400 744750
5/12/2009 3:00 1155671.796 1735645.985 1383658.6775 0 1291968.729 0 -58000 0 0 0 147900 170000 69000 65250 158500 507500 13500 388900 388900 742750
5/12/2009 3:15 1183298.779 1779008.408 1397357.4205 0 1326618.323 0 -16000 0 0 0 127100 189000 61000 61750 155250 489500 15000 358350 358350 740250
5/12/2009 3:30 1155688.089 1758370.286 1365755.7715 0 1308012.256 0 -34000 0 0 0 125500 208000 58000 57750 157250 482500 13000 353750 353750 748250
5/12/2009 3:45 1137883.287 1757341.016 1366700.0035 0 1311448.934 0 -30000 0 0 0 121800 209000 62000 58750 157250 475500 14000 355050 355050 743250
5/12/2009 4:00 1120009.818 1754011.703 1361706.0175 0 1309432.11 0 -36000 0 0 0 123500 214000 66000 54750 159250 486500 13000 361750 361750 755250
5/12/2009 4:15 1096918.455 1754793.127 1348504.03525 0 1311967.498 0 -45000 0 0 0 106000 242000 74000 28250 184750 497000 10500 375250 375250 767250
5/12/2009 4:30 1096595.823 1745808.5 1344077.96825 0 1298703.753 0 -47000 0 0 0 109500 258000 80000 22250 190750 510000 11500 391750 391750 790250
5/12/2009 4:45 1092944.456 1748969.336 1342333.21625 0 1303999.722 0 -43000 0 0 0 113500 273000 78000 25250 189750 511000 9500 390750 390750 809250
5/12/2009 5:00 1101038.053 1755350.563 1347054.35625 0 1303999.822 0 -38000 0 0 0 104700 277000 81000 22250 191750 502000 11500 388950 388950 801250
5/12/2009 5:15 1158245.04 1775692.643 1381629.26775 0 1317691.11 0 -69000 0 0 0 137850 214000 74000 51750 174750 520500 8000 394600 394600 786250
5/12/2009 5:30 1183732.057 1792546.658 1395244.75275 0 1326891.64 0 -73000 0 0 0 133950 214000 76000 49750 176750 523500 9000 395700 395700 787250
5/12/2009 5:45 1228426.248 1813404.86 1414549.12575 0 1334836.823 0 -47000 0 0 0 134350 222000 79000 52750 177750 521500 8000 399100 399100 796250
5/12/2009 6:00 1283652.534 1876149.041 1480045.48375 0 1393935.572 0 -12000 0 0 0 130650 218000 81000 55750 177750 529500 8000 397400 397400 803250
5/12/2009 6:15 1338991.595 1904618.764 1489133.2495 0 1411870.332 0 -29000 0 -16250 0 173200 198000 80000 70750 151750 543000 6000 410950 410950 811750
5/12/2009 6:30 1389843.341 1960935.295 1541797.2035 0 1465569.915 0 -9000 0 -16250 0 164500 261000 81000 67750 153750 507000 7000 406250 406250 835750
5/12/2009 6:45 1450071.703 2000514.27 1583773.9705 0 1493402.522 1000 0 0 -16250 0 164000 230000 115000 71750 154750 554000 8000 441750 441750 855750
5/12/2009 7:00 1525708.225 2056181.38 1639019.7795 0 1547086.053 27000 0 0 -16250 0 163800 232000 128000 76750 155750 569000 8000 455550 455550 877750
5/12/2009 7:15 1583913.394 2190986.369 1689665.2175 0 1651573.356 8000 0 0 -16250 0 155250 242000 110000 67500 174250 639500 1250 440750 440750 949000
5/12/2009 7:30 1629833.587 2237939.767 1730283.0395 0 1683503.627 13000 0 0 -16250 0 163350 209000 126000 71500 177250 685500 250 466850 466850 966000
5/12/2009 7:45 1689500.314 2300687.616 1793096.6545 0 1730366.035 35000 0 0 -16250 0 160350 204000 156000 71500 176250 716500 1250 493850 493850 992000
5/12/2009 8:00 1721417.416 2343694.172 1833095.3175 0 1761730.997 40000 0 0 -16250 0 164650 231000 143000 79500 174250 693500 4250 486150 486150 1004000
5/12/2009 8:15 1751227.836 2524132.527 1872628.924 0 1916705.396 23000 0 0 0 0 189600 266000 117000 148250 85500 649000 4000 396100 396100 1063250
5/12/2009 8:30 1764768.118 2555397.572 1901569.142 0 1939081.519 20000 0 0 0 0 200300 262000 96000 151250 81500 637000 6000 383800 383800 1050250
5/12/2009 8:45 1798683.47 2591972.587 1929869.884 0 1972989.239 33000 0 0 0 0 208300 241000 117000 146250 87500 677000 2000 414800 414800 1064250
5/12/2009 9:00 1801765.358 2589844.564 1930197.801 0 1975378.643 25000 0 0 0 0 206900 233000 107000 150250 89500 664000 2000 405400 405400 1047250
5/12/2009 9:15 1788897.437 2593263.593 1924878.0135 0 1971414.747 0 -29000 0 0 0 229400 230000 95000 170000 79250 683750 1000 404650 404650 1083750
5/12/2009 9:30 1786571.531 2622244.577 1921537.3795 0 1998760.082 0 -4000 0 0 0 228300 236000 88000 172000 77250 683750 1000 394550 394550 1091750
5/12/2009 9:45 1811867.965 2659225.72 1951990.0615 0 2034350.296 15000 0 0 0 0 227900 254000 105000 178000 76250 680750 2000 411150 411150 1112750
5/12/2009 10:00 1823296.344 2669702.399 1963094.4595 0 2044490.269 22000 0 0 0 0 229000 247000 92000 178000 76250 677750 2000 399250 399250 1102750
5/12/2009 10:15 1837819.621 2657290.855 1978584.2645 0 2022060.531 19000 0 0 0 0 248650 266000 110000 177000 80500 680500 11000 450150 450150 1123500
5/12/2009 10:30 1839733.168 2663944.034 1989628.7895 0 2020632.764 12000 0 0 0 0 248750 255000 106000 175000 83500 694500 13000 451250 451250 1124500
5/12/2009 10:45 1863319.176 2685789.103 2008707.1655 0 2040016.717 28000 0 0 0 0 243850 256000 99000 175000 84500 690500 13000 440350 440350 1121500
5/12/2009 11:00 1871070.379 2689423.013 2013513.0205 0 2047781.588 25000 0 0 0 0 249950 251000 106000 177000 85500 701500 13000 454450 454450 1129500
5/12/2009 11:15 1887223.813 2654231.501 2031720.4215 0 2002966.322 8000 0 0 0 0 266450 228000 111000 179750 82000 681250 15000 474450 474450 1089000
5/12/2009 11:30 1919216.202 2671434.828 2048677.9345 0 2014295.552 9000 0 0 0 0 262650 225000 111000 180750 82000 680250 15000 470650 470650 1086000
5/12/2009 11:45 1960262.917 2710446.972 2092427.8235 0 2049667.032 30000 0 0 0 0 258250 250000 114000 176750 84000 672250 19000 475250 475250 1099000
5/12/2009 12:00 1960549.702 2718771.832 2092888.2405 0 2058769.634 32000 0 0 0 0 259750 249000 113000 178750 85000 676250 16000 473750 473750 1104000
5/12/2009 12:15 1862609.021 2639305.46 2000358.28625 0 1993572.34 24000 0 0 0 0 257450 237000 104000 195000 71000 654250 7000 439450 439450 1086250
5/12/2009 12:30 1784319.407 2566557.806 1918360.42925 0 1931039.838 13000 0 0 0 0 273250 234000 112000 194000 67000 676250 4000 456250 456250 1104250
5/12/2009 12:45 1740716.009 2517694.624 1864958.61125 0 1891794.961 0 -4000 0 0 0 271450 236000 118000 198000 63000 671250 8000 460450 460450 1105250
5/12/2009 13:00 1748678.399 2510067.413 1863168.91225 0 1885880.909 0 -5000 0 0 0 265350 235000 107000 193000 69000 667250 7000 448350 448350 1095250
5/12/2009 13:15 1788017.943 2474451.576 1923494.83825 0 1846398.158 12000 0 0 0 0 320550 202000 152000 207000 70500 684250 6000 549050 549050 1093250
5/12/2009 13:30 1818243.628 2503617.153 1947958.77225 0 1867709.138 31000 0 0 0 0 325150 197000 162000 206000 72500 709250 4000 563650 563650 1112250
5/12/2009 13:45 1818347.704 2495551.483 1944055.56125 0 1868144.532 23000 0 0 0 0 330750 195000 147000 203000 74500 712250 6000 558250 558250 1110250
5/12/2009 14:00 1811722.031 2483178.643 1944192.91625 0 1856169.004 18000 0 0 0 0 320750 194000 138000 200000 74500 695250 6000 539250 539250 1089250
5/12/2009 14:15 1805923.741 2428907.51 1945031.25125 0 1806824.904 25000 0 0 0 0 313000 176000 106000 148250 106000 688250 8000 533000 533000 1012500
5/12/2009 14:30 1796187.429 2410573.085 1927405.57025 0 1793219.785 18000 0 0 0 0 307000 178000 109000 143250 108000 696250 5000 529000 529000 1017500
5/12/2009 14:45 1778985.366 2391061.191 1913659.39125 0 1781951.411 4000 0 0 0 0 300200 177000 119000 144250 108000 689250 6000 533200 533200 1010500
5/12/2009 15:00 1785446.484 2398757.054 1923521.50225 0 1786723.938 19000 0 0 0 0 305900 170000 124000 144250 106000 697250 5000 540900 540900 1011500
5/12/2009 15:15 1780073.348 2390368.814 1946741.74925 0 1778574.107 30000 0 0 0 0 291100 178000 148000 130250 111000 696250 12000 562100 562100 1004500
5/12/2009 15:30 1775977.575 2389270.472 1941550.73925 0 1775796.167 26000 0 0 0 0 284000 180000 141000 122250 113000 692250 10000 548000 548000 994500
5/12/2009 15:45 1769782.928 2375756.255 1929602.87525 0 1760954.404 18000 0 0 0 0 281200 180000 130000 120250 116000 683250 9000 536200 536200 983500
5/12/2009 16:00 1767469.59 2376332.812 1934880.78325 0 1761237.234 17000 0 0 0 0 281200 171000 123000 118250 115000 678250 10000 529200 529200 967500
5/12/2009 16:15 1760436.407 2390088.388 1919103.3355 0 1778578.111 31000 0 0 0 0 284700 193000 112000 127500 111250 673750 7000 514950 514950 994250
5/12/2009 16:30 1736593.028 2371313.188 1898675.2555 0 1759263.306 14000 0 0 0 0 290700 184000 109000 126500 110250 679750 6000 515950 515950 990250
5/12/2009 16:45 1734903.973 2359423.458 1887363.2735 0 1744262.077 17000 0 0 0 0 286900 175000 112000 129500 107250 679750 6000 512150 512150 984250
5/12/2009 17:00 1709853.321 2343241.498 1866460.7185 0 1734537.761 9000 0 0 0 0 281200 179000 117000 127500 109250 669750 5000 512450 512450 976250
5/12/2009 17:15 1693146.249 2349848.282 1849206.53 0 1740104.716 12000 0 0 0 0 241750 195000 126000 130250 99000 646000 6000 472750 472750 971250
5/12/2009 17:30 1680159.325 2324882.44 1829600.985 0 1720168.84 0 -4000 0 0 0 238550 197000 119000 128250 99000 631000 1000 457550 457550 956250
5/12/2009 17:45 1679789.35 2330703.841 1833454.948 0 1723778.941 3000 0 0 0 0 234250 209000 127000 129250 97000 613000 0 458250 458250 951250
5/12/2009 18:00 1684961.751 2329249.724 1834362.135 0 1724399.901 10000 0 0 0 0 247250 194000 130000 128250 99000 647000 0 476250 476250 969250
5/12/2009 18:15 1678845.299 2332739.556 1818928.074 0 1718365.516 2000 0 0 0 0 279850 183000 101000 138500 87500 662250 0 468350 468350 983750
5/12/2009 18:30 1682969.887 2318547.229 1805519.336 0 1707193.892 12000 0 0 0 0 275250 185000 96000 140500 87500 644250 0 458750 458750 969750
5/12/2009 18:45 1670377.833 2304970.573 1792972.531 0 1709839.763 18000 0 0 0 0 272550 194000 95000 137500 88500 638250 0 456050 456050 969750
5/12/2009 19:00 1647048.697 2292062.566 1765195.301 0 1703256.817 13000 0 0 0 0 278250 208000 93000 136500 88500 638250 0 459750 459750 982750
5/12/2009 19:15 1619531.328 2295731.877 1740234.5735 0 1715288.898 15000 0 0 0 0 244650 228000 84000 119750 91250 647500 0 419900 419900 995250
5/12/2009 19:30 1599835.326 2279796.419 1716928.3845 0 1701457.245 3000 0 0 0 0 239050 228000 86000 116750 93250 657500 0 418300 418300 1002250
5/12/2009 19:45 1580124.529 2260917.064 1697207.3685 0 1683786.452 0 -4000 0 0 0 230850 209000 87000 114750 92250 626500 0 410100 410100 950250
5/12/2009 20:00 1555275.878 2227057.628 1672014.5255 0 1660070.957 0 -24000 0 0 0 223950 222000 88000 114750 92250 604500 0 404200 404200 941250
5/12/2009 20:15 1539695.944 2168546.68 1665446.691 0 1621695.221 0 -30000 0 0 0 153200 264000 105000 45500 162500 628500 5500 426200 426200 938000
5/12/2009 20:30 1540869.677 2167788.245 1659868.195 0 1615942.467 0 -29000 0 0 0 152200 260000 126000 44500 166500 645500 500 445200 445200 950000
5/12/2009 20:45 1550656.079 2178069.341 1667565.818 0 1627720.76 0 -14000 0 0 0 145100 255000 121000 45500 166500 640500 500 433100 433100 941000
5/12/2009 21:00 1550162.715 2176004.288 1670110.314 0 1625480.938 0 -15000 0 0 0 144500 240000 121000 48500 168500 645500 1500 435500 435500 934000
5/12/2009 21:15 1607797.763 2198616.965 1727704.634 0 1646511.365 0 -17000 0 0 0 165900 245000 113000 56250 170250 632500 1000 450150 450150 933750
5/12/2009 21:30 1596651.247 2193450.859 1723651.089 0 1640413.083 0 -26000 0 0 0 162100 241000 108000 57250 172250 616500 5000 447350 447350 914750
5/12/2009 21:45 1574318.163 2168210.249 1699517.902 0 1616927.237 0 -33000 0 0 0 155000 237000 113000 54250 173250 604500 5000 446250 446250 895750
5/12/2009 22:00 1535861.856 2118294.352 1658254.474 0 1578577.812 0 -47000 0 0 0 161600 265000 99000 55250 171250 583500 4000 435850 435850 903750
5/12/2009 22:15 1569890.875 2138931.077 1709916.3905 0 1586905.747 0 -25000 0 0 0 242150 153000 118000 82250 140000 720500 1000 501150 501150 955750
5/12/2009 22:30 1557498.129 2122056.635 1698201.1395 0 1571814.319 0 -14000 0 0 0 247650 114000 111000 85250 136000 722500 1000 495650 495650 921750
5/12/2009 22:45 1514035.962 2078940.381 1653177.1415 0 1535158.299 0 -27000 0 0 0 227250 105000 115000 83250 131000 693500 0 473250 473250 881750
5/12/2009 23:00 1457620.908 2008428.54 1589909.4755 0 1471191.3 0 -57000 0 0 0 209750 136000 99000 80250 129000 632500 6000 443750 443750 848750
5/12/2009 23:15 1456327.084 2037850.676 1601888.80325 0 1504376.032 0 -20000 0 0 0 221100 143000 105000 113250 88500 613750 6500 421100 421100 870000
5/12/2009 23:30 1398632.811 1982884.107 1545500.28225 0 1460805.345 0 -29000 0 0 0 230900 126000 117000 119250 85500 632750 2500 435900 435900 878000
5/12/2009 23:45 1367316.8 1954854.618 1521993.41825 0 1431312.353 0 -43000 0 0 0 228000 107000 118000 119250 83500 617750 2500 432000 432000 844000
5/13/2009 0:00 1333284.336 1905316.898 1481449.09525 0 1387216.929 0 -65000 0 0 0 214600 139000 93000 118250 83500 563750 5500 396600 396600 821000
5/13/2009 0:15 1366606.944 1863218.242 1556105.2825 0 1357397.311 0 -51000 0 0 0 200550 180000 82000 61250 156000 528250 20250 458800 458800 769500
5/13/2009 0:30 1333264.735 1857184.328 1554383.1985 0 1353273.941 0 -59000 0 0 0 213850 155000 89000 56250 160000 563250 10250 473100 473100 774500
5/13/2009 0:45 1334379.995 1854996.302 1557696.3765 0 1360209.522 0 -47000 0 0 0 217350 141000 91000 61250 156000 568250 8250 472600 472600 770500
5/13/2009 1:00 1294205.355 1817127.848 1509981.2355 0 1330574.99 0 -66000 0 -18500 0 213250 158000 101000 57250 158000 571250 10250 482500 482500 786500
5/13/2009 1:15 1310809.685 1897664.156 1539696.62875 0 1403969.049 11000 0 0 -18500 0 177450 162000 92000 51250 186250 626250 2750 458450 458450 839500
5/13/2009 1:30 1260848.349 1858628.474 1478500.33975 0 1371671.754 0 -12000 0 -18500 0 181750 143000 97000 49250 186250 648250 2750 467750 467750 840500
5/13/2009 1:45 1251762.929 1840156.529 1471829.20775 0 1363446.639 0 -19000 0 -18500 0 174450 131000 103000 53250 183250 635250 2750 463450 463450 819500
5/13/2009 2:00 1221370.559 1812781.958 1449923.16375 0 1342308.913 0 -32000 0 -18500 0 175350 131000 103000 47250 185250 648250 2750 466350 466350 826500
5/13/2009 2:15 1241001.497 1845021.034 1496466.2865 0 1371913.59 1000 0 0 -18500 0 193150 122000 110000 51500 196250 666000 1000 500400 500400 839500
5/13/2009 2:30 1212526.971 1823982.023 1477965.7305 0 1358760.631 0 -21000 0 -18500 0 197350 126000 109000 52500 200250 677000 1000 507600 507600 855500
5/13/2009 2:45 1191684.617 1804257.45 1459098.8965 0 1341044.618 0 -49000 0 -18500 0 197950 124000 116000 51500 200250 683000 1000 515200 515200 858500
5/13/2009 3:00 1167023.969 1796100.456 1452387.7985 0 1335042.856 0 -57000 0 -18500 0 199250 132000 112000 49500 200250 680000 1000 512500 512500 861500
5/13/2009 3:15 1192621.934 1844271.278 1481926.63725 0 1378058.93 0 -10000 0 -18500 0 169050 150000 104000 38750 202250 654000 2750 478050 478050 842750
5/13/2009 3:30 1173748.56 1829930.854 1459047.88925 0 1362858.018 0 -16000 0 -18500 0 166550 146000 107000 38750 203250 659000 2750 479550 479550 843750
5/13/2009 3:45 1146648.691 1812287.95 1440202.70625 0 1350488.337 0 -31000 0 -34500 0 165150 161000 108000 34750 204250 656000 2750 480150 480150 851750
5/13/2009 4:00 1132583.058 1799048.456 1423009.52325 0 1344123.9 0 -37000 0 -34500 0 163350 173000 95000 33750 202250 635000 2750 463350 463350 841750
5/13/2009 4:15 1124938.262 1817123.614 1419604.21475 0 1358659.231 0 -26000 0 -28250 0 134650 187000 107000 16000 214500 662250 1000 457150 457150 865250
5/13/2009 4:30 1106200.421 1800355.832 1395697.96075 0 1342842.124 0 -32000 0 -28250 0 134350 193000 109000 14000 218500 662250 1000 462850 462850 869250
5/13/2009 4:45 1117626.652 1816318.886 1408864.58275 0 1362015.025 0 -19000 0 -28250 0 137750 179000 105000 16000 216500 671250 1000 460250 460250 866250
5/13/2009 5:00 1128487.736 1828890.141 1417463.63675 0 1362472.668 0 -12000 0 -28250 0 138350 168000 103000 20000 218500 672250 1000 460850 460850 860250
5/13/2009 5:15 1183699.062 1831181.111 1422336.5535 0 1360713.817 0 -19000 0 -28250 0 136850 174000 100000 29250 203000 633250 5000 444850 444850 836500
5/13/2009 5:30 1214829.969 1846030.131 1452243.1845 0 1368187.011 0 -19000 0 -28250 0 123750 190000 119000 27250 205000 626250 5000 452750 452750 843500
5/13/2009 5:45 1250375.692 1877178.636 1473565.6795 0 1389827.955 0 -16000 0 -28250 0 124550 213000 113000 30250 204000 620250 5000 446550 446550 863500
5/13/2009 6:00 1288716.769 1912936.671 1501818.4455 0 1414665.613 0 -6000 0 -28250 0 114350 207000 107000 37250 201000 597250 5000 427350 427350 841500
5/13/2009 6:15 1329068.969 1926012.206 1472552.05825 0 1421912.575 0 -31000 0 -18250 0 186550 227000 111000 36000 177500 683000 500 475550 475550 946000
5/13/2009 6:30 1381688.994 1979321.684 1504807.34725 0 1464329.645 0 -7000 0 -18250 0 190150 201000 134000 39000 180500 732000 500 505150 505150 972000
5/13/2009 6:45 1449086.628 2037629.447 1576153.26825 0 1509575.468 14000 0 0 -18250 0 193850 203000 153000 39000 180500 745000 500 527850 527850 987000
5/13/2009 7:00 1508313.733 2103729.064 1622283.82725 0 1562847.675 35000 0 0 -18250 0 202650 205000 152000 37000 183500 767000 500 538650 538650 1009000
5/13/2009 7:15 1551128.284 2252264.19 1672015.9155 0 1679775.281 1000 -5000 0 -18250 0 190550 191000 162000 61250 152000 818250 0 504550 504550 1070500
5/13/2009 7:30 1607646.923 2313986.548 1716709.7125 0 1729168.112 0 -2000 0 -18250 0 188950 204000 137000 64250 148000 800250 0 473950 473950 1068500
5/13/2009 7:45 1665481.682 2373324.444 1786209.3655 0 1773443.999 8000 0 0 -18250 0 209050 199000 149000 65250 150000 846250 0 508050 508050 1110500
5/13/2009 8:00 1687023.412 2395935.049 1803394.6425 0 1791646.376 10000 0 0 -18250 0 204850 200000 159000 72250 146000 831250 0 509850 509850 1103500
5/13/2009 8:15 1727610.24 2475253.369 1853905.6975 0 1857136.736 0 -24000 0 0 0 233600 191000 151000 103500 124250 820250 0 508850 508850 1114750
5/13/2009 8:30 1750184.504 2500837.373 1875972.5485 0 1877060.868 0 -27000 0 0 0 240200 214000 147000 102500 125250 814250 0 512450 512450 1130750
5/13/2009 8:45 1772329.396 2521581.638 1897365.7355 0 1891347.239 0 -20000 0 0 0 250500 227000 134000 98500 127250 821250 0 511750 511750 1146750
5/13/2009 9:00 1771816.559 2527336.111 1893233.0645 0 1895720.049 0 -18000 0 0 0 246700 231000 122000 99500 128250 806250 0 496950 496950 1136750
5/13/2009 9:15 1777481.368 2588706.769 1910881.2515 0 1956675.784 0 -20000 0 0 0 267500 239000 106000 130750 105500 784000 1000 480000 480000 1153750
5/13/2009 9:30 1785470.227 2583648.72 1906056.3465 0 1954756.297 0 -31000 0 0 0 255900 267000 93000 130750 107500 756000 5000 461400 461400 1153750
5/13/2009 9:45 1792176.087 2603328.01 1919851.1765 0 1970877.286 0 -29000 0 0 0 268700 229000 98000 126750 109500 799000 2000 478200 478200 1154750
5/13/2009 10:00 1809593.265 2618112.384 1934637.7355 0 1984261.234 0 -18000 0 0 0 271900 222000 95000 127750 109500 803000 2000 478400 478400 1152750
5/13/2009 10:15 1826038.359 2646067.436 1953912.9735 0 2012078.426 0 -5000 0 0 0 249150 233000 84000 125000 100500 773250 7000 440650 440650 1131250
5/13/2009 10:30 1846897.592 2668674.052 1974196.9895 0 2034190.188 16000 0 0 0 0 240150 237000 96000 124000 102500 772250 8000 446650 446650 1133250
5/13/2009 10:45 1847756.055 2672031.34 1969354.2005 0 2039223.677 3000 0 0 0 0 252450 233000 91000 120000 104500 799250 4000 451950 451950 1152250
5/13/2009 11:00 1864209.248 2677787.994 1986949.6985 0 2041237.666 7000 0 0 0 0 245150 240000 89000 115000 103500 788250 6000 443650 443650 1143250
5/13/2009 11:15 1873511.504 2663791.856 1988749.62475 0 2021247.532 0 -12000 0 0 0 279600 215000 93000 130250 95000 794500 3000 470600 470600 1139750
5/13/2009 11:30 1909275.497 2708488.185 2039177.03675 0 2057156.177 0 -9000 0 0 0 287000 209000 93000 135250 89000 800500 5000 474000 474000 1144750
5/13/2009 11:45 1954489.386 2744852.126 2070903.25675 0 2094559.664 18000 0 0 0 0 282700 204000 94000 139250 88000 798500 6000 470700 470700 1141750
5/13/2009 12:00 1958364.153 2758251.221 2086634.33175 0 2105900.055 14000 0 0 0 0 279300 195000 95000 138250 88000 803500 3000 465300 465300 1136750
5/13/2009 12:15 1853932.195 2639293.047 1977100.64675 0 2004542.204 19000 0 0 0 0 324450 167000 111000 166750 76250 854500 0 511700 511700 1188250
5/13/2009 12:30 1778877.371 2556304.16 1896089.79375 0 1935420.478 11000 0 0 0 0 329650 163000 131000 164750 76250 871500 0 536900 536900 1199250
5/13/2009 12:45 1742171.177 2526745.246 1861119.03475 0 1907691.875 5000 0 0 0 0 322450 162000 138000 169750 76250 855500 0 536700 536700 1187250
5/13/2009 13:00 1745858.976 2513302.688 1861157.02075 0 1889874.277 0 -3000 0 0 0 324250 150000 134000 166750 77250 867500 0 535500 535500 1184250
5/13/2009 13:15 1773914.083 2455964.291 1890011.1475 0 1827728.668 0 -6000 0 0 0 324700 144000 150000 140000 99250 841000 0 573950 573950 1125000
5/13/2009 13:30 1790952.696 2472403.12 1927391.3925 0 1836089.619 0 -4000 0 0 0 327900 127000 155000 142000 104250 853000 0 587150 587150 1122000
5/13/2009 13:45 1809642.662 2480277.431 1932659.4985 0 1847911.119 5000 0 0 0 0 326200 117000 148000 138000 102250 875000 0 576450 576450 1130000
5/13/2009 14:00 1801587.147 2459771.787 1919876.6365 0 1837671.604 3000 0 0 0 0 319900 121000 141000 140000 102250 857000 0 563150 563150 1118000
5/13/2009 14:15 1784449.689 2344539.329 1912397.9665 0 1726985.808 5000 0 0 0 0 324550 134000 119000 102000 133250 779500 1000 577800 577800 1015500
5/13/2009 14:30 1768873.623 2314746.04 1899891.1485 0 1703501.81 0 -1000 0 0 0 322050 129000 139000 90000 137250 803500 1000 599300 599300 1022500
5/13/2009 14:45 1772131.856 2315098.702 1895243.0865 0 1711091.025 8000 0 0 0 0 313250 127000 148000 91000 138250 801500 0 599500 599500 1019500
5/13/2009 15:00 1760398.812 2313117.225 1889393.0685 0 1705709.442 4000 0 0 0 0 311350 134000 177000 92000 139250 807500 0 627600 627600 1033500
5/13/2009 15:15 1738514.069 2311069.729 1868429.7625 0 1705857.579 2000 -1000 0 0 0 271850 160000 148000 72750 139500 766750 0 559350 559350 999500
5/13/2009 15:30 1738834.249 2310580.201 1868856.2975 0 1705781.924 4000 0 0 0 0 271950 174000 154000 69750 139500 766750 0 565450 565450 1010500
5/13/2009 15:45 1736580.189 2311522.185 1866726.9465 0 1704190.953 8000 0 0 0 0 263850 170000 164000 67750 138500 767750 0 566350 566350 1005500
5/13/2009 16:00 1721620.906 2288276.512 1858921.2325 0 1678589.838 0 -10000 0 0 0 262550 168000 168000 66750 140500 766750 0 571050 571050 1001500
5/13/2009 16:15 1717228.24 2269626.271 1859366.6635 0 1660505.033 19000 0 0 0 0 277300 155000 177000 75750 142500 767500 0 596800 596800 998250
5/13/2009 16:30 1714510.582 2254626.042 1853093.9775 0 1645450.332 9000 0 0 0 0 279800 142000 204000 77750 142500 795500 0 626300 626300 1015250
5/13/2009 16:45 1702672.209 2244380.237 1842886.8945 0 1633555.544 0 0 0 0 0 274100 149000 183000 74750 139500 782500 0 596600 596600 1006250
5/13/2009 17:00 1678745.122 2225019.437 1819953.3155 0 1618896.049 0 -9000 0 0 0 276900 148000 178000 75750 141500 790500 0 596400 596400 1014250
5/13/2009 17:15 1665088.707 2213438.887 1795969.423 0 1614554.586 18000 0 0 0 0 273400 155000 127000 57750 157000 759500 250 557650 557650 972250
5/13/2009 17:30 1667974.182 2209005.446 1798081.845 0 1618949.615 27000 0 0 0 0 276700 161000 124000 57750 157000 755500 1250 558950 558950 974250
5/13/2009 17:45 1659169.708 2203865.825 1792338.202 0 1607091.318 13000 0 0 0 0 287400 166000 129000 61750 156000 757500 1250 573650 573650 985250
5/13/2009 18:00 1654257.864 2201072.961 1780901.258 0 1607674.96 4000 0 0 0 0 286300 167000 123000 59750 158000 753500 250 567550 567550 980250
5/13/2009 18:15 1672787.564 2243942.788 1805511.77675 0 1645434.467 21000 0 0 0 0 259300 166000 123000 61250 152750 757750 250 535300 535300 985000
5/13/2009 18:30 1653634.253 2229799.364 1785592.37575 0 1632489.043 14000 0 0 0 0 253100 168000 129000 63250 151750 746750 250 534100 534100 978000
5/13/2009 18:45 1644513.983 2216109.56 1769967.28975 0 1624240.785 13000 0 0 0 0 253900 171000 138000 61250 151750 753750 250 543900 543900 986000
5/13/2009 19:00 1614247.829 2195654.776 1739745.83575 0 1604235.141 3000 -1000 0 0 0 256800 174000 132000 63250 150750 751750 250 539800 539800 989000
5/13/2009 19:15 1593555.048 2228318.864 1722201.991 0 1637355.276 7000 0 0 0 0 267950 184000 120000 76500 129250 761000 250 517450 517450 1021500
5/13/2009 19:30 1583545.567 2213144.865 1708298.704 0 1628898.018 10000 0 0 0 0 260650 176000 129000 74500 129250 768000 250 519150 519150 1018500
5/13/2009 19:45 1571720.414 2203290.169 1694498.186 0 1618839.849 2000 0 0 0 0 255950 184000 116000 70500 129250 761000 250 501450 501450 1015500
5/13/2009 20:00 1539696.788 2170288.292 1662184.247 0 1593894.356 0 -27000 0 0 0 246950 193000 130000 65500 128250 754000 250 505450 505450 1012500
5/13/2009 20:15 1546177.456 2221115.052 1666461.40525 0 1654762.77 0 -1000 0 0 0 146850 247000 125000 26000 178000 732000 3250 453100 453100 1005000
5/13/2009 20:30 1543866.758 2224932.68 1664953.98725 0 1662641.062 0 -7000 0 0 0 125350 270000 121000 25000 182000 702000 3250 431600 431600 997000
5/13/2009 20:45 1529603.239 2217649.857 1656608.96425 0 1651279.114 0 -12000 0 0 0 122450 261000 131000 23000 186000 716000 3250 442700 442700 1000000
5/13/2009 21:00 1554647.811 2232699.743 1666467.57225 0 1663500.71 1000 -2000 0 0 0 130150 274000 140000 22000 188000 730000 3250 461400 461400 1026000
5/13/2009 21:15 1625451.975 2254318.573 1750367.56775 0 1686543.074 21000 0 0 0 0 190050 249000 140000 27000 195000 759750 0 525050 525050 1035750
5/13/2009 21:30 1618123.464 2238886.158 1745368.86475 0 1672209.406 0 -4000 0 0 0 189950 248000 123000 29000 193000 732750 0 505950 505950 1009750
5/13/2009 21:45 1594989.818 2213440.12 1712529.75275 0 1651134.224 3000 0 0 0 0 194450 244000 124000 28000 195000 738750 0 513450 513450 1010750
5/13/2009 22:00 1548639.525 2163436.709 1668898.86075 0 1606702.574 0 -27000 0 0 0 189350 224000 128000 27000 194000 737750 0 511350 511350 988750
5/13/2009 22:15 1590081.894 2219086.809 1725608.38375 0 1647414.861 0 -8000 0 0 0 203700 157000 166000 63000 143500 788000 250 513450 513450 1008000
5/13/2009 22:30 1569768.198 2194729.186 1703962.14975 0 1617565.827 0 -19000 0 0 0 216900 131000 131000 66000 134500 776000 250 482650 482650 973000
5/13/2009 22:45 1526990.396 2152223.026 1660620.87675 0 1583398.382 0 -37000 0 0 0 212000 127000 100000 69000 127500 733000 1250 440750 440750 929000
5/13/2009 23:00 1474776.063 2097580.029 1608269.31475 0 1544328.04 0 -39000 0 0 0 197000 162000 91000 68000 129500 685000 3250 420750 420750 915000
5/13/2009 23:15 1455305.323 2077336.663 1579537.35725 0 1521240.968 0 -21000 0 0 0 215300 145000 124000 97250 99250 690500 4000 442550 442550 932750
5/13/2009 23:30 1398889.612 2020370.679 1531522.88325 0 1480317.08 0 -34000 0 0 0 236900 112000 115000 98250 96250 728500 0 448150 448150 938750
5/13/2009 23:45 1387484.001 2013719.274 1529624.06925 0 1463633.028 0 -22000 0 0 0 241200 103000 111000 109250 85250 714500 1000 438450 438450 926750
5/14/2009 0:00 1338264.215 1973202.594 1491643.45325 0 1433890.15 0 -54000 0 0 0 229800 89000 107000 107250 87250 707500 0 424050 424050 903750
5/14/2009 0:15 1356715.85 1997312.434 1547485.31775 0 1462078.609 0 -15000 0 0 0 171050 110000 107000 64500 123000 667000 4750 405800 405800 841500
5/14/2009 0:30 1333099.192 1961539.335 1518405.28975 0 1437718.173 0 -23000 0 0 0 164450 112000 94000 58500 127000 655000 3750 389200 389200 825500
5/14/2009 0:45 1344105.518 1975885.775 1530602.14075 0 1453626.673 0 -4000 0 0 0 171250 139000 75000 58500 126000 641000 3750 376000 376000 838500
5/14/2009 1:00 1285141.189 1942130.71 1495045.49175 0 1429483.076 0 -28000 0 0 0 178250 127000 76000 56500 128000 651000 3750 386000 386000 834500
5/14/2009 1:15 1306797.401 1972179.415 1528158.338 0 1456995.247 0 -12000 0 0 0 186550 105000 97000 71000 132250 694250 250 416050 416050 870250
5/14/2009 1:30 1262469.79 1962445.188 1510901.43 0 1451454.045 0 -21000 0 0 0 184250 106000 94000 73000 129250 680250 250 407750 407750 859250
5/14/2009 1:45 1259851.869 1972672.592 1520406.183 0 1469079.024 0 -11000 0 0 0 183650 99000 102000 75000 126250 682250 250 412150 412150 856250
5/14/2009 2:00 1222909.682 1906963.327 1459420.416 0 1403426.874 0 -40000 0 0 0 189850 102000 104000 72000 127250 689250 250 421350 421350 863250
5/14/2009 2:15 1252469.922 1900559.899 1512431.52975 0 1399544.631 0 -20000 0 0 0 200300 119000 84000 68250 142500 634750 3750 430550 430550 822000
5/14/2009 2:30 1216130.956 1892642.11 1506944.74875 0 1395750.277 0 -19000 0 0 0 202600 110000 88000 68250 146500 644750 3750 440850 440850 823000
5/14/2009 2:45 1207567.708 1918472.437 1538818.42175 0 1421832.502 0 -25000 0 0 0 198600 115000 87000 70250 145500 631750 4750 435850 435850 817000
5/14/2009 3:00 1176464.683 1878161.178 1490269.73575 0 1388305.888 0 -38000 0 0 0 191900 123000 84000 66250 148500 622750 3750 428150 428150 812000
5/14/2009 3:15 1182678.089 1912111.022 1508422.41325 0 1417916.665 0 -35000 0 0 0 145250 147000 74000 52000 160500 594000 6250 386000 386000 793000
5/14/2009 3:30 1170027.748 1902337.069 1488750.66925 0 1410633.049 0 -30000 0 0 0 151850 133000 81000 51000 161500 630000 5250 399600 399600 814000
5/14/2009 3:45 1150822.623 1881917.733 1470608.27225 0 1395905.303 0 -32000 0 0 0 157550 125000 89000 53000 161500 640000 5250 413300 413300 818000
5/14/2009 4:00 1130945.959 1867463.879 1451074.80925 0 1386398.683 0 -40000 0 0 0 153250 127000 82000 50000 161500 641000 5250 402000 402000 818000
5/14/2009 4:15 1121945.013 1885373.03 1430724.60125 0 1402137.73 0 -22000 0 0 0 126600 184000 82000 34500 182000 618000 5750 396350 396350 836500
5/14/2009 4:30 1100054.055 1869229.931 1412242.09625 0 1389333.823 0 -32000 0 0 0 122700 200000 89000 31500 182000 616000 5750 399450 399450 847500
5/14/2009 4:45 1108154.895 1874853.154 1421600.63925 0 1395246.965 0 -21000 0 0 0 124800 200000 80000 30500 186000 625000 5750 396550 396550 855500
5/14/2009 5:00 1109494.232 1861799.075 1418133.21825 0 1385712.362 0 -24000 0 0 0 127500 210000 76000 31500 186000 615000 5750 395250 395250 856500
5/14/2009 5:15 1170866.57 1893661.938 1491966.20225 0 1404548.572 0 -20000 0 0 0 135200 182000 89000 23750 196500 605250 8250 428950 428950 811000
5/14/2009 5:30 1203704.778 1898432.551 1498549.63625 0 1403540.299 0 -17000 0 0 0 135500 179000 90000 21750 197500 614250 7250 430250 430250 815000
5/14/2009 5:45 1228187.811 1905182.049 1497079.08325 0 1402158.375 0 -22000 0 0 0 142300 222000 81000 22750 198500 610250 7250 429050 429050 855000
5/14/2009 6:00 1285525.519 1967984.947 1548665.32525 0 1446367.496 6000 0 0 0 0 137900 208000 83000 23750 195500 621250 7250 423650 423650 853000
5/14/2009 6:15 1336837.369 2005211.053 1494982.09625 0 1469898.52 0 -24000 0 0 0 173850 191000 93000 30500 162500 717500 250 429600 429600 939000
5/14/2009 6:30 1390914.472 2055039.832 1525584.48725 0 1512540.703 0 -21000 0 0 0 157550 209000 110000 28500 164500 713500 250 432300 432300 951000
5/14/2009 6:45 1449978.526 2108201.542 1579400.89225 0 1550253.606 0 -17000 0 0 0 161850 256000 132000 24500 175500 728500 250 469600 469600 1009000
5/14/2009 7:00 1510426.556 2171278.358 1641013.26125 0 1597100.664 0 -6000 0 0 0 175650 231000 133000 27500 173500 753500 250 482400 482400 1012000
5/14/2009 7:15 1574641.444 2207172.933 1699934.59425 0 1617831.225 0 -15000 0 0 0 223900 225000 129000 32250 162500 750500 0 515400 515400 1007750
5/14/2009 7:30 1636160.09 2274448.679 1760046.04425 0 1665452.313 0 -12000 0 0 0 229600 222000 129000 33250 161500 762500 0 520100 520100 1017750
5/14/2009 7:45 1685865.845 2327341.021 1810740.43925 0 1707390.256 4000 0 0 0 0 232300 255000 135000 30250 167500 774500 1000 535800 535800 1059750
5/14/2009 8:00 1731153.205 2368877.369 1857488.17225 0 1744141.199 17000 0 0 0 0 234000 262000 129000 38250 161500 761500 4000 528500 528500 1061750
5/14/2009 8:15 1764321.982 2399110.546 1892128.081 0 1776513.287 0 -14000 0 0 0 283000 226000 137000 72000 127000 747000 2000 549000 549000 1045000
5/14/2009 8:30 1793182.631 2428003.53 1919450.374 0 1806809.939 1000 0 0 0 0 289300 223000 121000 73000 129000 745000 1000 540300 540300 1041000
5/14/2009 8:45 1793803.009 2433277.886 1924447.719 0 1813567.044 0 -6000 0 0 0 277300 269000 103000 74000 131000 715000 12000 523300 523300 1058000
5/14/2009 9:00 1810854.613 2446035.171 1931756.658 0 1822493.033 5000 0 0 0 0 265300 246000 148000 72000 131000 725000 9000 553300 553300 1043000
5/14/2009 9:15 1816883.04 2519826.96 1951957.35425 0 1897331.109 2000 -1000 0 0 0 260700 209000 145000 123000 99250 754000 7000 511950 511950 1086000
5/14/2009 9:30 1810368.378 2522307.9 1937940.07925 0 1895548.985 0 -6000 0 0 0 260000 195000 132000 126000 97250 754000 10000 499250 499250 1075000
5/14/2009 9:45 1837579.752 2550094.327 1964392.09525 0 1922103.684 6000 0 0 0 0 260600 188000 124000 126000 97250 754000 9000 490850 490850 1068000
5/14/2009 10:00 1858541.389 2571233.583 1994961.77725 0 1941078.022 22000 0 0 0 0 265500 206000 130000 125000 98250 755000 10000 503750 503750 1086000
5/14/2009 10:15 1867814.169 2576373.393 2001757.26025 0 1942394.423 11000 0 0 0 0 268200 193000 141000 115750 111500 786250 9000 529700 529700 1095000
5/14/2009 10:30 1887441.253 2595641.724 2016135.30025 0 1962969.999 23000 0 0 0 0 265800 196000 130000 109750 111500 786250 8000 515300 515300 1092000
5/14/2009 10:45 1875845.057 2591636.662 2006920.48825 0 1960289.132 0 -3000 0 0 0 258000 203000 121000 106750 115500 781250 12000 506500 506500 1091000
5/14/2009 11:00 1895500.841 2611375.526 2041821.36925 0 1974004.374 12000 0 0 0 0 257900 193000 115000 106750 117500 780250 14000 504400 504400 1080000
5/14/2009 11:15 1915657.252 2600207.097 2043362.8615 0 1959984.452 16000 0 0 0 0 263150 189000 112000 103000 111250 752750 11000 497400 497400 1044750
5/14/2009 11:30 1944802.778 2630444.486 2078690.3465 0 1989206.726 26000 0 0 0 0 264650 192000 106000 110000 113250 750750 16000 499900 499900 1052750
5/14/2009 11:45 1989747.483 2678563.97 2129188.7495 0 2026529.827 46000 0 0 0 0 262750 191000 114000 112000 115250 754750 15000 507000 507000 1057750
5/14/2009 12:00 1988166.674 2687504.583 2122786.1805 0 2041111.773 51000 0 0 0 0 259950 190000 109000 115000 113250 755750 13000 495200 495200 1060750
5/14/2009 12:15 1892104.195 2689826.481 2028315.37825 0 2035115.078 38000 0 0 0 0 287700 170000 102000 161750 68500 799250 7000 465200 465200 1131000
5/14/2009 12:30 1789108.485 2596282.227 1922232.67925 0 1945099.444 0 -2000 0 0 0 290900 157000 99000 164750 66500 805250 4000 460400 460400 1127000
5/14/2009 12:45 1769401.01 2563664.292 1895087.05825 0 1913255.677 0 -12000 0 0 0 284100 167000 95000 167750 62500 779250 7000 448600 448600 1114000
5/14/2009 13:00 1762370.435 2547496.097 1896129.86725 0 1899667.531 0 -28000 0 0 0 281000 168000 95000 164750 62500 772250 10000 448500 448500 1105000
5/14/2009 13:15 1797270.721 2428988.302 1929632.52875 0 1796239.976 2000 -3000 0 0 0 293600 149000 132000 117250 106250 776250 11000 542850 542850 1042500
5/14/2009 13:30 1811905.765 2430492.938 1944529.39475 0 1802250.29 0 -17000 0 0 0 291100 138000 149000 111250 112250 792250 8000 560350 560350 1041500
5/14/2009 13:45 1832551.018 2453146.579 1967713.30875 0 1824947.32 0 -2000 0 0 0 291300 132000 144000 110250 114250 798250 7000 556550 556550 1040500
5/14/2009 14:00 1814822.831 2429269.328 1948230.84175 0 1812890.418 0 -13000 0 0 0 283800 135000 133000 112250 113250 774250 10000 540050 540050 1021500
5/14/2009 14:15 1812942.696 2418559.727 1955909.55125 0 1807299.903 2000 -1000 0 0 0 289800 141000 134000 98500 109500 762500 12000 545300 545300 1002000
5/14/2009 14:30 1787922.313 2393070.633 1929701.08025 0 1788259.573 0 -12000 0 0 0 295600 149000 154000 98500 110500 773500 12000 572100 572100 1021000
5/14/2009 14:45 1785942.316 2394245.93 1935342.90825 0 1789442.416 0 -6000 0 0 0 285000 164000 132000 98500 108500 746500 19000 544500 544500 1009000
5/14/2009 15:00 1776020.708 2384311.806 1927081.05825 0 1781551.844 0 -10000 0 0 0 280300 182000 139000 98500 111500 738500 22000 552800 552800 1019000
5/14/2009 15:15 1774002.138 2360497.025 1924674.746 0 1761567.693 0 -6000 0 0 0 304750 192000 129000 73500 129750 755000 18000 581500 581500 1020500
5/14/2009 15:30 1759379.127 2342442.377 1911044.743 0 1742970.792 0 -10000 0 0 0 305350 186000 125000 70500 133750 768000 16000 580100 580100 1024500
5/14/2009 15:45 1764936.743 2342749.792 1907470.761 0 1731190.859 0 -3000 0 0 0 298950 163000 140000 76500 125750 773000 15000 579700 579700 1012500
5/14/2009 16:00 1755401.294 2333809.576 1900243.431 0 1715818.807 0 -8000 0 0 0 296350 149000 153000 75500 125750 775000 12000 587100 587100 999500
5/14/2009 16:15 1733875.893 2262690.317 1886685.87625 0 1644056.932 0 -27000 0 0 0 286200 147000 127000 57500 149500 758250 15000 577700 577700 962750
5/14/2009 16:30 1732631.293 2255941.078 1883498.77125 0 1637024.845 0 -31000 0 0 0 281000 144000 143000 56500 149500 758250 12000 585500 585500 958750
5/14/2009 16:45 1709379.257 2237336.634 1864992.36725 0 1618924.782 0 -28000 0 0 0 277700 135000 154000 57500 146500 760250 14000 592200 592200 952750
5/14/2009 17:00 1697299.838 2217971.628 1839728.54825 0 1604144.662 0 -41000 0 0 0 261900 148000 134000 55500 148500 735250 17000 561400 561400 938750
5/14/2009 17:15 1684608.198 2244988.632 1831267.9515 0 1633783.796 0 -14000 0 0 0 242850 162000 124000 31000 167500 752000 4250 538600 538600 945000
5/14/2009 17:30 1665945.937 2236618.119 1808261.1695 0 1630182.374 0 -24000 0 0 0 245350 173000 117000 29000 169500 758000 1250 533100 533100 960000
5/14/2009 17:45 1652821.28 2220271.822 1801220.9315 0 1618770.621 0 -26000 0 0 0 240850 178000 111000 30000 167500 736000 2250 521600 521600 944000
5/14/2009 18:00 1663078.106 2227901.464 1805630.5235 0 1623196.786 0 -16000 0 0 0 242550 181000 104000 31000 165500 725000 3250 515300 515300 937000
5/14/2009 18:15 1652942.592 2267044.816 1811446.878 0 1661688.936 0 -14000 0 0 0 252600 156000 104000 52500 141500 759500 1000 499100 499100 968000
5/14/2009 18:30 1647935.572 2255850.818 1791831.561 0 1650583.098 0 -16000 0 0 0 254200 142000 111000 54500 139500 767500 0 504700 504700 964000
5/14/2009 18:45 1633210.044 2243672.825 1788393.346 0 1641424.082 0 -31000 0 0 0 249300 147000 104000 52500 141500 745500 1000 495800 495800 945000
5/14/2009 19:00 1620856.95 2235691.558 1766077.926 0 1640851.722 0 -29000 0 0 0 247700 159000 102000 51500 144500 748500 0 494200 494200 959000
5/14/2009 19:15 1608718.622 2264437.945 1753399.20475 0 1661377.775 0 -14000 0 0 0 220250 201000 99000 40250 147750 741250 250 467250 467250 982500
5/14/2009 19:30 1569638.827 2225489.297 1714566.55675 0 1637767.476 0 -37000 0 0 0 210150 216000 103000 35250 150750 727250 250 464150 464150 978500
5/14/2009 19:45 1559392.904 2215675.359 1704494.14175 0 1627609.195 0 -37000 0 0 0 213150 210000 104000 36250 146750 724250 250 464150 464150 970500
5/14/2009 20:00 1549745.422 2207708.451 1696625.15775 0 1626342.897 0 -27000 0 0 0 208250 207000 108000 36250 147750 726250 250 464250 464250 969500
5/14/2009 20:15 1541968.935 2239956.372 1691396.84725 0 1649081.53 0 -7000 0 0 0 173300 227000 113000 12500 182750 781250 250 469300 469300 1020750
5/14/2009 20:30 1539135.343 2233192.685 1682086.22825 0 1648316.117 0 -31000 0 0 0 156000 235000 117000 11500 195750 776250 250 469000 469000 1022750
5/14/2009 20:45 1546937.738 2238320.563 1691523.27025 0 1652203.74 0 -36000 0 0 0 152500 223000 122000 11500 198750 791250 250 473500 473500 1025750
5/14/2009 21:00 1555736.496 2254441.771 1703199.90625 0 1666601.443 0 -12000 0 0 0 157100 196000 128000 12500 192750 807250 250 478100 478100 1015750
5/14/2009 21:15 1631067.274 2290390.073 1787404.84375 0 1698450.592 1000 -1000 0 0 0 192550 171000 124000 32750 177000 811750 0 493550 493550 1015500
5/14/2009 21:30 1621353.75 2282021.701 1778512.28975 0 1697393.159 0 -2000 0 0 0 212150 143000 117000 35750 176000 830750 0 505150 505150 1009500
5/14/2009 21:45 1588949.677 2242579.216 1741379.12275 0 1667072.318 0 -11000 0 0 0 209550 139000 124000 34750 176000 826750 0 509550 509550 1000500
5/14/2009 22:00 1554514.512 2209316.955 1704716.93975 0 1646474.954 0 -17000 0 0 0 211750 147000 116000 36750 174000 808750 0 501750 501750 992500
5/14/2009 22:15 1597873.486 2314884.588 1760812.40275 0 1735687.042 0 -3000 0 0 0 186200 127000 121000 67250 145750 848250 0 452950 452950 1042500
5/14/2009 22:30 1564660.61 2294883.204 1727323.16075 0 1711409.914 0 -5000 0 0 0 190400 106000 127000 64250 147750 863250 0 465150 465150 1033500
5/14/2009 22:45 1531794.892 2248385.609 1685285.54375 0 1674113.499 0 -17000 0 0 0 198100 94000 127000 67250 139750 846250 0 464850 464850 1007500
5/14/2009 23:00 1475904.909 2197839.38 1631165.12475 0 1636077.867 0 -36000 0 0 0 205800 102000 117000 66250 137750 842250 0 460550 460550 1010500
5/14/2009 23:15 1466122.934 2188727.02 1629932.3345 0 1615886.752 5000 0 0 0 0 255300 85000 145000 153000 87500 826500 0 487800 487800 1064500
5/14/2009 23:30 1410640.394 2133594.165 1565885.6975 0 1568795.69 0 -9000 0 0 0 261200 82000 158000 170000 79500 811500 4000 502700 502700 1063500
5/14/2009 23:45 1392749.925 2106526.904 1545843.8475 0 1542545.181 0 -30000 0 0 0 235000 82000 155000 168000 73500 767500 8000 471500 471500 1017500
5/15/2009 0:00 1350683.076 2064710.523 1515119.8125 0 1509203.636 0 -35000 0 0 0 223500 86000 138000 167000 71500 741500 13000 446000 446000 994500
5/15/2009 0:15 1377338.772 2119155.207 1646088.65575 0 1572772.472 0 -3000 0 0 0 205250 102000 98000 90750 119500 707250 8500 431250 431250 900000
5/15/2009 0:30 1333146.616 2077224.283 1609825.25275 0 1536345.358 0 -21000 0 0 0 204250 105000 98000 87750 119500 703250 7500 429250 429250 896000
5/15/2009 0:45 1332080.372 2081707.444 1624779.49575 0 1543109.079 0 -27000 0 0 0 198850 101000 102000 87750 120500 699250 10500 431850 431850 888000
5/15/2009 1:00 1290331.429 2054757.378 1587045.52975 0 1523377.956 0 -27000 0 0 0 206150 100000 97000 87750 118500 708250 8500 430150 430150 896000
5/15/2009 1:15 1309632.055 2080918.426 1608549.775 0 1549895.669 2000 0 0 0 0 221000 84000 96000 100500 106250 715250 10000 433250 433250 899750
5/15/2009 1:30 1251616.776 2024402.88 1547239.255 0 1498417.347 0 -34000 0 0 0 230100 91000 93000 100500 104250 718250 8000 435350 435350 909750
5/15/2009 1:45 1243381.362 2012125.652 1538078.333 0 1489605.348 0 -33000 0 0 0 238500 99000 80000 99500 101250 711250 11000 430750 430750 909750
5/15/2009 2:00 1218955.865 1995660.852 1519334.072 0 1481555.464 0 -35000 0 0 0 235800 88000 94000 98500 101250 725250 5000 436050 436050 911750
5/15/2009 2:15 1251990.361 2071634.264 1581900.99625 0 1550626.925 0 -2000 0 0 0 245050 89000 96000 130250 89250 715000 5750 436050 436050 934250
5/15/2009 2:30 1207099.921 2026014.897 1536053.29825 0 1514921.785 0 -24000 0 0 0 242850 84000 110000 131250 89250 722000 4750 446850 446850 937250
5/15/2009 2:45 1202746.814 2011657.071 1524798.07025 0 1502196.073 0 -26000 0 0 0 248850 83000 110000 132250 90250 722000 3750 452850 452850 937250
5/15/2009 3:00 1174490.448 1987705.384 1502065.26525 0 1483890.043 0 -32000 0 0 0 243350 76000 110000 129250 90250 720000 3750 447350 447350 925250
5/15/2009 3:15 1185437.725 2004450.171 1513142.26875 0 1499809.315 0 -24000 0 0 0 226250 91000 110000 108000 109750 735250 1750 447750 447750 934250
5/15/2009 3:30 1170395.805 1983576.78 1494360.49075 0 1478582.516 0 -33000 0 0 0 229350 93000 119000 105000 111750 751250 750 460850 460850 949250
5/15/2009 3:45 1149278.316 1966588.786 1477583.70875 0 1466582.978 0 -16000 0 0 0 228350 90000 120000 108000 109750 752250 750 458850 458850 950250
5/15/2009 4:00 1121786.618 1940404.827 1444859.82075 0 1445154.584 0 -29000 0 0 0 225950 93000 121000 108000 112750 755250 750 460450 460450 956250
5/15/2009 4:15 1112449.323 1961944.441 1431211.8635 0 1468056.124 0 -29000 0 0 0 187800 118000 83000 87750 116750 700750 4500 392050 392050 906500
5/15/2009 4:30 1105617.405 1957148.465 1420277.1215 0 1460825.961 0 -30000 0 0 0 183600 124000 72000 89750 116750 692750 3500 375850 375850 906500
5/15/2009 4:45 1102667.09 1954682.926 1418515.9985 0 1461876.196 0 -26000 0 0 0 186000 140000 63000 90750 117750 684750 4500 371250 371250 915500
5/15/2009 5:00 1121078.645 1970292.916 1437083.8655 0 1473451.172 0 -13000 0 0 0 186700 142000 70000 90750 121750 693750 4500 382950 382950 926500
5/15/2009 5:15 1183830.934 1964841.176 1443578.67775 0 1458474.879 0 -27000 0 0 0 180300 130000 76000 79750 124750 714500 2500 383550 383550 924250
5/15/2009 5:30 1211474.162 1964813.565 1442927.41475 0 1453688.051 0 -27000 0 0 0 175300 118000 77000 77750 125750 714500 2500 380550 380550 910250
5/15/2009 5:45 1252231.181 2005822.365 1482840.24875 0 1486277.56 0 -12000 0 0 0 161700 92000 84000 77750 126750 706500 2500 374950 374950 876250
5/15/2009 6:00 1289739.095 2044384.524 1521312.70275 0 1522915.774 0 -5000 0 0 0 162300 120000 84000 81750 124750 689500 5500 376550 376550 891250
5/15/2009 6:15 1330350.306 2036964.042 1463067.05 0 1507526.878 0 -56000 0 0 0 133200 220000 88000 42000 137250 673000 6500 364950 364950 935000
5/15/2009 6:30 1386227.565 2087133.798 1505956.806 0 1550835.412 0 -33000 0 0 0 131400 260000 113000 37000 142250 687000 5500 392150 392150 984000
5/15/2009 6:45 1454880.527 2166109.801 1588656.092 0 1618554.274 0 -8000 0 0 0 144800 216000 132000 39000 143250 741000 5500 425550 425550 996000
5/15/2009 7:00 1508454.584 2222608.191 1643246.685 0 1658833.224 4000 0 0 0 0 135600 228000 156000 43000 142250 744000 5500 439350 439350 1015000
5/15/2009 7:15 1558863.859 2194480.744 1688786.7455 0 1622227.626 0 -26000 0 0 0 163850 174000 162000 39250 175000 787500 250 501100 501100 1000750
5/15/2009 7:30 1621376.776 2261275.469 1759663.2395 0 1668995.363 0 -20000 0 0 0 164150 171000 162000 36250 180000 795500 250 506400 506400 1002750
5/15/2009 7:45 1679839.36 2324853.17 1812907.3325 0 1707325.728 9000 0 0 0 0 158750 198000 163000 28250 182000 794500 250 504000 504000 1020750
5/15/2009 8:00 1717738.776 2360221.543 1852994.4665 0 1737366.538 1000 0 0 0 0 160950 208000 174000 31250 182000 787500 250 517200 517200 1026750
5/15/2009 8:15 1752326.201 2362928.091 1883844.9365 0 1737065.463 0 -13000 0 0 0 210400 192000 175000 53500 165500 775750 0 550900 550900 1021250
5/15/2009 8:30 1781778.004 2391205.745 1915871.1165 0 1760470.87 4000 0 0 0 0 223400 174000 162000 56500 163500 787750 0 548900 548900 1018250
5/15/2009 8:45 1793701.356 2401457.837 1921189.0025 0 1764667.917 1000 -1000 0 0 0 234700 181000 161000 59500 164500 802750 1000 561200 561200 1043250
5/15/2009 9:00 1812124.221 2434949.258 1948173.2495 0 1797332.756 24000 0 0 0 0 241800 187000 150000 62500 161500 804750 3000 556300 556300 1054250
5/15/2009 9:15 1803248.334 2510412.525 1934363.35875 0 1872662.581 0 -1000 0 0 0 242350 181000 154000 128000 110750 788000 5000 512100 512100 1097000
5/15/2009 9:30 1805692.859 2519888.49 1938904.95575 0 1884039.485 0 -12000 0 0 0 247350 184000 169000 131000 109750 798000 6000 532100 532100 1113000
5/15/2009 9:45 1840006.157 2556558.976 1973627.60075 0 1919810.799 10000 0 0 0 0 252150 159000 170000 130000 108750 813000 4000 534900 534900 1102000
5/15/2009 10:00 1843645.822 2571273.608 1986509.86675 0 1932063.722 2000 0 0 0 0 254550 169000 181000 130000 109750 836000 4000 549300 549300 1135000
5/15/2009 10:15 1858348.265 2586202.707 1997834.0015 0 1946994.281 0 -5000 0 0 0 273250 149000 173000 145250 100000 836500 5000 551250 551250 1130750
5/15/2009 10:30 1864518.44 2587200.081 1996266.4095 0 1944055.02 0 -1000 0 0 0 272550 153000 174000 145250 100000 839500 5000 551550 551550 1137750
5/15/2009 10:45 1877513.038 2605927.022 2017587.0375 0 1958442.922 0 -1000 0 0 0 279650 161000 170000 145250 101000 838500 7000 557650 557650 1144750
5/15/2009 11:00 1892498.344 2616288.235 2027290.9625 0 1961325.628 0 -5000 0 0 0 288650 156000 138000 143250 99000 836500 6000 531650 531650 1135750
5/15/2009 11:15 1895402.137 2521603.463 2023641.926 0 1859974.608 0 -17000 0 0 0 351100 160000 140000 129000 113750 810750 14000 618850 618850 1099750
5/15/2009 11:30 1940480.231 2565340.755 2067793.754 0 1896221.827 11000 0 0 0 0 349800 168000 135000 132000 113750 813750 14000 612550 612550 1113750
5/15/2009 11:45 1971435.149 2597759.861 2105833.9 0 1920789.486 24000 0 0 0 0 347400 167000 138000 134000 115750 816750 18000 619150 619150 1117750
5/15/2009 12:00 1975344.514 2616684.427 2108686.809 0 1938539.232 18000 0 0 0 0 348800 151000 122000 135000 115750 824750 14000 600550 600550 1110750
5/15/2009 12:15 1874756.398 2600531.912 1991647.1485 0 1938749.788 13000 0 0 0 0 316750 166000 117000 141000 105750 839500 1000 540500 540500 1146500
5/15/2009 12:30 1795476.584 2528414.765 1922440.9935 0 1875764.236 0 -4000 0 0 0 316150 172000 106000 132000 107750 838500 0 529900 529900 1142500
5/15/2009 12:45 1763369.505 2486814.239 1877552.5695 0 1839939.685 0 -17000 0 0 0 306350 190000 105000 141000 100750 787500 3000 515100 515100 1118500
5/15/2009 13:00 1748655.62 2470822.431 1868672.7465 0 1824643.068 0 -25000 0 0 0 307850 176000 85000 138000 104750 788500 3000 500600 500600 1102500
5/15/2009 13:15 1779673.156 2466244.782 1897287.29425 0 1811361.527 11000 0 0 0 0 335900 171000 112000 136000 109500 825000 0 557400 557400 1132000
5/15/2009 13:30 1811812.376 2504231.711 1937113.46625 0 1842794.023 16000 0 0 0 0 349100 132000 98000 134000 111500 862000 0 558600 558600 1128000
5/15/2009 13:45 1812386.104 2507526.741 1938226.79425 0 1851172.744 9000 0 0 0 0 348400 126000 94000 133000 111500 858000 0 553900 553900 1117000
5/15/2009 14:00 1807545.885 2501017.691 1934149.91825 0 1847106.061 7000 0 0 0 0 341900 140000 100000 128000 107500 844000 0 549400 549400 1112000
5/15/2009 14:15 1788501.633 2382454.118 1930841.93775 0 1735263.268 2000 -3000 0 0 0 347600 156000 104000 93500 130500 802750 8250 590350 590350 1052250
5/15/2009 14:30 1785469.298 2367564.209 1922900.73975 0 1725937.325 11000 0 0 0 0 347400 136000 97000 91500 130500 804750 8250 583150 583150 1032250
5/15/2009 14:45 1770021.252 2359842.966 1915365.87975 0 1719993.556 7000 0 0 0 0 338000 142000 123000 90500 130500 805750 8250 599750 599750 1038250
5/15/2009 15:00 1746599.957 2331820.897 1882627.35675 0 1694209.184 0 -11000 0 0 0 333900 148000 118000 89500 133500 795750 7250 592650 592650 1033250
5/15/2009 15:15 1737761.793 2328548.307 1870401.50825 0 1695759.782 0 -17000 0 0 0 325100 135000 114000 83500 133750 814750 4000 576850 576850 1033250
5/15/2009 15:30 1732521.799 2330369.684 1866883.23025 0 1700188.974 1000 -2000 0 0 0 322000 124000 113000 80500 134750 823750 0 569750 569750 1028250
5/15/2009 15:45 1719568.274 2312851.736 1848481.82325 0 1686861.577 0 -3000 0 0 0 324500 139000 111000 79500 135750 821750 0 571250 571250 1040250
5/15/2009 16:00 1694390.393 2296566.797 1830444.42225 0 1669962.69 0 -17000 0 0 0 316500 138000 111000 76500 137750 817750 0 565250 565250 1032250
5/15/2009 16:15 1674094.715 2290997.475 1803232.56125 0 1656016.592 0 -24000 0 0 0 324050 202000 101000 63250 137750 800500 5250 568050 568050 1065750
5/15/2009 16:30 1672292.015 2285601.5 1804675.25325 0 1656981.53 0 -23000 0 0 0 324050 180000 111000 63250 136750 812500 4250 576050 576050 1055750
5/15/2009 16:45 1658138.934 2266875.547 1786467.42425 0 1643654.893 0 -31000 0 0 0 312050 180000 128000 63250 135750 807500 5250 581050 581050 1050750
5/15/2009 17:00 1642147.064 2256884.634 1772439.38325 0 1638127.858 0 -35000 0 0 0 312450 186000 114000 61250 137750 805500 4250 568450 568450 1052750
5/15/2009 17:15 1642819.594 2333999.587 1775242.9775 0 1713349.054 0 -16000 0 0 0 246900 234000 113000 51750 130250 753000 5500 495650 495650 1038750
5/15/2009 17:30 1644360.244 2335780.087 1768625.5185 0 1721439.746 0 -11000 0 0 0 244900 240000 105000 51750 131250 751000 4500 485650 485650 1042750
5/15/2009 17:45 1650107.177 2349021.291 1774308.6695 0 1730785.768 0 -3000 0 0 0 250100 254000 85000 51750 130250 751000 5500 470850 470850 1056750
5/15/2009 18:00 1642495.832 2339019.385 1774001.2525 0 1722471.418 0 -17000 0 0 0 248900 265000 103000 51750 131250 750000 4500 487650 487650 1066750
5/15/2009 18:15 1657218.033 2355667.175 1788836.24025 0 1733635.48 0 -7000 0 0 0 268500 239000 91000 89250 143250 744500 9750 512500 512500 1072750
5/15/2009 18:30 1651283.182 2355709.276 1785731.57225 0 1735313.095 0 -6000 0 0 0 276400 259000 94000 90250 145250 749500 5750 521400 521400 1098750
5/15/2009 18:45 1642612.25 2346618.482 1777138.76125 0 1724537.026 0 -9000 0 0 0 272100 258000 91000 86250 144250 742500 5750 513100 513100 1086750
5/15/2009 19:00 1622006.523 2323215.475 1754916.41525 0 1709837.077 1000 -16000 0 0 0 273400 241000 85000 87250 144250 739500 5750 508400 508400 1067750
5/15/2009 19:15 1622050.213 2380412.615 1750854.97425 0 1768865.897 9000 0 0 0 0 235600 303000 88000 79750 150500 736000 15000 489100 489100 1118750
5/15/2009 19:30 1600458.537 2364715.339 1733818.78425 0 1760768.315 4000 -1000 0 0 0 229500 304000 77000 76750 152500 727000 11000 470000 470000 1107750
5/15/2009 19:45 1580389.917 2338228.395 1709026.04025 0 1739063.377 0 -11000 0 0 0 219100 303000 79000 75750 152500 707000 15000 465600 465600 1085750
5/15/2009 20:00 1571392.242 2331932.873 1699253.24725 0 1730331.303 1000 -3000 0 0 0 222800 295000 72000 76750 150500 721000 14000 459300 459300 1092750
5/15/2009 20:15 1563932.721 2337643.444 1697152.22775 0 1738901.141 0 -2000 0 0 0 141650 292000 96000 30500 202000 767500 7750 447400 447400 1090000
5/15/2009 20:30 1556532.562 2330244.968 1686445.60175 0 1735687.921 0 -4000 0 0 0 130150 323000 111000 30500 210000 756500 5750 456900 456900 1110000
5/15/2009 20:45 1542537.318 2308409.114 1669126.40475 0 1725604.285 0 -11000 0 0 0 118650 294000 110000 30500 216000 765500 5750 450400 450400 1090000
5/15/2009 21:00 1544052.781 2315003.549 1676639.82575 0 1732291.269 0 -4000 0 0 0 120750 268000 105000 30500 211000 768500 5750 442500 442500 1067000
5/15/2009 21:15 1596803.828 2347621.987 1734512.56475 0 1753826.012 5000 0 0 0 0 139500 243000 102000 50750 189500 767500 4000 435000 435000 1061250
5/15/2009 21:30 1588644.805 2333223.811 1721645.68775 0 1744047.071 0 -2000 0 0 0 134200 246000 95000 50750 182500 739500 11000 422700 422700 1036250
5/15/2009 21:45 1558195.868 2295836.931 1694456.99075 0 1716456.688 0 -14000 0 0 0 141700 222000 95000 51750 183500 748500 7000 427200 427200 1022250
5/15/2009 22:00 1517805.811 2258473.908 1658565.50475 0 1682871.411 0 -29000 0 0 0 150400 229000 91000 51750 181500 740500 7000 429900 429900 1021250
5/15/2009 22:15 1571290.909 2309540.588 1700902.75575 0 1713735.284 0 -8000 0 0 0 209650 178000 93000 124250 134250 773500 4250 441150 441150 1075750
5/15/2009 22:30 1542514.309 2289819.807 1680959.14475 0 1691955.617 0 -12000 0 0 0 231150 127000 81000 128250 126250 801500 2250 440650 440650 1056750
5/15/2009 22:45 1524204.151 2254311.286 1646294.57475 0 1664874.946 0 -15000 0 0 0 221750 104000 95000 132250 124250 790500 250 441250 441250 1026750
5/15/2009 23:00 1468766.471 2198386.263 1606026.72675 0 1629404.094 0 -26000 0 0 0 229850 112000 89000 135250 118250 773500 2250 439350 439350 1020750
5/15/2009 23:15 1474648.728 2210868.051 1599281.77375 0 1635865.983 9000 0 0 0 0 246900 138000 107000 212000 85250 729000 9500 448650 448650 1079000
5/15/2009 23:30 1426859.354 2171012.616 1567447.04175 0 1606970.162 1000 -3000 0 0 0 258700 100000 132000 215000 83250 766000 9500 483450 483450 1081000
5/15/2009 23:45 1417105.507 2148757.593 1541992.26475 0 1586412.404 0 -6000 0 0 0 257300 113000 134000 221000 75250 739000 13500 480050 480050 1073000
5/16/2009 0:00 1371776.781 2095539.981 1506277.00375 0 1543275.383 0 -35000 0 0 0 226500 142000 105000 216000 75250 669000 28500 435250 435250 1027000
5/16/2009 0:15 1385683.538 2092684.319 1534767.5845 0 1547067.597 16000 0 0 0 0 272800 177000 80000 99500 90000 733500 10000 452800 452800 1010000
5/16/2009 0:30 1363580.034 2072721.896 1511805.6075 0 1535869.051 12000 0 0 0 0 288600 167000 81000 97500 94000 770500 5000 468600 468600 1035000
5/16/2009 0:45 1356349.174 2052632.957 1503193.2545 0 1530510.306 5000 0 0 0 0 278600 132000 71000 97500 92000 763500 6000 447600 447600 993000
5/16/2009 1:00 1306943.97 2005515.251 1464896.0965 0 1487256.353 0 -6000 0 0 0 284000 141000 68000 94500 96000 756500 7000 455000 455000 992000
5/16/2009 1:15 1307780.386 1986531.873 1536675.3045 0 1459934.877 15000 0 0 0 0 319050 152000 74000 84250 98000 726750 11750 502800 502800 963000
5/16/2009 1:30 1273669.812 1946624.712 1512686.7465 0 1428017.499 17000 0 0 0 0 325750 140000 90000 86250 94000 732750 11750 521500 521500 959000
5/16/2009 1:45 1268976.08 1948530.636 1513750.6285 0 1433268.316 13000 0 0 0 0 313750 132000 103000 90250 87000 723750 13750 517500 517500 946000
5/16/2009 2:00 1219478.072 1918280.105 1485607.2235 0 1409517.937 0 -7000 0 0 0 317750 126000 109000 90250 85000 729750 11750 523500 523500 946000
5/16/2009 2:15 1246414.844 1935216.755 1533578.20275 0 1435486.163 22000 0 0 0 0 273350 121000 91000 65750 132000 708500 15000 511350 511350 895250
5/16/2009 2:30 1208206.485 1902549.44 1507662.84075 0 1407485.327 0 -4000 0 0 0 274050 134000 85000 61750 138000 710500 14000 511050 511050 906250
5/16/2009 2:45 1192235.868 1904206.259 1511930.39075 0 1416999.346 0 -13000 0 0 0 274450 136000 74000 60750 139000 709500 14000 501450 501450 906250
5/16/2009 3:00 1167750.512 1882335.605 1485990.37375 0 1393685.995 0 -22000 0 0 0 264050 130000 68000 57750 141000 700500 14000 487050 487050 888250
5/16/2009 3:15 1199911.403 1950362.244 1512916.888 0 1453775.172 23000 0 0 0 0 217350 166000 71000 35000 164000 696500 14000 466350 466350 897500
5/16/2009 3:30 1180750.184 1930902.442 1505613.531 0 1439747.692 11000 0 0 0 0 211350 179000 76000 31000 167000 696500 14000 468350 468350 906500
5/16/2009 3:45 1151532.166 1903921.1 1470039.903 0 1413770.99 2000 -3000 0 0 0 218050 175000 79000 31000 165000 697500 12000 474050 474050 903500
5/16/2009 4:00 1135528.167 1891881.827 1456264.724 0 1407490.416 7000 0 0 0 0 213650 173000 83000 32000 165000 699500 12000 473650 473650 904500
5/16/2009 4:15 1124420.63 1938694.321 1449292.14225 0 1445774.309 12000 0 0 0 0 176600 182000 83000 36500 165250 701250 11500 436350 436350 919750
5/16/2009 4:30 1109698.028 1917793.608 1425017.41525 0 1430002.213 10000 0 0 0 0 180800 183000 79000 35500 165250 709250 10500 435550 435550 927750
5/16/2009 4:45 1089926.48 1909311.501 1410545.64525 0 1422044.449 1000 0 0 0 0 179800 195000 76000 36500 167250 703250 10500 433550 433550 934750
5/16/2009 5:00 1092808.399 1895417.277 1407673.08125 0 1411436.413 2000 0 0 0 0 187000 194000 77000 35500 167250 704250 11500 442750 442750 933750
5/16/2009 5:15 1113457.307 1913355.188 1439452.3035 0 1419313.601 0 -6000 0 0 0 203600 204000 66000 46750 151250 659750 16500 437350 437350 910500
5/16/2009 5:30 1120537.3 1906688.603 1444245.2195 0 1415939.586 0 -4000 0 0 0 205400 187000 68000 47750 149250 663750 16500 439150 439150 898500
5/16/2009 5:45 1129592.621 1921671.814 1453794.2935 0 1431053.463 11000 0 0 0 0 202100 193000 68000 47750 151250 659750 14500 435850 435850 900500
5/16/2009 6:00 1125570.007 1911607.564 1445791.7705 0 1427976.899 2000 0 0 0 0 193100 227000 66000 49750 151250 621750 16500 426850 426850 898500
5/16/2009 6:15 1128661.125 1916249.571 1408937.75525 0 1438159.254 0 -10000 0 0 0 123250 302000 64000 32500 157750 551500 26250 371250 371250 886000
5/16/2009 6:30 1126913.809 1884231.699 1377052.07025 0 1408572.572 0 -19000 0 0 0 117450 308000 57000 28500 161750 543500 26250 362450 362450 880000
5/16/2009 6:45 1158171.336 1908716.789 1398953.37625 0 1432185.131 5000 0 0 0 0 125450 282000 57000 28500 163750 565500 26250 372450 372450 876000
5/16/2009 7:00 1171795.745 1928458.803 1404944.94825 0 1450074.756 10000 0 0 0 0 125650 295000 71000 31500 160750 566500 27250 384650 384650 893000
5/16/2009 7:15 1146578.608 2022346.698 1329424.802 0 1543158.337 8000 0 0 0 0 102250 361000 61000 53500 117750 595500 20250 301250 301250 1010000
5/16/2009 7:30 1173126.397 2000703.218 1296312.043 0 1513340.254 0 -25000 0 0 0 103750 341000 55000 52500 113750 605500 18250 290750 290750 999000
5/16/2009 7:45 1206052.298 2044350.02 1333191.534 0 1551009.707 25000 0 0 0 0 103950 336000 67000 54500 113750 617500 18250 302950 302950 1008000
5/16/2009 8:00 1236494.588 2069630.236 1362488.986 0 1576178.612 47000 0 0 0 0 103750 327000 85000 55500 113750 631500 18250 320750 320750 1014000
5/16/2009 8:15 1266113.615 2096925.485 1426415.5125 0 1587042.432 5000 0 0 0 250 114500 305000 70000 56250 112750 616250 4250 301500 301500 977750
5/16/2009 8:30 1291262.619 2117653.606 1453481.0745 0 1598116.782 0 -16000 0 0 250 108100 291000 71000 52250 114750 617250 4250 298100 298100 960750
5/16/2009 8:45 1320479.373 2154192.264 1485941.3305 0 1627711.357 3000 0 0 0 250 111000 285000 73000 54250 116750 631250 4250 305000 305000 970750
5/16/2009 9:00 1341424.987 2167852.628 1503768.8875 0 1638956.28 1000 -3000 0 0 250 112800 286000 81000 52250 114750 633250 4250 312800 312800 971750
5/16/2009 9:15 1362181.201 2153037.683 1508345.6145 0 1612896.726 0 -2000 0 0 0 145350 325000 75000 40750 127500 606250 19750 367600 367600 972000
5/16/2009 9:30 1379270.45 2154809.04 1522358.7365 0 1599473.42 0 -13000 0 0 0 151750 332000 74000 40750 129500 659250 24750 380000 380000 1032000
5/16/2009 9:45 1388825.121 2168854.926 1527800.1455 0 1600494.659 0 -11000 0 0 0 153050 308000 76000 41750 131500 685250 21750 382300 382300 1035000
5/16/2009 10:00 1405851.28 2166104.642 1528677.7565 0 1599495.804 0 -9000 0 0 0 158550 294000 77000 41750 128500 691250 19750 383800 383800 1027000
5/16/2009 10:15 1409705.967 2166086.621 1529610.125 0 1596520.535 0 -15000 0 0 0 112700 302000 83000 29500 148500 673000 24750 368950 368950 1004500
5/16/2009 10:30 1413813.854 2175493.474 1538433.289 0 1602930.444 0 -24000 0 0 0 104400 320000 85000 25500 152500 663000 22750 364650 364650 1008500
5/16/2009 10:45 1422561.045 2186699.42 1546543.396 0 1609069.772 0 -20000 0 0 0 104600 316000 84000 27500 152500 664000 24750 365850 365850 1007500
5/16/2009 11:00 1431960.127 2198461.286 1555093.024 0 1621159.426 0 -18000 0 0 0 105400 300000 86000 27500 150500 672000 24750 366650 366650 999500
5/16/2009 11:15 1419300.502 2196288.84 1519869.86425 0 1616914.037 0 -38000 0 0 0 125950 293000 77000 47000 126000 686500 26750 355700 355700 1026500
5/16/2009 11:30 1451739.157 2220532.155 1537078.13125 0 1635694.599 0 -20000 0 0 0 129550 310000 77000 47000 126000 683500 28750 361300 361300 1040500
5/16/2009 11:45 1462295.127 2243175.754 1556601.86425 0 1648619.181 0 -16000 0 0 0 126850 310000 76000 48000 126000 687500 30750 359600 359600 1045500
5/16/2009 12:00 1472370.63 2251443.121 1568826.29525 0 1656783.817 0 -23000 0 0 0 130750 312000 75000 48000 124000 687500 26750 356500 356500 1047500
5/16/2009 12:15 1457218.089 2256055.542 1555239.671 0 1661558.343 0 -19000 0 0 0 155100 280000 76000 55750 109500 720000 21750 362350 362350 1055750
5/16/2009 12:30 1435909.448 2229090.002 1528964.342 0 1642220.117 0 -27000 0 0 0 152000 312000 73000 56750 106500 688000 21750 353250 353250 1056750
5/16/2009 12:45 1431438.389 2220969.05 1526027.699 0 1640939.479 0 -29000 0 0 0 148600 315000 59000 57750 116500 670000 21750 345850 345850 1042750
5/16/2009 13:00 1412287.136 2203539.947 1507423.67 0 1629547.44 0 -37000 0 0 0 142900 320000 59000 56750 117500 659000 21750 341150 341150 1035750
5/16/2009 13:15 1422728.07 2233983.817 1518611.066 0 1654164.576 0 -25000 0 0 0 164350 324000 69000 65000 114000 705000 21500 368850 368850 1094000
5/16/2009 13:30 1416490.947 2222470.777 1504456.463 0 1644074.893 0 -29000 0 0 0 165950 324000 73000 65000 111000 702000 21500 371450 371450 1091000
5/16/2009 13:45 1428633.689 2234253.604 1518211.38 0 1648578.123 0 -23000 0 0 0 170150 316000 74000 64000 102000 704000 21500 367650 367650 1084000
5/16/2009 14:00 1406547.403 2218488.693 1501317.793 0 1641966.938 0 -29000 0 0 0 172550 281000 71000 68000 98000 716000 21500 363050 363050 1065000
5/16/2009 14:15 1405078.73 2202556.317 1507896.99725 0 1628878.943 0 -19000 0 0 0 186500 258000 82000 64750 126750 795000 17000 412250 412250 1117750
5/16/2009 14:30 1369027.034 2166730.223 1475165.85925 0 1598778.534 0 -40000 0 0 0 188300 246000 82000 63750 128750 801000 17000 416050 416050 1110750
5/16/2009 14:45 1383189.014 2186036.231 1487254.32925 0 1617272.885 0 -20000 0 0 0 198300 240000 80000 63750 126750 813000 17000 422050 422050 1116750
5/16/2009 15:00 1364080.963 2156657.224 1459968.04125 0 1599273.057 0 -31000 0 0 0 202700 235000 80000 64750 122750 810000 17000 422450 422450 1109750
5/16/2009 15:15 1357928.849 2179393.268 1460625.96225 0 1623565.682 0 -19000 0 0 0 173900 280000 72000 58750 131250 778000 18250 395400 395400 1116750
5/16/2009 15:30 1339954.43 2157329.18 1441848.14325 0 1606711.202 0 -30000 0 0 0 178600 257000 76000 56750 132250 802000 18250 405100 405100 1115750
5/16/2009 15:45 1350169.626 2166981.188 1455079.25825 0 1617599.404 0 -18000 0 0 0 178700 262000 79000 56750 132250 796000 18250 408200 408200 1114750
5/16/2009 16:00 1343653.241 2157216.685 1440990.28325 0 1610138.602 0 -18000 0 0 0 178300 274000 79000 54750 134250 800000 18250 409800 409800 1128750
5/16/2009 16:15 1329623.283 2154237.469 1436380.068 0 1605972.902 0 -18000 0 0 0 155850 292000 87000 35750 151000 800000 18500 412350 412350 1127750
5/16/2009 16:30 1315863.796 2135645.251 1409391.388 0 1591962.389 0 -33000 0 0 0 149250 310000 88000 30750 152000 795000 18500 407750 407750 1135750
5/16/2009 16:45 1319875.209 2142229.94 1423908.567 0 1599590.167 0 -23000 0 0 0 147750 296000 89000 32750 151000 797000 18500 406250 406250 1125750
5/16/2009 17:00 1311623.191 2139413.926 1416734.39 0 1595934.329 0 -18000 0 0 0 146550 287000 90000 32750 148000 805000 18500 403050 403050 1124750
5/16/2009 17:15 1292065.937 2136849.331 1396601.00175 0 1591652.921 0 -41000 0 0 0 123050 299000 95000 33000 153750 781000 19250 391050 391050 1113000
5/16/2009 17:30 1305153.826 2148502.768 1403828.47975 0 1605068.39 0 -27000 0 0 0 118450 312000 95000 32000 157750 785000 19250 390450 390450 1129000
5/16/2009 17:45 1306954.675 2150601.896 1406851.43975 0 1609832.127 0 -34000 0 0 0 118450 322000 87000 32000 153750 768000 19250 378450 378450 1122000
5/16/2009 18:00 1312579.018 2160323.499 1421998.30275 0 1613979.769 0 -36000 0 0 0 121150 338000 83000 31000 154750 769000 19250 378150 378150 1138000
5/16/2009 18:15 1318682.094 2147827.95 1424748.58875 0 1600070.89 0 -41000 0 0 0 145300 315000 84000 39000 143250 767500 19750 392300 392300 1121500
5/16/2009 18:30 1335317.489 2160280.42 1432723.23475 0 1608416.635 0 -30000 0 0 0 138100 316000 83000 39000 144250 756500 19750 385100 385100 1111500
5/16/2009 18:45 1333135.024 2165282.278 1436787.75775 0 1622260.857 0 -28000 0 0 0 135500 329000 93000 37000 145250 754500 19750 393500 393500 1120500
5/16/2009 19:00 1313421.701 2144764.254 1419560.16775 0 1609736.148 0 -46000 0 0 0 139700 321000 90000 39000 146250 755500 19750 395700 395700 1115500
5/16/2009 19:15 1317637.609 2151983.95 1421799.60225 0 1612710.113 0 -37000 0 0 0 156750 292000 85000 54750 135000 775500 16250 393000 393000 1122250
5/16/2009 19:30 1307728.762 2144166.77 1408370.45725 0 1607359.796 0 -31000 0 0 0 170750 282000 90000 56750 137000 804500 16250 414000 414000 1143250
5/16/2009 19:45 1290590.991 2131455.479 1388949.33425 0 1603184.176 0 -36000 0 0 0 165750 290000 87000 56750 134000 794500 16250 403000 403000 1141250
5/16/2009 20:00 1285999.39 2124494.913 1390056.05825 0 1597133.791 0 -40000 0 0 0 156750 303000 79000 55750 136000 774500 16250 388000 388000 1133250
5/16/2009 20:15 1283403.903 2139200.352 1392898.65975 0 1605559.16 0 -22000 0 0 0 116850 303000 88000 43750 173250 792500 16250 394350 394350 1139250
5/16/2009 20:30 1280283.32 2133151.618 1386538.22075 0 1599344.413 0 -36000 0 0 0 108850 305000 95000 41750 176250 789500 16250 396350 396350 1136250
5/16/2009 20:45 1266125.612 2125909.754 1378513.67675 0 1598408.3 0 -35000 0 0 0 113950 294000 101000 37750 180250 820500 16250 411450 411450 1152250
5/16/2009 21:00 1269182.539 2122706.407 1376497.34975 0 1594008.688 0 -41000 0 0 0 119050 310000 95000 30750 187250 835500 16250 417550 417550 1176250
5/16/2009 21:15 1354850.021 2189789.826 1482588.9015 0 1645518.878 0 -13000 0 0 0 179100 284000 93000 41500 170250 840500 12750 455100 455100 1166000
5/16/2009 21:30 1390095.775 2225259.632 1516097.7635 0 1673861.139 10000 0 0 0 0 182500 294000 100000 46500 167250 832500 12750 462500 462500 1173000
5/16/2009 21:45 1369191.461 2205825.604 1500896.5215 0 1662881.45 0 0 0 0 0 164400 293000 89000 44500 166250 801500 12750 432400 432400 1139000
5/16/2009 22:00 1363262.119 2195491.651 1488688.5115 0 1651484.891 5000 0 0 0 0 157900 296000 85000 43500 166250 780500 12750 421900 421900 1120000
5/16/2009 22:15 1404862.911 2235990.131 1536745.6855 0 1675996.963 9000 0 0 0 0 194200 219000 93000 57250 139500 865250 6250 432950 432950 1141500
5/16/2009 22:30 1390600.399 2228457.843 1522607.6935 0 1669273.436 8000 0 0 0 0 205600 191000 73000 60250 133500 869250 6250 418350 418350 1120500
5/16/2009 22:45 1362924.656 2196610.347 1491873.7165 0 1642200.319 2000 -1000 0 0 0 205800 211000 75000 56250 131500 854250 6250 418550 418550 1121500
5/16/2009 23:00 1334252.172 2155470.181 1455447.2295 0 1607617.709 0 -7000 0 0 0 195600 229000 75000 51250 129500 823250 6250 406350 406350 1103500
5/16/2009 23:15 1323959.89 2131456.474 1453369.4685 0 1597297.356 15000 0 0 0 0 207700 226000 76000 73500 103750 789500 10000 397450 397450 1089000
5/16/2009 23:30 1277593.891 2082067.402 1412054.6605 0 1554002.803 0 -7000 0 0 0 225500 183000 79000 75500 99750 822500 10000 414250 414250 1081000
5/16/2009 23:45 1247672.457 2045976.989 1374127.4535 0 1526737.362 1000 -1000 0 0 0 220200 181000 83000 83500 100750 805500 10000 413950 413950 1070000
5/17/2009 0:00 1227128.791 2029996.399 1378010.2885 0 1520053.437 6000 0 0 0 0 196700 222000 73000 84500 99750 730500 11000 380450 380450 1037000
5/17/2009 0:15 1261343.072 1946444.924 1495089.12775 0 1451391.866 7000 0 0 0 0 153700 314000 60000 21000 147750 515500 35250 396700 396700 850500
5/17/2009 0:30 1225400.692 1902351.697 1464374.13675 0 1415168.714 0 -15000 0 0 0 153900 306000 57000 21000 145750 504500 40250 396900 396900 831500
5/17/2009 0:45 1202955.689 1907247.795 1475203.64575 0 1426161.859 0 -23000 0 0 0 150900 298000 55000 21000 146750 503500 43250 395900 395900 822500
5/17/2009 1:00 1163583.633 1875890.165 1440497.51475 0 1402487.747 0 -35000 0 0 0 162900 310000 50000 20000 145750 508500 40250 398900 398900 838500
5/17/2009 1:15 1178652.026 1934192.371 1451277.30175 0 1450719.18 5000 0 0 0 0 163850 274000 50000 34250 111750 539500 22750 348350 348350 847750
5/17/2009 1:30 1154653.58 1915063.761 1441336.22175 0 1438780.07 12000 0 0 0 0 161750 221000 57000 36250 103750 555500 18750 341250 341250 812750
5/17/2009 1:45 1130219.997 1906869.795 1430790.05275 0 1428312.214 1000 -4000 0 0 0 159250 211000 53000 38250 101750 545500 20750 334750 334750 794750
5/17/2009 2:00 1107141.71 1890465.015 1415254.98375 0 1426291.71 0 -12000 0 0 0 161650 218000 37000 36250 101750 540500 22750 323150 323150 794750
5/17/2009 2:15 1122531.027 1902218.564 1443112.5555 0 1432150.276 4000 0 0 0 0 212600 201000 46000 70000 105000 589750 13750 377350 377350 860750
5/17/2009 2:30 1098149.671 1878438.894 1419370.8415 0 1415974.473 0 -3000 0 0 0 219700 172000 50000 65000 101000 609750 9750 380450 380450 846750
5/17/2009 2:45 1082463.129 1865681.091 1404174.5555 0 1404400.391 0 -12000 0 0 0 218100 149000 63000 64000 97000 618750 8750 386850 386850 831750
5/17/2009 3:00 1056336.376 1834839.453 1372175.2575 0 1382462.89 0 -27000 0 0 0 211800 140000 56000 65000 99000 613750 8750 375550 375550 818750
5/17/2009 3:15 1075021.678 1879636.806 1403626.478 0 1417682.655 0 -1000 0 0 0 196950 129000 67000 76000 115750 656000 2250 381950 381950 861000
5/17/2009 3:30 1051189.975 1855678.386 1375798.141 0 1395263.626 0 -18000 0 0 0 196450 127000 72000 77000 115750 658000 2250 386450 386450 862000
5/17/2009 3:45 1038948.89 1833715.379 1355949.637 0 1383024.051 0 -22000 0 0 0 196050 164000 83000 75000 114750 638000 2250 396050 396050 877000
5/17/2009 4:00 1027616.255 1829385.522 1347663.215 0 1373340.329 0 -21000 0 0 0 197450 157000 90000 78000 114750 645000 1250 403450 403450 880000
5/17/2009 4:15 1015604.269 1849030.246 1338470.2675 0 1389081.454 0 -12000 0 0 0 165500 181000 78000 64250 131000 638500 1000 375500 375500 883750
5/17/2009 4:30 989594.528 1829236.143 1312770.8595 0 1369655.921 0 -22000 0 0 0 166600 185000 70000 61250 134000 635500 1000 371600 371600 881750
5/17/2009 4:45 995056.071 1831333.45 1317440.3255 0 1376900.95 0 -20000 0 0 0 168000 193000 67000 62250 133000 631500 2000 370000 370000 886750
5/17/2009 5:00 995334.336 1832929.247 1313289.8835 0 1374142.057 0 -12000 0 0 0 170300 194000 69000 63250 134000 637500 1000 374300 374300 894750
5/17/2009 5:15 1018792.768 1841162.41 1347631.9765 0 1378643.128 0 -10000 0 0 0 159900 188000 70000 58750 134750 620000 2000 366650 366650 866750
5/17/2009 5:30 1010563.941 1828512.502 1332374.1265 0 1365875.634 0 -17000 0 0 0 162400 175000 74000 60750 130750 623000 2000 369150 369150 858750
5/17/2009 5:45 1010083.834 1829986.392 1333962.4865 0 1373351.769 0 -13000 0 0 0 148800 188000 71000 59750 134750 600000 3000 357550 357550 847750
5/17/2009 6:00 987964.145 1806272.443 1308707.4755 0 1351871.552 0 -31000 0 0 0 143400 207000 65000 58750 134750 585000 4000 347150 347150 850750
5/17/2009 6:15 985446.976 1798110.274 1306444.09 0 1349271.775 0 -28000 0 0 0 93200 222000 74000 31500 147500 556750 5000 319700 319700 810250
5/17/2009 6:30 978787.885 1780805.595 1290398.019 0 1337626.069 0 -42000 0 0 0 97700 227000 76000 28500 151500 573750 5000 330200 330200 829250
5/17/2009 6:45 991191.961 1803554.967 1317073.753 0 1356425.148 0 -25000 0 0 0 107200 207000 89000 28500 152500 600750 3000 351700 351700 836250
5/17/2009 7:00 997071.492 1814656.446 1314295.768 0 1366883.953 0 -18000 0 0 0 111100 210000 94000 29500 152500 613750 2000 359600 359600 853250
5/17/2009 7:15 977977.962 1854376.233 1280913.906 0 1404474.271 0 -25000 0 0 0 123400 197000 75000 58000 118000 640000 0 316400 316400 895000
5/17/2009 7:30 990886.617 1866761.703 1282409.758 0 1412023.585 0 -22000 0 0 0 128500 195000 70000 59000 118000 651000 0 316500 316500 905000
5/17/2009 7:45 1017328.431 1897915.009 1312975.712 0 1438241.019 0 -1000 0 0 0 144300 179000 66000 59000 116000 670000 0 326300 326300 908000
5/17/2009 8:00 1017396.128 1864990.275 1277109.335 0 1407813.601 0 -22000 0 0 0 149700 218000 66000 55000 120000 646000 0 335700 335700 919000
5/17/2009 8:15 1044603.838 1907848.248 1245442.83525 0 1445108.342 0 -34000 0 0 250 104800 295000 58000 43000 117250 609750 3500 283550 283550 948000
5/17/2009 8:30 1057760.233 1908087.575 1244390.15325 0 1440168.934 0 -26000 0 0 250 98300 326000 82000 38000 119250 615750 8500 308050 308050 980000
5/17/2009 8:45 1087870.44 1954422.82 1277165.02625 0 1483009.572 7000 0 0 0 250 102300 313000 91000 38000 119250 652750 4500 317050 317050 1004000
5/17/2009 9:00 1101783.928 1969410.563 1295084.86925 0 1488577.765 4000 0 0 0 250 91600 319000 89000 41000 124250 595750 2500 307350 307350 956000
5/17/2009 9:15 1135463.88 2010996.853 1291571.8115 0 1524212.284 0 -8000 0 0 12750 73850 350000 81000 28250 126500 594500 0 281350 281350 985500
5/17/2009 9:30 1147648.636 2023517.367 1300244.0575 0 1542999.774 2000 -1000 0 0 12750 63450 362000 92000 27250 133500 612500 0 288950 288950 1014500
5/17/2009 9:45 1165498.371 2037586.726 1316126.6625 0 1545696.655 3000 0 0 0 12750 55750 374000 102000 24250 136500 613500 0 294250 294250 1024500
5/17/2009 10:00 1176123.489 2051840.527 1313443.2245 0 1564956.349 2000 0 0 0 12750 69050 380000 98000 28250 135500 619500 0 302550 302550 1040500
5/17/2009 10:15 1188993.949 2193883.104 1286621.52275 0 1685268.266 0 -2000 0 0 17250 60250 411000 87000 60750 92250 668250 0 239500 239500 1157250
5/17/2009 10:30 1192789.472 2200326.42 1281759.02775 0 1690072.042 0 -19000 0 0 17250 50750 415000 83000 58750 93250 652250 0 227000 227000 1143250
5/17/2009 10:45 1207791.863 2218219.181 1298800.47375 0 1702992.828 0 -6000 0 0 17250 59050 417000 87000 60750 91250 659250 0 237300 237300 1154250
5/17/2009 11:00 1213953.251 2218598.696 1303481.35875 0 1702796.781 0 -4000 0 0 17250 51350 401000 83000 59750 90250 655250 0 224600 224600 1133250
5/17/2009 11:15 1219552.829 2141757.664 1315930.10075 0 1633374.103 0 -15000 0 0 9000 77000 379000 95000 56000 93250 643750 1000 266250 266250 1087750
5/17/2009 11:30 1227196.527 2142383.927 1317321.73375 0 1621574.953 0 -17000 0 0 9000 67800 367000 88000 54000 95250 638750 0 251050 251050 1068750
5/17/2009 11:45 1249641.174 2169319.426 1337907.35575 0 1647094.866 0 -5000 0 0 9000 86100 386000 88000 53000 95250 652750 0 269350 269350 1100750
5/17/2009 12:00 1258102.349 2166782.391 1352185.62375 0 1645191.455 0 -9000 0 0 9000 87500 384000 88000 54000 93250 645750 1000 269750 269750 1092750
5/17/2009 12:15 1261469.97 2151108.83 1365332.253 0 1627716.193 2000 0 0 0 4500 96300 346000 74000 69250 70750 609500 7000 248050 248050 1029250
5/17/2009 12:30 1250845.479 2129515.334 1343594.856 0 1605845.977 0 -10000 0 0 4500 85100 331000 72000 70250 68750 594500 6000 231850 231850 1000250
5/17/2009 12:45 1242027.787 2123672.173 1343702.65 0 1605520.242 0 -22000 0 0 4500 84700 380000 70000 67250 76750 573500 2000 233450 233450 1025250
5/17/2009 13:00 1222703.359 2099063.757 1315436.326 0 1588027.234 0 -26000 0 0 4500 88300 375000 60000 68250 75750 571500 4000 228050 228050 1019250
5/17/2009 13:15 1205315.568 2068732.15 1298172.51975 0 1552267.473 0 -18000 0 0 0 107650 326000 81000 84250 58000 607750 500 247150 247150 1018000
5/17/2009 13:30 1190816.564 2062842.959 1298948.50375 0 1549180.454 0 -22000 0 0 0 111150 318000 92000 86250 57000 615750 500 260650 260650 1020000
5/17/2009 13:45 1190949.073 2074508.723 1311520.33875 0 1564681.057 0 -10000 0 0 0 117450 296000 70000 89250 55000 623750 500 242950 242950 1009000
5/17/2009 14:00 1178648.815 2050512.915 1298385.44575 0 1542736.787 0 -14000 0 0 0 128750 263000 60000 96250 53000 633750 500 242250 242250 993000
5/17/2009 14:15 1164042.401 2031972.299 1373725.135 0 1533557.274 0 -15000 0 0 0 166250 239000 79000 90750 75500 643500 250 321000 321000 973250
5/17/2009 14:30 1153357.507 2020848.197 1380443.053 0 1526370.776 0 -9000 0 0 0 165450 230000 67000 84750 79500 642500 250 312200 312200 957250
5/17/2009 14:45 1138151.528 2009809.637 1370450.443 0 1518875.159 0 -12000 0 0 0 169050 207000 59000 85750 79500 651500 250 307800 307800 944250
5/17/2009 15:00 1127275.05 1991297.279 1348806.42 0 1500948.16 0 -24000 0 0 0 167050 215000 47000 85750 81500 639500 250 295800 295800 940250
5/17/2009 15:15 1129550.639 1994472.43 1384184.11825 0 1502588.925 0 -7000 0 0 0 179800 204000 51000 89750 89750 632250 250 320800 320800 926000
5/17/2009 15:30 1126517.217 1994150.672 1391449.24125 0 1500401.013 0 -9000 0 0 0 175800 196000 48000 88750 91750 626250 250 315800 315800 911000
5/17/2009 15:45 1136921.518 2004444.977 1396859.06025 0 1514507.056 14000 0 0 0 0 180600 229000 54000 88750 90750 620250 250 325600 325600 938000
5/17/2009 16:00 1136956.047 2009359.284 1401925.63325 0 1517120.46 9000 0 0 0 0 178500 233000 61000 86750 94750 630250 250 334500 334500 950000
5/17/2009 16:15 1142868.309 2014152.912 1403263.01 0 1518965.044 5000 0 0 0 0 164050 243000 73000 70250 98750 622500 1750 337550 337550 935750
5/17/2009 16:30 1159329.55 2025459.076 1413083.731 0 1528701.651 13000 0 0 0 0 160750 261000 72000 63250 98750 615500 1750 333250 333250 939750
5/17/2009 16:45 1173624.278 2021758.047 1413524.644 0 1522832.121 11000 0 0 0 0 160250 264000 66000 63250 98750 611500 1750 326750 326750 938750
5/17/2009 17:00 1170958.519 2020161.924 1409139.231 0 1524656.051 2000 0 0 0 0 149250 275000 62000 61250 103750 603500 1750 316750 316750 939750
5/17/2009 17:15 1198887.997 2012397.942 1425444.57475 0 1509359.356 0 -5000 0 0 0 125050 322000 73000 31250 128500 546000 5250 331800 331800 899250
5/17/2009 17:30 1215471.116 2027057.515 1431276.93175 0 1524645.959 15000 0 0 0 0 120950 353000 76000 24250 133500 549000 3250 333700 333700 926250
5/17/2009 17:45 1235139.599 2045263.402 1456216.75875 0 1542931.594 24000 0 0 0 0 135250 353000 81000 29250 134500 566000 5250 356000 356000 948250
5/17/2009 18:00 1245809.197 2060610.583 1462980.90075 0 1557059.515 24000 0 0 0 0 123350 368000 75000 27250 135500 561000 7250 341100 341100 956250
5/17/2009 18:15 1280364.946 2102563.051 1399058.51675 0 1586290.783 5000 0 0 0 250 53800 456000 77000 24500 121000 486750 10750 262550 262550 967500
5/17/2009 18:30 1293453.778 2133582.657 1416292.67075 0 1617839.35 25000 0 0 0 250 37900 476000 73000 24500 120000 468750 13750 244650 244650 969500
5/17/2009 18:45 1299614.504 2129707.588 1414776.55675 0 1613752.179 18000 0 0 0 850 38900 456000 79000 25500 121000 477750 13750 252650 252650 960100
5/17/2009 19:00 1294990.748 2122880.98 1416005.74275 0 1613404.522 12000 0 0 0 250 44900 455000 91000 26500 124000 488750 10750 270650 270650 970500
5/17/2009 19:15 1311896.6 2136848.488 1420413.3875 0 1619228.519 22000 0 0 0 0 78250 424000 87000 22750 132750 570750 1000 299000 299000 1017500
5/17/2009 19:30 1302918.456 2137054.556 1412638.0845 0 1618498.259 15000 0 0 0 0 80550 419000 91000 19750 138750 592750 0 310300 310300 1031500
5/17/2009 19:45 1300328.104 2135865.446 1408162.9175 0 1618552.001 9000 0 0 0 0 87650 418000 99000 22750 140750 606750 0 327400 327400 1047500
5/17/2009 20:00 1306581.115 2135369.948 1413762.0145 0 1624384.102 5000 0 0 0 0 94850 418000 86000 22750 142750 611750 1000 324600 324600 1052500
5/17/2009 20:15 1308416.882 2129654.407 1431493.5725 0 1613549.42 1000 0 0 0 0 88600 388000 81000 33250 170750 634500 4000 344350 344350 1055750
5/17/2009 20:30 1301360.789 2120722.237 1412284.7705 0 1609548.882 0 -12000 0 0 0 95900 355000 79000 34250 172750 668500 1000 348650 348650 1057750
5/17/2009 20:45 1287078.395 2111872.766 1400525.5095 0 1595678.756 0 -23000 0 0 0 101700 344000 92000 29250 179750 702500 0 373450 373450 1075750
5/17/2009 21:00 1297984.4 2126885.186 1418989.8115 0 1605703.103 0 -17000 0 0 0 102200 354000 104000 26250 186750 712500 0 392950 392950 1092750
5/17/2009 21:15 1374668.646 2157552.022 1509916.3975 0 1638457.093 0 -2000 0 0 0 121750 343000 98000 29000 177750 656250 1000 398500 398500 1028250
5/17/2009 21:30 1377471.897 2167099.75 1516538.8665 0 1640718.599 0 -8000 0 0 0 119150 363000 89000 32000 176750 641250 5000 389900 389900 1036250
5/17/2009 21:45 1368669.307 2144699.776 1495524.8375 0 1621649.506 0 -9000 0 0 0 107650 371000 83000 32000 175750 644250 20000 386400 386400 1047250
5/17/2009 22:00 1349870.316 2131733.222 1480947.3975 0 1613789.325 0 -16000 0 0 0 114550 346000 74000 29000 174750 665250 16000 379300 379300 1040250
5/17/2009 22:15 1387927.725 2125464.939 1525659.2865 0 1589997.117 8000 0 0 0 0 114800 331000 89000 48250 122500 569750 21250 347550 347550 949000
5/17/2009 22:30 1369724.179 2106209.778 1501712.9375 0 1573534.777 0 -7000 0 0 0 106400 355000 75000 49250 118500 528750 25250 325150 325150 933000
5/17/2009 22:45 1334545.479 2075889.37 1468803.4625 0 1548033.658 0 -23000 0 0 0 110300 361000 58000 51250 108500 500750 29250 306050 306050 913000
5/17/2009 23:00 1301561.407 2045711.893 1449851.9365 0 1530600.723 0 -32000 0 0 0 107900 352000 57000 50250 105500 487750 31250 301650 301650 890000
5/17/2009 23:15 1283674.272 2055030.054 1447010.06925 0 1533640.086 8000 0 0 0 0 151150 319000 72000 70500 93250 551750 19500 335900 335900 941250
5/17/2009 23:30 1221104.823 1980080.447 1376143.83825 0 1475083.927 0 -27000 0 0 0 168850 337000 63000 76500 84250 535750 23500 339600 339600 949250
5/17/2009 23:45 1206978.485 1985966.761 1385741.07225 0 1481993.446 0 -18000 0 0 0 166450 300000 62000 77500 85250 551750 20500 334200 334200 929250
5/18/2009 0:00 1169286.3 1952544.495 1366743.61225 0 1461989.1 0 -22000 0 0 0 156150 313000 56000 78500 82250 516750 27500 321900 321900 908250
5/18/2009 0:15 1188666.143 1942828.72 1455778.64475 0 1444345.022 2000 0 0 0 0 162150 290000 76000 44500 133750 549750 37750 409650 409650 884250
5/18/2009 0:30 1167111.956 1918382.59 1455119.63875 0 1427784.487 0 -5000 0 0 0 168450 244000 83000 43500 137750 586750 35750 424950 424950 874250
5/18/2009 0:45 1172537.084 1926237.294 1461021.72375 0 1442775.595 7000 0 0 0 0 160250 270000 53000 42500 137750 546750 38750 389750 389750 859250
5/18/2009 1:00 1132254.155 1897283.591 1437137.98675 0 1424609.411 0 -22000 0 0 0 153150 293000 45000 37500 140750 529750 39750 378650 378650 860250
5/18/2009 1:15 1151378.981 1939513.035 1464106.5465 0 1453802.698 23000 0 0 0 0 191050 255000 45000 43750 134250 578750 32000 402300 402300 877500
5/18/2009 1:30 1124440.471 1905135.546 1435102.2185 0 1427852.947 4000 0 0 0 0 184250 239000 48000 41750 131250 572750 34000 397500 397500 853500
5/18/2009 1:45 1114256.604 1894986.34 1427305.5505 0 1421540.849 1000 0 0 0 0 177750 265000 44000 42750 128250 549750 36000 386000 386000 857500
5/18/2009 2:00 1098144.578 1881738.608 1407796.5765 0 1414985.568 1000 -2000 0 0 0 171550 279000 46000 44750 128250 539750 37000 382800 382800 863500
5/18/2009 2:15 1114204.596 1902811.137 1421382.1795 0 1428481.275 5000 0 0 0 0 217800 207000 34000 84500 106250 586250 25000 383050 383050 877750
5/18/2009 2:30 1093764.225 1881538.503 1404035.7345 0 1415443.964 0 -3000 0 0 0 221700 189000 34000 87500 104250 592250 22000 381950 381950 868750
5/18/2009 2:45 1095728.353 1901468.471 1412342.2035 0 1432133.019 6000 0 0 0 0 222300 167000 43000 87500 104250 609250 18000 387550 387550 863750
5/18/2009 3:00 1062325.049 1868101.194 1388465.7055 0 1408178.39 0 -16000 0 0 0 220200 163000 50000 86500 106250 614250 18000 394450 394450 863750
5/18/2009 3:15 1061912.625 1880784.137 1395892.8585 0 1415101.666 0 -22000 0 0 0 172950 230000 63000 62250 136500 581250 21500 393950 393950 873500
5/18/2009 3:30 1062635.996 1881070.385 1392284.7745 0 1420688.736 0 -16000 0 0 0 169650 240000 69000 61250 138500 584250 19500 396650 396650 885500
5/18/2009 3:45 1052224.249 1879251.513 1387551.9485 0 1419772.705 0 -15000 0 0 0 166650 242000 66000 62250 138500 577250 19500 390650 390650 881500
5/18/2009 4:00 1034278.837 1858283.748 1371714.5045 0 1402658.532 0 -21000 0 0 0 167050 235000 71000 62250 138500 588250 20500 397050 397050 885500
5/18/2009 4:15 1040150.821 1861051.57875 1363841.378 0 1400030.685 0 -10000 0 0 0 128150 243000 73000 54250 143750 560500 23250 368150 368150 857750
5/18/2009 4:30 1034458.349 1860812.06 1373872.24925 0 1404083.97 0 -22000 0 0 0 120450 267000 72000 53250 145750 536500 27250 365450 365450 856750
5/18/2009 4:45 1037427.102 1856956.642 1366813.69625 0 1399470.136 0 -22000 0 0 0 118850 264000 65000 48250 142750 532500 27250 353850 353850 844750
5/18/2009 5:00 1046596.587 1861532.843 1374274.81725 0 1405503.321 0 -18000 0 0 0 115250 257000 58000 47250 142750 527500 29250 345250 345250 831750
5/18/2009 5:15 1126182.837 1851989.238 1440092.1405 0 1382625.355 0 -28000 0 0 0 111300 263000 77000 20750 189500 522500 31250 409050 409050 806250
5/18/2009 5:30 1146668.638 1842537.261 1439800.2215 0 1372998.959 0 -41000 0 0 0 108200 270000 85000 19750 193500 524500 29250 415950 415950 814250
5/18/2009 5:45 1182019.359 1872120.234 1474270.6455 0 1395518.715 0 -22000 0 0 0 115300 278000 89000 26750 194500 541500 31250 430050 430050 846250
5/18/2009 6:00 1230985.232 1916380.957 1515757.2685 0 1428132.533 5000 0 0 0 0 95400 279000 94000 24750 188500 514500 41250 419150 419150 818250
5/18/2009 6:15 1281264.182 1948887.623 1536600.518 0 1457717.815 0 -22000 0 0 0 123800 322000 106000 32750 241000 558500 26250 497050 497050 913250
5/18/2009 6:30 1337167.985 1986945.943 1565222.301 0 1481226.121 0 -24000 0 0 0 129700 324000 112000 32750 249000 584500 18250 508950 508950 941250
5/18/2009 6:45 1408203.504 2038081.556 1616965.642 0 1518817.879 0 -3000 0 0 0 132200 305000 120000 32750 247000 601500 18250 517450 517450 939250
5/18/2009 7:00 1471588.57 2075306.914 1633316.688 0 1530502.479 0 -17000 0 0 0 142300 286000 129000 38750 241000 627500 14250 526550 526550 952250
5/18/2009 7:15 1537735.864 2305352.562 1642747.4595 0 1733293.27 0 -5000 0 0 0 177500 217000 130000 80000 210250 864250 0 517750 517750 1161250
5/18/2009 7:30 1598448.328 2392964.527 1704152.7305 0 1802949.722 0 -2000 0 0 0 181600 215000 121000 81000 210250 883250 0 512850 512850 1179250
5/18/2009 7:45 1640088.063 2447303.695 1753379.2615 0 1853203.233 0 -2000 0 0 0 173000 244000 109000 78000 211250 880250 0 493250 493250 1202250
5/18/2009 8:00 1688016.692 2483571.467 1801443.9885 0 1882582.664 6000 0 0 0 0 161100 273000 104000 77000 209250 830250 0 474350 474350 1180250
5/18/2009 8:15 1725961.91 2461975.264 1837146.11575 0 1838628.283 0 -30000 0 0 0 189050 238000 93000 112500 195500 766250 0 477550 477550 1116750
5/18/2009 8:30 1759657.519 2490152.234 1867772.18975 0 1861048.943 0 -26000 0 0 0 198950 217000 111000 113500 186500 785250 0 496450 496450 1115750
5/18/2009 8:45 1780580.184 2526801.02 1898877.57375 0 1894980.548 0 -3000 0 0 0 213750 183000 104000 111500 190500 835250 0 508250 508250 1129750
5/18/2009 9:00 1793832.897 2534485.75 1906455.51275 0 1898382.317 2000 0 0 0 0 220650 180000 106000 112500 190500 846250 0 517150 517150 1138750
5/18/2009 9:15 1776916.778 2466241.098 1900149.0955 0 1828172.677 0 -13000 0 0 0 229250 169000 106000 102750 214500 839750 0 549750 549750 1111500
5/18/2009 9:30 1803379.575 2483347.952 1921681.2775 0 1843479.052 0 -1000 0 0 0 229750 163000 108000 102750 214500 847750 0 552250 552250 1113500
5/18/2009 9:45 1836308.806 2528199.796 1954930.9115 0 1881170.528 16000 0 0 0 0 232650 173000 106000 104750 214500 853750 0 553150 553150 1131500
5/18/2009 10:00 1848514.529 2537676.904 1966340.2725 0 1889011.574 24000 0 0 0 0 225050 168000 123000 104750 213500 854750 0 561550 561550 1127500
5/18/2009 10:15 1855586.654 2564993.604 1975530.61875 0 1925483.335 20000 0 0 0 0 260350 151000 113000 141000 198000 874500 0 571350 571350 1166500
5/18/2009 10:30 1871108.727 2586125.939 1996851.91375 0 1942751.092 23000 0 0 0 0 262050 150000 119000 140000 199000 877500 0 580050 580050 1167500
5/18/2009 10:45 1896403.049 2610271.31 2020497.82375 0 1962341.886 35000 0 0 0 0 256150 153000 128000 140000 199000 875500 0 583150 583150 1168500
5/18/2009 11:00 1900441.961 2605419.888 2021276.09875 0 1955888.149 24000 0 0 0 0 255250 147000 120000 141000 199000 868500 0 574250 574250 1156500
5/18/2009 11:15 1915766.524 2505809.517 2043260.24025 0 1851142.859 18000 0 0 0 0 240350 141000 140000 105750 223750 815250 0 604100 604100 1062000
5/18/2009 11:30 1952079.756 2543507.637 2078882.66025 0 1881389.591 23000 0 0 0 0 251950 147000 137000 104750 225750 819250 0 614700 614700 1071000
5/18/2009 11:45 1996673.883 2585169.834 2123403.41925 0 1917314.213 35000 0 0 0 0 252850 153000 124000 103750 227750 816250 0 604600 604600 1073000
5/18/2009 12:00 1990846.821 2588834.727 2125224.82425 0 1926444.894 35000 0 0 0 0 244750 152000 124000 104750 228750 808250 0 597500 597500 1065000
5/18/2009 12:15 1893582.8 2559034.291 2020307.34325 0 1904173.255 39000 0 0 0 0 240400 149000 95000 122000 198500 814000 0 533900 533900 1085000
5/18/2009 12:30 1794220.914 2456296.446 1917796.45325 0 1819587.024 0 -5000 0 0 0 246000 135000 118000 124000 194500 830000 0 558500 558500 1089000
5/18/2009 12:45 1766846.381 2419568.203 1885561.24525 0 1790765.23 0 -2000 0 0 0 248200 135000 96000 126000 198500 810000 0 542700 542700 1071000
5/18/2009 13:00 1773881.514 2424153.508 1899531.52925 0 1798782.339 2000 -1000 0 0 0 257000 134000 99000 124000 200500 821000 0 556500 556500 1079000
5/18/2009 13:15 1814863.137 2402523.025 1949998.49075 0 1768886.093 18000 0 0 0 0 235900 133000 132000 97250 227750 829750 0 595650 595650 1060000
5/18/2009 13:30 1836769.825 2419830.26 1971099.52675 0 1779516.495 21000 0 0 0 0 239300 124000 156000 97250 228750 848750 0 624050 624050 1070000
5/18/2009 13:45 1824588.986 2412922.955 1962221.89975 0 1772507.717 0 -5000 0 0 0 231800 134000 186000 97250 222750 852750 0 640550 640550 1084000
5/18/2009 14:00 1829229.559 2408246.145 1964822.26475 0 1767993.959 6000 0 0 0 0 229600 126000 167000 98250 220750 833750 0 617350 617350 1058000
5/18/2009 14:15 1820478.053 2400552.226 1966320.43975 0 1760665.322 2000 0 0 0 0 235450 144000 170000 99000 218750 820500 0 624200 624200 1063500
5/18/2009 14:30 1798412.299 2370336.753 1934925.71775 0 1733598.855 0 -8000 0 0 0 240050 139000 192000 97000 218750 846500 0 650800 650800 1082500
5/18/2009 14:45 1784246.969 2357778.27 1923064.51075 0 1727670.836 0 -15000 0 0 0 242150 141000 182000 97000 217750 840500 0 641900 641900 1078500
5/18/2009 15:00 1777512.573 2362059.364 1928454.66375 0 1733616.276 0 -12000 0 0 0 240750 135000 185000 99000 215750 833500 0 641500 641500 1067500
5/18/2009 15:15 1769111.072 2355271.838 1921816.26375 0 1726833.87 0 -7000 0 0 0 239600 137000 180000 99000 210250 834500 0 629850 629850 1070500
5/18/2009 15:30 1753170.66 2337104.429 1907982.10175 0 1721227.107 0 -15000 0 0 0 241400 129000 185000 98000 211250 839500 0 637650 637650 1066500
5/18/2009 15:45 1747012.083 2335177.291 1895517.47475 0 1713116.712 0 -17000 0 0 0 237700 130000 179000 98000 212250 835500 0 628950 628950 1063500
5/18/2009 16:00 1743957.776 2331379.326 1898019.07675 0 1703862.034 0 -12000 0 0 0 234400 120000 185000 97000 210250 840500 0 629650 629650 1057500
5/18/2009 16:15 1731482.187 2355680.05 1880763.439 0 1736601.453 0 -18000 0 0 0 248200 129000 121000 89250 208250 823250 0 577450 577450 1041500
5/18/2009 16:30 1711441.498 2338120.876 1858682.47 0 1719560.204 0 -28000 0 0 0 240700 161000 109000 86250 209250 809250 0 558950 558950 1056500
5/18/2009 16:45 1707993.747 2329061.877 1849578.723 0 1711305.3 0 -16000 0 0 0 236800 129000 117000 86250 206250 823250 0 560050 560050 1038500
5/18/2009 17:00 1685099.318 2320857.214 1830672.994 0 1699448.424 0 -24000 0 0 0 235800 130000 118000 86250 207250 827250 0 561050 561050 1043500
5/18/2009 17:15 1662011.958 2298302.618 1801391.098 0 1692799.862 0 -26000 0 0 0 238500 142000 109000 85500 195500 800750 0 543000 543000 1028250
5/18/2009 17:30 1658984.253 2304467.243 1798002.645 0 1698390.588 1000 0 0 0 0 235500 197000 112000 85500 201500 777750 0 549000 549000 1060250
5/18/2009 17:45 1649867.7 2284676.109 1785677.33 0 1679705.62 0 -17000 0 0 0 226800 238000 121000 87500 201500 725750 0 549300 549300 1051250
5/18/2009 18:00 1650088.549 2294444.53 1785143.175 0 1697367.999 2000 -1000 0 0 0 228500 233000 109000 86500 201500 728750 0 539000 539000 1048250
5/18/2009 18:15 1650239.51 2335823.582 1791159.05 0 1736263.957 6000 0 0 0 0 227350 201000 109000 100750 198250 787500 0 534600 534600 1089250
5/18/2009 18:30 1640896.057 2329566.036 1776750.735 0 1735282.235 0 -7000 0 0 0 225450 192000 106000 103750 197250 791500 0 528700 528700 1087250
5/18/2009 18:45 1627948.128 2312845.569 1763023.509 0 1723045.926 0 -5000 0 0 0 211450 189000 103000 103750 196250 766500 0 510700 510700 1059250
5/18/2009 19:00 1611682.794 2301353.08 1743198.697 0 1712681.906 0 -12000 0 0 0 219350 173000 115000 103750 197250 798500 0 531600 531600 1075250
5/18/2009 19:15 1580573.687 2351031.148 1722045.35025 0 1764332.873 2000 -2000 0 0 0 201450 181000 109000 93750 197000 853250 0 507450 507450 1128000
5/18/2009 19:30 1566906.037 2333058.03 1701504.60425 0 1752987.689 0 -12000 0 0 0 206250 201000 112000 92750 196000 857250 0 514250 514250 1151000
5/18/2009 19:45 1536359.937 2305046.955 1673508.20125 0 1729780.686 0 -34000 0 0 0 193650 194000 121000 92750 196000 855250 0 510650 510650 1142000
5/18/2009 20:00 1512086.595 2277235.688 1649927.02025 0 1706694.876 0 -49000 0 0 0 187750 203000 121000 90750 197000 838250 0 505750 505750 1132000
5/18/2009 20:15 1525044.018 2263001.936 1670693.767 0 1701784.171 0 -31000 0 0 0 133400 239000 131000 44000 226750 798000 0 491150 491150 1081000
5/18/2009 20:30 1510250.857 2254782.76 1658864.05 0 1694902.568 0 -42000 0 0 0 133600 226000 139000 42000 229750 829000 0 502350 502350 1097000
5/18/2009 20:45 1517564.308 2253288.192 1666712.119 0 1698865.153 0 -40000 0 0 0 130900 224000 138000 42000 229750 819000 0 498650 498650 1085000
5/18/2009 21:00 1517868.087 2247907.376 1662653.573 0 1695539.19 0 -35000 0 0 0 133900 225000 143000 41000 229750 826000 0 506650 506650 1092000
5/18/2009 21:15 1575915.4 2298609.825 1739877.34125 0 1744256.546 0 -19000 0 0 0 147650 206000 147000 55250 221250 817750 0 515900 515900 1079000
5/18/2009 21:30 1597548.129 2320364.064 1748313.53325 0 1764668.406 0 -2000 0 0 0 154850 212000 137000 57250 216250 806750 0 508100 508100 1076000
5/18/2009 21:45 1587711.287 2308314.652 1749830.80925 0 1755242.03 0 -8000 0 0 0 151350 227000 136000 58250 216250 789750 0 503600 503600 1075000
5/18/2009 22:00 1548119.255 2270165.241 1701873.35825 0 1727237.418 0 -13000 0 0 0 157350 229000 133000 59250 212250 769750 0 502600 502600 1058000
5/18/2009 22:15 1570839.162 2285683.773 1724452.64525 0 1725208.622 0 -3000 0 0 0 187350 222000 157000 114000 175750 772000 0 520100 520100 1108000
5/18/2009 22:30 1557989.939 2270152.361 1710495.63325 0 1707871.164 0 -21000 0 0 0 190650 194000 155000 116000 169750 770000 0 515400 515400 1080000
5/18/2009 22:45 1528727.726 2241169.776 1682525.55125 0 1685746.402 0 -10000 0 0 0 183150 193000 150000 115000 168750 748000 0 501900 501900 1056000
5/18/2009 23:00 1462597.602 2169757.208 1614283.63025 0 1634281.149 0 -15000 0 0 0 196650 145000 158000 110000 171750 799000 0 526400 526400 1054000
5/18/2009 23:15 1458045.494 2199165.929 1605108.817 0 1659608.448 9000 0 0 0 0 182250 168000 140000 122000 161500 799000 0 483750 483750 1089000
5/18/2009 23:30 1395492.92 2134727.576 1548489.637 0 1605981.929 0 -5000 0 0 0 187450 145000 139000 121000 159500 808000 0 485950 485950 1074000
5/18/2009 23:45 1373250.263 2111575.009 1525801.541 0 1579943.75 0 -16000 0 0 0 184650 123000 126000 122000 157500 799000 0 468150 468150 1044000
5/19/2009 0:00 1327228.986 2050204.62 1478118.965 0 1531874.371 0 -40000 0 0 0 161150 152000 105000 126000 151500 707000 0 417650 417650 985000
5/19/2009 0:15 1347888.844 2025367.482 1521257.274 0 1507439.925 4000 -1000 0 0 0 177000 128000 115000 94250 163500 730750 1000 456500 456500 953000
5/19/2009 0:30 1315676.843 1978428.437 1479760.234 0 1473964.419 0 -18000 0 0 0 182500 105000 116000 91250 163500 764750 0 462000 462000 961000
5/19/2009 0:45 1321081.452 1980682.936 1487722.25 0 1483852.963 0 -13000 0 0 0 182000 104000 109000 91250 165500 755750 0 456500 456500 951000
5/19/2009 1:00 1270461.943 1933819.728 1434503.259 0 1446425.371 0 -27000 0 0 0 171500 120000 109000 91250 161500 731750 0 442000 442000 943000
5/19/2009 1:15 1295450.194 2022459.811 1493266.43675 0 1533361.375 21000 0 0 0 0 169700 138000 94000 98500 154250 713250 0 417950 417950 949750
5/19/2009 1:30 1256114.102 1969221.989 1432367.51675 0 1487995.79 1000 -1000 0 0 0 179600 135000 89000 98500 149250 713250 0 417850 417850 946750
5/19/2009 1:45 1238583.514 1968501.304 1435806.40275 0 1489739.96 0 -11000 0 0 0 182000 157000 95000 98500 146250 703250 0 423250 423250 958750
5/19/2009 2:00 1209882.271 1959160.826 1428636.76875 0 1489024.153 0 -14000 0 0 0 178600 153000 96000 97500 146250 706250 0 420850 420850 956750
5/19/2009 2:15 1243515.81 2037818.622 1477577.29825 0 1559424.347 25000 0 0 0 0 160900 162000 91000 82500 161000 715500 0 412900 412900 960000
5/19/2009 2:30 1207161.246 2002365.272 1445058.69125 0 1527335.85 4000 0 0 0 0 159800 173000 88000 80500 164000 715500 0 411800 411800 969000
5/19/2009 2:45 1194925.531 2007485.473 1453135.08925 0 1535229.511 0 -7000 0 0 0 165400 165000 83000 80500 162000 721500 0 410400 410400 967000
5/19/2009 3:00 1168561.599 1983458.495 1429454.07125 0 1517139.274 0 -13000 0 0 0 165100 179000 88000 78500 167000 723500 0 420100 420100 981000
5/19/2009 3:15 1200184.244 2005079.835 1501358.7255 0 1535736.527 10000 0 0 0 0 142250 213000 110000 28250 224500 726000 0 476750 476750 967250
5/19/2009 3:30 1181030.213 1989872.313 1487783.7275 0 1519899.361 0 -3000 0 0 0 138450 226000 111000 28250 231500 725000 0 480950 480950 979250
5/19/2009 3:45 1161180.318 1978317.655 1480994.6765 0 1512413.781 0 -10000 0 0 0 140950 242000 108000 28250 231500 713000 0 480450 480450 983250
5/19/2009 4:00 1138857.085 1959735.403 1454630.1605 0 1499323.376 0 -3000 0 0 0 142150 246000 111000 28250 237500 731000 0 490650 490650 1005250
5/19/2009 4:15 1136813.457 1991048.48 1455868.68525 0 1521632.842 2000 0 0 0 0 111700 280000 112000 19500 256250 705750 1000 480950 480950 1005250
5/19/2009 4:30 1136698.414 1992798.465 1452951.22125 0 1526940.27 10000 0 0 0 0 109300 293000 111000 19500 256250 701750 1000 477550 477550 1014250
5/19/2009 4:45 1119656.54 1973958.66 1437633.84025 0 1508233.563 0 -9000 0 0 0 118800 300000 107000 19500 258250 706750 1000 485050 485050 1026250
5/19/2009 5:00 1142445.849 1992052.905 1462104.83225 0 1526905.157 1000 0 0 0 0 120600 292000 107000 19500 256250 709750 1000 484850 484850 1021250
5/19/2009 5:15 1215600.311 1956488.922 1449108.31 0 1480998.512 4000 0 0 0 0 89300 284000 109000 21500 247750 646750 5750 451800 451800 952250
5/19/2009 5:30 1238406.597 1949753.357 1443855.84 0 1471049.994 0 -4000 0 0 0 83800 304000 110000 21500 247750 623750 5750 447300 447300 949250
5/19/2009 5:45 1252163.358 1962903.751 1457859.734 0 1479159.37 0 -5000 0 0 0 88200 320000 106000 21500 248750 616750 5750 448700 448700 958250
5/19/2009 6:00 1288293.555 1995445.379 1493533.969 0 1501561.838 4000 0 0 0 0 93800 323000 106000 21500 244750 613750 5750 450300 450300 958250
5/19/2009 6:15 1355676.236 1997198.371 1565567.9635 0 1506668.374 7000 0 0 0 0 107150 270000 125000 36250 251500 621750 3750 487400 487400 928000
5/19/2009 6:30 1408676.974 2019831.723 1577379.1895 0 1522194.943 4000 0 0 0 0 108350 241000 125000 38250 251500 637750 3750 488600 488600 917000
5/19/2009 6:45 1463936.376 2066430.222 1620000.0085 0 1546392.456 6000 0 0 0 0 133050 234000 133000 33250 252500 695750 3750 522300 522300 963000
5/19/2009 7:00 1532112.482 2134400.976 1691613.9225 0 1596726.8 33000 0 0 0 0 136950 228000 136000 34250 254500 720750 3750 531200 531200 983000
5/19/2009 7:15 1580410.12 2252260.133 1694763.172 0 1669159.779 6000 0 0 0 0 119750 234000 153000 27250 283000 853000 0 555750 555750 1114250
5/19/2009 7:30 1630744.048 2304834.011 1747849.071 0 1706098.502 0 -10000 0 0 0 118750 218000 148000 28250 284000 849000 0 550750 550750 1095250
5/19/2009 7:45 1670312.554 2340736.54 1787624.19 0 1736992.569 1000 -1000 0 0 0 118350 216000 141000 27250 294000 860000 0 553350 553350 1103250
5/19/2009 8:00 1704152.978 2377657.999 1816962.217 0 1762676.457 24000 0 0 0 0 122850 248000 139000 27250 288000 844000 0 549850 549850 1119250
5/19/2009 8:15 1738952.225 2370931.798 1855082.097 0 1733651.775 0 -19000 0 0 0 207300 192000 155000 78750 228750 826750 0 591050 591050 1097500
5/19/2009 8:30 1765496.524 2390070.865 1882570.23 0 1753832.069 1000 0 0 0 0 210800 172000 151000 77750 230750 843750 0 592550 592550 1093500
5/19/2009 8:45 1769656.826 2398049.221 1884253.715 0 1757058.773 0 -13000 0 0 0 222300 172000 153000 76750 224750 866750 0 600050 600050 1115500
5/19/2009 9:00 1776580.237 2407969.167 1897540.98 0 1765676.455 0 -14000 0 0 0 221800 168000 144000 77750 226750 869750 0 592550 592550 1115500
5/19/2009 9:15 1764442.401 2354784.233 1878137.56425 0 1725245.117 0 -34000 0 0 0 260650 149000 161000 88750 223250 875750 0 644900 644900 1113500
5/19/2009 9:30 1771118.25 2361651.301 1881547.33825 0 1730183.715 0 -26000 0 0 0 272350 153000 147000 88750 223250 882750 0 642600 642600 1124500
5/19/2009 9:45 1787231.927 2388179.808 1905487.74525 0 1751504.524 0 -25000 0 0 0 267450 156000 140000 89750 225250 872750 0 632700 632700 1118500
5/19/2009 10:00 1810190.892 2411434.728 1928225.27325 0 1773697.802 0 -7000 0 0 0 263750 152000 143000 89750 224250 871750 0 631000 631000 1113500
5/19/2009 10:15 1819114.513 2483629.138 1936929.758 0 1841174.169 0 -9000 0 0 0 252500 148000 136000 109500 208250 892000 0 596750 596750 1149500
5/19/2009 10:30 1811899.42 2485582.512 1931316.533 0 1847354.982 0 -25000 0 0 0 244100 149000 127000 108500 208250 881000 0 579350 579350 1138500
5/19/2009 10:45 1829291.956 2505467.143 1951732.564 0 1856102.666 0 -24000 0 0 0 236600 146000 144000 107500 208250 882000 0 588850 588850 1135500
5/19/2009 11:00 1846942.85 2526319.637 1966321.279 0 1875302.72 0 -2000 0 0 0 241700 152000 139000 108500 207250 880000 0 587950 587950 1140500
5/19/2009 11:15 1862095.523 2607276.224 1987649.962 0 1948995.449 0 -18000 0 0 0 228350 172000 123000 139250 195250 859500 0 546600 546600 1170750
5/19/2009 11:30 1885299.34 2635613.652 2006233.493 0 1970178.407 0 -26000 0 0 0 229450 179000 130000 139250 196250 863500 0 555700 555700 1181750
5/19/2009 11:45 1926273.79 2677704.065 2053111.33 0 2007630.307 1000 -5000 0 0 0 224850 172000 131000 138250 197250 864500 0 553100 553100 1174750
5/19/2009 12:00 1940751.701 2692514.865 2064730.348 0 2022033.926 11000 0 0 0 0 224550 176000 125000 139250 203250 863500 0 552800 552800 1178750
5/19/2009 12:15 1843614.402 2695153.481 1966988.203 0 2041355.852 2000 0 0 0 0 194900 202000 104000 140500 177750 857250 0 476650 476650 1199750
5/19/2009 12:30 1757442.478 2610742.779 1878711.213 0 1974964.038 0 -14000 0 0 0 200600 199000 107000 137500 175750 876250 0 483350 483350 1212750
5/19/2009 12:45 1717492.755 2574182.746 1837985.862 0 1944543.501 0 -30000 0 0 0 194700 211000 88000 138500 172750 841250 0 455450 455450 1190750
5/19/2009 13:00 1737034.648 2557254.373 1844754.84 0 1929620.427 0 -28000 0 0 0 203800 197000 75000 139500 170750 831250 0 449550 449550 1167750
5/19/2009 13:15 1766793.498 2398365.32 1891151.79175 0 1771986.423 0 -5000 0 0 0 289000 145000 87000 112750 195500 843500 0 571500 571500 1101250
5/19/2009 13:30 1782986.644 2405824.157 1903421.11675 0 1769601.38 0 -4000 0 0 0 285400 128000 136000 110750 198500 874500 0 619900 619900 1113250
5/19/2009 13:45 1790729.776 2427624.981 1931082.80775 0 1789893.772 0 -3000 0 0 0 290000 121000 147000 109750 199500 891500 0 636500 636500 1122250
5/19/2009 14:00 1775969.655 2399233.778 1910901.45475 0 1766939.214 0 -16000 0 0 0 274700 125000 131000 112750 197500 849500 0 603200 603200 1087250
5/19/2009 14:15 1780306.991 2362718.596 1916018.46 0 1733946.129 0 -8000 0 0 0 257900 126000 130000 88500 203500 820500 0 591400 591400 1035000
5/19/2009 14:30 1751249.585 2329513.193 1882448.269 0 1703153.581 0 -20000 0 0 0 270200 113000 112000 87500 201500 833500 0 583700 583700 1034000
5/19/2009 14:45 1749024.7 2340722.891 1885439.692 0 1715146.618 0 -14000 0 0 0 254500 126000 102000 86500 201500 802500 0 558000 558000 1015000
5/19/2009 15:00 1743211.496 2322935.359 1868733.317 0 1699423.504 0 -18000 0 0 0 253400 125000 102000 92500 201500 800500 0 556900 556900 1018000
5/19/2009 15:15 1728559.2 2285123.847 1862249.81525 0 1673178.194 0 -16000 0 0 0 277750 106000 117000 98000 201250 818500 0 596000 596000 1022500
5/19/2009 15:30 1719330.917 2280287.405 1860460.92025 0 1670021.162 0 -8000 0 0 0 276150 114000 160000 101000 199250 831500 0 635400 635400 1046500
5/19/2009 15:45 1721440.274 2281454.346 1865719.57425 0 1674392.737 2000 -1000 0 0 0 268450 114000 153000 98000 196250 828500 0 617700 617700 1040500
5/19/2009 16:00 1710412.15 2284184.019 1859844.65625 0 1673658.25 2000 0 0 0 0 274550 103000 146000 101000 198250 834500 0 618800 618800 1038500
5/19/2009 16:15 1704219.543 2288118.813 1852569.2905 0 1675449.421 0 -19000 0 0 0 299950 103000 118000 107750 193250 835000 1000 612200 612200 1045750
5/19/2009 16:30 1703987.385 2283278.571 1849332.4865 0 1676213.495 0 -10000 0 0 0 303950 111000 133000 107750 192250 843000 1000 630200 630200 1061750
5/19/2009 16:45 1678792.679 2263315.442 1822412.8655 0 1657611.796 0 -23000 0 0 0 310450 119000 146000 105750 190250 862000 0 646700 646700 1086750
5/19/2009 17:00 1665268.724 2251258.111 1805027.0805 0 1648315.715 0 -24000 0 0 0 311250 124000 144000 106750 188250 862000 0 643500 643500 1092750
5/19/2009 17:15 1636819.235 2299341.575 1780083.97775 0 1694182.017 0 -30000 0 0 0 264450 140000 123000 107250 178250 828250 0 565700 565700 1075500
5/19/2009 17:30 1612765.803 2285241.099 1754902.07875 0 1682459.964 0 -40000 0 0 0 259750 161000 114000 108250 178250 816250 0 552000 552000 1085500
5/19/2009 17:45 1602329.187 2264710.063 1742784.91975 0 1669255.272 0 -47000 0 0 0 261650 170000 108000 110250 176250 791250 0 545900 545900 1071500
5/19/2009 18:00 1592561.851 2252486.438 1726917.50575 0 1666775.511 0 -50000 0 0 0 264650 162000 111000 108250 177250 806250 0 552900 552900 1076500
5/19/2009 18:15 1592118.986 2295072.714 1739418.62025 0 1704983.861 0 -53000 0 0 0 232650 155000 116000 104750 178250 828500 0 526900 526900 1088250
5/19/2009 18:30 1594786.322 2302563.985 1738895.39525 0 1711868.507 0 -43000 0 0 0 232850 155000 115000 106750 175250 817500 0 523100 523100 1079250
5/19/2009 18:45 1582251.087 2294686.483 1734550.65525 0 1710239.618 0 -44000 0 0 0 232450 163000 111000 106750 176250 809500 0 519700 519700 1079250
5/19/2009 19:00 1566134.855 2285730.253 1715500.06425 0 1701558.71 0 -48000 0 0 0 222450 168000 111000 104750 177250 806500 0 510700 510700 1079250
5/19/2009 19:15 1536746.103 2281315.741 1688648.991 0 1702097.856 0 -33000 0 0 0 194650 164000 115000 108000 177000 817250 0 486650 486650 1089250
5/19/2009 19:30 1515570.119 2261191.292 1668084.596 0 1685685.08 0 -43000 0 0 0 195350 156000 120000 109000 175000 816250 0 490350 490350 1081250
5/19/2009 19:45 1500810.427 2246179.521 1647055.866 0 1674449.57 0 -51000 0 0 0 192550 165000 111000 112000 171000 791250 0 474550 474550 1068250
5/19/2009 20:00 1478354.948 2230800.584 1630114.133 0 1661675.228 0 -61000 0 0 0 188450 181000 111000 110000 172000 780250 0 471450 471450 1071250
5/19/2009 20:15 1468696.21 2288389.244 1620341.5585 0 1717438.693 0 -34000 0 -18750 0 142250 205000 141000 73250 191750 862500 0 475000 475000 1140750
5/19/2009 20:30 1465153.801 2301277.907 1618775.8065 0 1733065.718 0 -22000 0 -18750 0 146150 209000 144000 71250 194750 888500 0 484900 484900 1168750
5/19/2009 20:45 1463891.475 2296486.146 1621806.0195 0 1726747.574 0 -33000 0 -18750 0 146350 194000 137000 75250 194750 887500 0 478100 478100 1156750
5/19/2009 21:00 1455056.978 2286165.46 1621000.3325 0 1719763.343 0 -40000 0 -18750 0 145350 188000 154000 75250 198750 894500 0 498100 498100 1157750
5/19/2009 21:15 1547047.879 2321145.264 1709746.75025 0 1743230.549 0 -4000 0 -18750 0 123850 202000 182000 47750 218500 870000 0 524350 524350 1119750
5/19/2009 21:30 1581648.817 2354516.451 1752624.61825 0 1774435.835 15000 0 0 -18750 0 113950 216000 177000 43750 219500 852000 0 510450 510450 1111750
5/19/2009 21:45 1582369.13 2346391.654 1743180.58925 0 1768865.114 11000 0 0 -18750 0 121750 234000 147000 43750 218500 824000 0 487250 487250 1101750
5/19/2009 22:00 1547762.318 2318133.919 1714452.05225 0 1748539.106 1000 -3000 0 -18750 0 120550 216000 147000 43750 219500 833000 0 487050 487050 1092750
5/19/2009 22:15 1583802.995 2381850.559 1749167.648 0 1797472.707 31000 0 0 -18750 0 175700 213000 127000 90250 178000 823250 0 480700 480700 1126500
5/19/2009 22:30 1563408.045 2363141.448 1728123.359 0 1776643.918 20000 0 0 -18750 0 171500 196000 130000 92250 173000 818250 0 474500 474500 1106500
5/19/2009 22:45 1528382.456 2319263.716 1684993.58 0 1741183.481 10000 0 0 -18750 0 174500 187000 114000 92250 170000 796250 0 458500 458500 1075500
5/19/2009 23:00 1469031.301 2255404.048 1621963.053 0 1698557.494 0 -8000 0 -18750 0 178900 239000 117000 91250 170000 771250 0 465900 465900 1101500
5/19/2009 23:15 1464896.895 2240146.709 1620267.5205 0 1680569.186 39000 0 0 -18750 0 182550 174000 104000 115250 144750 781500 0 431300 431300 1070750
5/19/2009 23:30 1392863.487 2156441.771 1538946.4095 0 1614788.557 6000 0 0 -18750 0 185150 175000 113000 115250 160750 787500 0 458900 458900 1077750
5/19/2009 23:45 1381462.746 2150904.109 1538864.0615 0 1600284.824 18000 0 0 -18750 0 159150 161000 102000 117250 156750 735500 0 417900 417900 1013750
5/20/2009 0:00 1337916.915 2089190.483 1478694.7335 0 1558748.281 0 -16000 0 -18750 0 137750 185000 93000 116250 144750 683500 2000 377500 377500 984750
5/20/2009 0:15 1357982.67 2093758.561 1524796.35475 0 1566632.851 4000 -2000 0 0 0 179000 167000 98000 93500 164500 748750 0 441500 441500 1009250
5/20/2009 0:30 1326529.991 2067914.439 1507044.77775 0 1553246.417 1000 -1000 0 0 0 190300 127000 103000 95500 165500 798750 0 458800 458800 1021250
5/20/2009 0:45 1319550.55 2059102.946 1491472.90875 0 1551661.351 1000 -1000 0 0 0 183900 144000 103000 100500 165500 771750 0 452400 452400 1016250
5/20/2009 1:00 1277459.3 2008097.219 1455123.90775 0 1509198.175 0 -15000 0 0 0 197600 144000 101000 99500 165500 774750 1000 465100 465100 1018250
5/20/2009 1:15 1275032.655 2030388.764 1481045.84875 0 1531129.24 7000 0 0 0 0 211200 129000 107000 85250 176750 834750 0 494950 494950 1049000
5/20/2009 1:30 1251539.104 2026487.7 1479727.75775 0 1533305.791 2000 -1000 0 0 0 203000 122000 97000 84250 174750 816750 0 474750 474750 1023000
5/20/2009 1:45 1246366.379 2018343.044 1469657.81675 0 1526433.953 0 -9000 0 0 0 206100 121000 91000 85250 170750 803750 0 467850 467850 1010000
5/20/2009 2:00 1199179.39 1972391.698 1431516.59075 0 1486447.734 0 -32000 0 0 0 207300 121000 97000 82250 172750 812750 0 477050 477050 1016000
5/20/2009 2:15 1233508.696 2002232.92 1502927.2685 0 1512176.878 9000 0 0 0 0 205050 165000 101000 74000 179000 753250 500 485550 485550 992250
5/20/2009 2:30 1201444.316 1978482.24 1476777.5985 0 1489945.95 0 -3000 0 0 0 193250 172000 109000 72000 183000 745250 500 485750 485750 989250
5/20/2009 2:45 1188420.232 1973431.803 1475252.4145 0 1493172.18 0 -15000 0 0 0 183750 146000 97000 73000 181000 731250 500 462250 462250 950250
5/20/2009 3:00 1151307.482 1941644.549 1452615.6175 0 1465189.309 0 -36000 0 0 0 180050 155000 96000 70000 185000 728250 500 461550 461550 953250
5/20/2009 3:15 1179434.61 1952876.317 1487036.0415 0 1470283.689 0 -12000 0 0 0 155900 202000 112000 31500 224250 713750 1500 493650 493650 947250
5/20/2009 3:30 1162919.957 1931022.15 1465819.3775 0 1459324.66 0 -26000 0 0 0 159300 219000 115000 31500 227250 718750 1500 503050 503050 969250
5/20/2009 3:45 1139656.006 1910515.297 1448351.1985 0 1439489.359 0 -30000 0 0 0 159500 226000 113000 31500 229250 712750 1500 503250 503250 970250
5/20/2009 4:00 1121918.928 1920591.187 1458356.2555 0 1449256.087 0 -10000 0 0 0 151300 227000 113000 31500 233250 706750 1500 499050 499050 965250
5/20/2009 4:15 1108467.529 1941340.1 1425748.62925 0 1472144.557 0 -17000 0 0 0 120850 249000 122000 15000 253500 742250 250 496600 496600 1006250
5/20/2009 4:30 1103406.181 1937424.955 1418473.86825 0 1465103.484 0 -17000 0 0 0 119350 279000 126000 15000 259500 737250 250 505100 505100 1031250
5/20/2009 4:45 1088018.729 1918832.278 1400279.90425 0 1457556.659 0 -27000 0 0 0 118250 287000 122000 15000 260500 728250 250 501000 501000 1030250
5/20/2009 5:00 1089356.567 1917964.692 1397997.13125 0 1451184.737 0 -34000 0 0 0 113150 240000 122000 15000 257500 741250 250 492900 492900 996250
5/20/2009 5:15 1164245.632 1937795.405 1461155.9475 0 1459429.434 0 -35000 0 0 0 132850 198000 116000 22500 247000 743500 1750 497600 497600 964000
5/20/2009 5:30 1202709.503 1957169.76 1481386.1215 0 1472314.119 0 -22000 0 0 0 126850 185000 121000 22500 248000 750500 1750 497600 497600 958000
5/20/2009 5:45 1208335.001 1964310.956 1483589.0855 0 1477769.88 0 -25000 0 0 0 120750 233000 116000 22500 249000 721500 1750 487500 487500 977000
5/20/2009 6:00 1242467.196 1967481.292 1483841.5285 0 1480883.738 0 -26000 0 0 0 108550 254000 119000 22500 246000 698500 1750 475300 475300 975000
5/20/2009 6:15 1299397.83 1983513.751 1470064.744 0 1489665.572 0 -46000 0 0 0 133650 269000 139000 25500 257250 751500 250 530150 530150 1046000
5/20/2009 6:30 1357250.271 2035872.059 1499101.25 0 1531228.46 0 -15000 0 0 0 140850 290000 140000 24500 261250 771500 250 542350 542350 1086000
5/20/2009 6:45 1427810.049 2099537.851 1567962.718 0 1582347.206 2000 0 0 0 0 140350 244000 142000 24500 260250 798500 250 542850 542850 1067000
5/20/2009 7:00 1474390.536 2163594.255 1621328.371 0 1628029.39 4000 -1000 0 0 0 139450 257000 142000 25500 258250 793500 250 539950 539950 1076000
5/20/2009 7:15 1522436.395 2228348.892 1665291.20075 0 1665174.56 0 -7000 0 0 0 170750 249000 144000 44500 232000 808750 0 546750 546750 1102250
5/20/2009 7:30 1572988.725 2295478.267 1714234.22775 0 1708413.02 2000 -2000 0 0 0 170950 245000 156000 43500 238000 846750 0 564950 564950 1135250
5/20/2009 7:45 1616159.298 2322800.571 1748357.30675 0 1726697.961 8000 0 0 0 0 171950 269000 165000 38500 237000 861750 0 573950 573950 1169250
5/20/2009 8:00 1646685.012 2355033.389 1791188.06675 0 1755787.366 2000 0 0 0 0 171250 248000 167000 40500 235000 845750 0 573250 573250 1134250
5/20/2009 8:15 1693909.44 2319867.023 1832525.1235 0 1699889.06 0 -6000 0 0 0 235600 184000 176000 86750 216250 861000 0 627850 627850 1131750
5/20/2009 8:30 1714585.301 2337843.844 1855803.2715 0 1717411.285 0 -10000 0 0 0 237400 185000 174000 93750 211250 833000 6000 628650 628650 1111750
5/20/2009 8:45 1726583.999 2353620.625 1869111.3395 0 1735425.152 0 -7000 0 0 0 249900 172000 201000 91750 213250 872000 2000 666150 666150 1135750
5/20/2009 9:00 1722771.606 2353382.613 1872036.1815 0 1732254.7 0 -27000 0 0 0 247000 161000 181000 93750 215250 868000 3000 646250 646250 1122750
5/20/2009 9:15 1723318.402 2370079.276 1864562.73025 0 1749762.713 0 -28000 0 0 0 257400 154000 194000 135500 198750 869250 5000 655150 655150 1158750
5/20/2009 9:30 1724568.252 2378581.615 1862045.41525 0 1754182.932 0 -31000 0 0 0 265400 141000 189000 141500 194750 880250 5000 654150 654150 1162750
5/20/2009 9:45 1744689.022 2403663.245 1888515.59325 0 1777807.398 0 -29000 0 0 0 280300 132000 180000 140500 196750 904250 2000 659050 659050 1176750
5/20/2009 10:00 1763461.578 2426799.598 1910306.39525 0 1795197.802 0 -15000 0 0 0 281000 130000 172000 140500 198750 900250 2000 653750 653750 1170750
5/20/2009 10:15 1770293.002 2432765.085 1909628.527 0 1802969.966 0 -28000 0 0 0 291700 129000 160000 146250 197500 891250 0 649200 649200 1166500
5/20/2009 10:30 1784245.109 2439274.735 1921362.692 0 1806418.473 0 -27000 0 0 0 283200 134000 159000 144250 200500 884250 0 642700 642700 1162500
5/20/2009 10:45 1795685.751 2462115.555 1931481.832 0 1825996.654 0 -32000 0 0 0 277000 138000 156000 147250 202500 880250 0 635500 635500 1165500
5/20/2009 11:00 1807490.258 2474737.228 1949373.21 0 1838471.195 0 -15000 0 0 0 279700 135000 151000 147250 202500 877250 0 633200 633200 1159500
5/20/2009 11:15 1809155.401 2492802.391 1943387.3585 0 1856190.385 0 -33000 0 0 0 262300 146000 149000 147000 203250 859000 0 614550 614550 1152000
5/20/2009 11:30 1841113.179 2531774.739 1982008.4635 0 1890763.716 0 -15000 0 0 0 255400 159000 139000 149000 206250 839000 0 600650 600650 1147000
5/20/2009 11:45 1880667.478 2563320.338 2015985.0085 0 1919181.029 0 -4000 0 0 0 252800 169000 136000 147000 211250 832000 0 600050 600050 1148000
5/20/2009 12:00 1879309.415 2567435.61 2019130.2845 0 1928319.347 12000 0 0 0 0 257400 160000 134000 156000 210250 843000 0 601650 601650 1159000
5/20/2009 12:15 1804513.018 2524031.849 1948909.046 0 1889447.694 23000 0 0 0 0 287600 145000 112000 191500 170000 816250 0 569600 569600 1152750
5/20/2009 12:30 1737059.198 2460106.096 1880588.05 0 1839016.977 15000 0 0 0 0 287200 134000 114000 189500 167000 823250 0 568200 568200 1146750
5/20/2009 12:45 1711955.196 2443289.535 1861355.808 0 1818564.513 1000 -3000 0 0 0 281800 143000 117000 196500 161000 792250 0 559800 559800 1131750
5/20/2009 13:00 1685741.651 2403319.256 1829855.195 0 1781154.691 0 -39000 0 0 0 289900 145000 109000 190500 166000 804250 0 564900 564900 1139750
5/20/2009 13:15 1728056.179 2364395.406 1880343.607 0 1734288.666 10000 0 0 0 0 329600 105000 197000 181750 173750 908000 0 700350 700350 1194750
5/20/2009 13:30 1749078.771 2377226.827 1899398.411 0 1747763.07 25000 0 0 0 0 325800 105000 218000 170750 172750 927000 0 716550 716550 1202750
5/20/2009 13:45 1753345.614 2384134.027 1909712.117 0 1754935.944 21000 0 0 0 0 327700 86000 228000 172750 170750 932000 0 726450 726450 1190750
5/20/2009 14:00 1729536.25 2349625.755 1873150.148 0 1728556.115 2000 0 0 0 0 317800 94000 233000 171750 171750 921000 1000 723550 723550 1186750
5/20/2009 14:15 1728940.317 2337379.809 1881209.3805 0 1715787.877 18000 0 0 0 0 315650 97000 236000 159750 175000 920250 1000 727650 727650 1177000
5/20/2009 14:30 1719115.618 2325211.77 1874235.6775 0 1710153.338 18000 0 0 0 0 314850 103000 233000 159750 175000 920250 5000 727850 727850 1183000
5/20/2009 14:45 1693416.829 2289695.507 1844297.1745 0 1683087.976 0 -6000 0 0 0 316550 101000 216000 163750 172000 901250 12000 716550 716550 1166000
5/20/2009 15:00 1685306.567 2282250.046 1833704.6365 0 1668629.391 0 -11000 0 0 0 325750 100000 213000 163750 173000 903250 11000 722750 722750 1167000
5/20/2009 15:15 1683096.025 2301475.508 1826678.84925 0 1689260.802 2000 -2000 0 0 0 293750 122000 186000 129500 175250 889250 8000 663000 663000 1140750
5/20/2009 15:30 1668065.948 2295581.254 1823498.42125 0 1679792.717 2000 0 0 0 0 295050 130000 179000 127500 176250 876250 10000 660300 660300 1133750
5/20/2009 15:45 1646996.146 2267463.715 1790567.63625 0 1660113.37 0 -23000 0 0 0 298350 122000 182000 125500 178250 889250 8000 666600 666600 1136750
5/20/2009 16:00 1638404.36 2260280.302 1787368.94625 0 1658365.569 0 -26000 0 0 0 287650 129000 180000 120500 180250 881250 9000 656900 656900 1130750
5/20/2009 16:15 1598168.809 2225195.341 1747359.3475 0 1625356.371 0 -51000 0 0 0 273200 180000 119000 65750 197250 826000 13000 602450 602450 1071750
5/20/2009 16:30 1573354.548 2200476.72 1721592.0475 0 1605657.43 0 -52000 0 0 0 266400 188000 121000 62750 202250 835000 12000 601650 601650 1085750
5/20/2009 16:45 1549039.605 2170794.579 1692760.0875 0 1575860.417 0 -78000 0 0 0 268300 189000 128000 61750 205250 840000 10000 611550 611550 1090750
5/20/2009 17:00 1540207.495 2175722.787 1694302.4215 0 1585384.964 0 -66000 0 0 0 265100 186000 125000 61750 202250 833000 7000 599350 599350 1080750
5/20/2009 17:15 1524975.287 2208288.064 1680417.67275 0 1602893.722 0 -50000 0 -25000 0 225150 214000 125000 50250 199250 809000 0 549400 549400 1073250
5/20/2009 17:30 1513794.574 2223299.427 1688727.60375 0 1622141.153 0 -31000 0 -25000 0 213750 217000 124000 50250 197250 798000 0 535000 535000 1065250
5/20/2009 17:45 1508825.103 2225190.469 1696058.16875 0 1628006.576 0 -23000 0 -25000 0 214350 222000 127000 50250 197250 795000 0 538600 538600 1067250
5/20/2009 18:00 1519571.447 2236355.057 1708302.77375 0 1643253.289 0 -5000 0 -25000 0 213250 223000 124000 50250 196250 795000 0 533500 533500 1068250
5/20/2009 18:15 1506229.272 2272930.673 1690796.638 0 1678039.817 0 -21000 0 -25000 0 200150 234000 108000 66750 173000 761250 1000 482150 482150 1062000
5/20/2009 18:30 1492972.456 2259513.4 1686381.838 0 1666647.847 0 -35000 0 -25000 0 187950 236000 105000 67750 173000 738250 1000 466950 466950 1042000
5/20/2009 18:45 1498791.177 2255943.709 1679141.958 0 1674263.515 0 -27000 0 -25000 0 182950 242000 108000 68750 170000 733250 1000 461950 461950 1044000
5/20/2009 19:00 1478160.856 2241891.699 1660901.129 0 1657675.153 0 -40000 0 -25000 0 189250 229000 106000 72750 169000 739250 3000 467250 467250 1041000
5/20/2009 19:15 1451532.167 2229662.549 1605600.13925 0 1643663.506 0 -34000 0 -25000 0 169750 217000 102000 90000 159750 752500 2000 433500 433500 1059500
5/20/2009 19:30 1437559.557 2207287.375 1576393.48725 0 1634667.098 0 -32000 0 -25000 0 171650 216000 104000 87000 160750 763500 0 436400 436400 1066500
5/20/2009 19:45 1419038.424 2198913.402 1565277.45225 0 1626585.188 0 -37000 0 -25000 0 162550 227000 95000 88000 157750 733500 2000 417300 417300 1048500
5/20/2009 20:00 1406668.625 2188744.173 1550468.57625 0 1620557.513 0 -39000 0 -25000 0 163050 228000 95000 88000 158750 733500 1000 417800 417800 1049500
5/20/2009 20:15 1409142.777 2292118.949 1555225.9625 0 1717311.356 0 -9000 0 -18750 0 179200 271000 91000 75500 169750 830000 0 439950 439950 1176500
5/20/2009 20:30 1391385.575 2259815.933 1519947.3555 0 1692296.346 0 -33000 0 -24750 0 184000 275000 94000 72500 172750 848000 0 450750 450750 1195500
5/20/2009 20:45 1396979.499 2270158.094 1530829.7165 0 1706555.202 0 -22000 0 -24750 0 179200 268000 92000 74500 173750 839000 0 444950 444950 1181500
5/20/2009 21:00 1401480.947 2268364.225 1526957.1205 0 1706171.724 0 -25000 0 -24750 0 177800 266000 95000 72500 173750 846000 0 446550 446550 1184500
5/20/2009 21:15 1464408.503 2264712.983 1604765.5625 0 1703565.693 0 -23000 0 -24750 0 156900 205000 108000 83750 179250 827500 0 444150 444150 1116250
5/20/2009 21:30 1506389.583 2303566.324 1639702.6865 0 1736760.569 13000 0 0 -24750 0 155100 203000 115000 87750 176250 816500 0 446350 446350 1107250
5/20/2009 21:45 1498788.435 2298841.248 1636663.0285 0 1738700.778 14000 0 0 -24750 0 147600 213000 119000 82750 178250 804500 0 444850 444850 1100250
5/20/2009 22:00 1469210.206 2259907.738 1601395.2815 0 1710216.723 0 -12000 0 -24750 0 146100 217000 119000 77750 175250 797500 0 440350 440350 1092250
5/20/2009 22:15 1511579.944 2242691.309 1658728.798 0 1684458.714 0 -10000 0 0 0 188000 181000 133000 111750 155000 793250 1000 477000 477000 1086000
5/20/2009 22:30 1498984.24 2243070.596 1660832.699 0 1681434.722 0 -19000 0 0 0 192600 160000 110000 118750 150000 770250 5000 457600 457600 1049000
5/20/2009 22:45 1472830.144 2213512.678 1637146.473 0 1655727.108 0 -31000 0 0 0 176500 144000 100000 122750 147000 733250 11000 434500 434500 1000000
5/20/2009 23:00 1419762.742 2155313.781 1575949.663 0 1610365.086 0 -38000 0 0 0 175600 129000 98000 122750 145000 735250 13000 431600 431600 987000
5/20/2009 23:15 1429098.248 2219813.58 1590823.9765 0 1663872.813 0 0 0 0 0 238200 106000 120000 180000 109750 834750 7250 475200 475200 1120750
5/20/2009 23:30 1387990.534 2177470.735 1541436.0965 0 1630898.786 0 -9000 0 0 0 248000 99000 127000 186000 105750 844750 9250 490000 490000 1129750
5/20/2009 23:45 1362820.809 2149145.691 1520008.3395 0 1607633.779 0 -17000 0 0 0 239600 90000 137000 192000 95750 819750 12250 484600 484600 1101750
5/21/2009 0:00 1313521.212 2090492.535 1462341.8985 0 1562917.114 0 -41000 0 0 0 229000 107000 113000 190000 94750 776750 21250 458000 458000 1073750
5/21/2009 0:15 1346188.317 2135464.648 1497877.9475 0 1615143.395 26000 0 0 0 0 143100 171000 76000 163750 90500 628500 34750 344350 344350 963250
5/21/2009 0:30 1300016.958 2096748.58 1461782.2305 0 1586965.449 3000 0 0 0 0 155700 172000 75000 154750 99500 660500 16750 346950 346950 987250
5/21/2009 0:45 1299752.323 2105555.145 1468868.8045 0 1598566.316 9000 0 0 0 0 150300 175000 70000 152750 97500 647500 17750 335550 335550 975250
5/21/2009 1:00 1258622.384 2069461.786 1439570.8145 0 1575018.24 4000 0 0 0 0 163500 160000 58000 150750 101500 667500 16750 339750 339750 978250
5/21/2009 1:15 1264504.221 2055938.623 1514315.14825 0 1561239.556 38000 0 0 0 0 177100 164000 49000 102750 134250 657250 22000 382350 382350 924000
5/21/2009 1:30 1217454.215 2007124.253 1470377.54125 0 1519554.675 14000 -1000 0 0 0 186500 172000 44000 102750 134250 651250 24000 388750 388750 926000
5/21/2009 1:45 1205628.254 1990777.515 1462730.30925 0 1507769.808 10000 0 0 0 0 178300 172000 40000 103750 129250 624250 31000 378550 378550 900000
5/21/2009 2:00 1171279.843 1990564.751 1456879.17325 0 1520308.997 15000 0 0 0 0 176500 193000 40000 102750 129250 618250 30000 375750 375750 914000
5/21/2009 2:15 1186177.003 2061838.543 1480318.09725 0 1578271.734 40000 0 0 0 0 180750 220000 43000 118250 106000 608750 34250 364000 364000 947000
5/21/2009 2:30 1148255.006 2014100.685 1433312.10925 0 1536313.818 18000 0 0 0 0 180850 202000 47000 111250 110000 622750 29250 367100 367100 936000
5/21/2009 2:45 1146805.024 2022145.384 1437868.74425 0 1549054.945 25000 0 0 0 0 171550 234000 53000 110250 114000 607750 26250 364800 364800 952000
5/21/2009 3:00 1110747.829 1992117.544 1408719.21625 0 1524291.392 18000 0 0 0 0 169650 240000 51000 112250 115000 598750 27250 362900 362900 951000
5/21/2009 3:15 1119397.451 2020053.671 1422382.5245 0 1549626.602 24000 0 0 0 0 155800 262000 50000 93250 127500 612750 26250 359550 359550 968000
5/21/2009 3:30 1109181.203 2012430.521 1417677.4685 0 1545525.358 32000 0 0 0 0 152600 264000 51000 95250 126500 603750 29250 359350 359350 963000
5/21/2009 3:45 1080565.723 2005312.325 1406328.3845 0 1541785.428 27000 0 0 0 0 160500 238000 49000 97250 123500 617750 25250 358250 358250 953000
5/21/2009 4:00 1034454.928 1974083.312 1365101.9855 0 1513128.543 8000 0 0 0 0 160500 238000 55000 97250 123500 617750 23250 362250 362250 953000
5/21/2009 4:15 1021300.001 1986636.23 1357425.16875 0 1531394.984 8000 0 0 0 0 141700 264000 59000 84000 133750 647000 17250 351700 351700 995000
5/21/2009 4:30 1009665.438 1978609.698 1336707.48975 0 1523163.45 1000 0 0 0 0 143300 251000 67000 79000 136750 668000 10250 357300 357300 998000
5/21/2009 4:45 991746.405 1969558.462 1331232.89975 0 1520379.515 3000 0 0 0 0 141400 252000 75000 82000 134750 659000 8250 359400 359400 993000
5/21/2009 5:00 974783.09 1955194.518 1317906.09975 0 1508649.702 0 -12000 0 0 0 140500 249000 80000 80000 135750 664000 9250 365500 365500 993000
5/21/2009 5:15 1013332.393 1985844.601 1351779.92925 0 1522687.725 2000 0 0 0 0 110300 237000 88000 74250 135000 665250 12750 346050 346050 976500
5/21/2009 5:30 1007722.349 1968850.779 1341316.09425 0 1511494.48 0 -2000 0 0 0 105800 233000 85000 75250 133000 650250 17750 341550 341550 958500
5/21/2009 5:45 998829.418 1951612.787 1319459.32125 0 1498331.445 0 -7000 0 0 0 94800 248000 65000 78250 131000 617250 25750 316550 316550 943500
5/21/2009 6:00 1000578.991 1970137.915 1343025.04025 0 1520441.679 1000 -1000 0 0 0 90100 277000 69000 75250 136000 613250 24750 319850 319850 965500
5/21/2009 6:15 996404.817 1994416.343 1337167.88975 0 1545928.255 9000 0 0 0 250 86350 288000 84000 45000 190500 690500 6500 367350 367350 1023750
5/21/2009 6:30 990561.876 1991268.223 1330360.12075 0 1545327.884 4000 0 0 0 250 102350 259000 98000 41000 195500 754500 3500 399350 399350 1054750
5/21/2009 6:45 994816.757 2000365.772 1338907.55375 0 1550253.353 7000 0 0 0 250 115850 250000 105000 38000 202500 805500 3500 426850 426850 1093750
5/21/2009 7:00 1013832.959 2028741.878 1343600.51075 0 1578479.453 23000 0 0 0 250 123150 254000 103000 40000 199500 819500 3500 429150 429150 1113750
5/21/2009 7:15 1034975.253 2107917.606 1260782.95875 0 1642559.145 38000 0 0 0 0 125900 252000 99000 69000 152500 899000 0 377400 377400 1220000
5/21/2009 7:30 1031523.052 2103924.615 1239725.98675 0 1637199.995 33000 0 0 0 0 126300 250000 105000 65000 154500 934000 0 385800 385800 1249000
5/21/2009 7:45 1048047.068 2118590.895 1251079.97575 0 1647342.278 41000 0 0 0 0 123700 258000 100000 67000 154500 933000 0 378200 378200 1258000
5/21/2009 8:00 1053438.847 2125066.194 1250949.28275 0 1648786.986 47000 0 0 0 0 125900 236000 102000 69000 154500 940000 0 382400 382400 1245000
5/21/2009 8:15 1084843.705 2210193.074 1242586.65075 0 1721846.752 19000 0 0 0 0 134850 302000 84000 79250 110500 908250 0 329350 329350 1289500
5/21/2009 8:30 1095098.774 2230594.956 1249008.30875 0 1740153.159 13000 0 0 0 0 141350 335000 78000 77250 112500 904250 0 331850 331850 1316500
5/21/2009 8:45 1114124.815 2245410.976 1270707.16075 0 1748906.14 15000 0 0 0 0 149250 318000 98000 75250 114500 942250 0 361750 361750 1335500
5/21/2009 9:00 1125963.404 2266607.354 1295576.98575 0 1764796.794 16000 0 0 0 0 151750 325000 92000 73250 114500 932250 0 358250 358250 1330500
5/21/2009 9:15 1155871.493 2216424.265 1300724.81375 0 1710384.056 19000 0 0 0 0 155900 270000 90000 86750 111000 918500 0 356900 356900 1275250
5/21/2009 9:30 1180116.454 2237269.531 1328420.22675 0 1725659.911 23000 0 0 0 0 171100 253000 86000 89750 109000 928500 1000 367100 367100 1271250
5/21/2009 9:45 1183992.104 2250462.562 1339551.32875 0 1734660.092 27000 0 0 0 0 179700 265000 77000 89750 110000 921500 0 366700 366700 1276250
5/21/2009 10:00 1199616.786 2257709.718 1351009.44375 0 1741327.84 31000 0 0 0 0 181400 260000 77000 89750 110000 925500 0 368400 368400 1275250
5/21/2009 10:15 1210415.955 2255589.434 1353621.35825 0 1732746.029 12000 0 0 0 0 210900 250000 70000 102500 105750 917000 0 386650 386650 1269500
5/21/2009 10:30 1218478.226 2260389.472 1364389.15325 0 1730957.699 6000 0 0 0 0 208200 276000 75000 100500 107750 910000 0 390950 390950 1286500
5/21/2009 10:45 1234007.359 2277890.912 1376492.80025 0 1753986.847 13000 0 0 0 0 207900 293000 75000 101500 107750 903000 0 390650 390650 1297500
5/21/2009 11:00 1240688.354 2284992.759 1382610.47025 0 1758386.747 13000 0 0 0 0 214100 288000 72000 102500 109750 918000 0 395850 395850 1308500
5/21/2009 11:15 1253653.348 2327251.997 1398233.5315 0 1794333.145 0 -9000 0 0 0 208050 278000 71000 122500 94500 911750 0 373550 373550 1312250
5/21/2009 11:30 1258090.622 2328173.297 1397545.8075 0 1790311.968 0 -6000 0 0 0 210650 275000 70000 126500 92500 900750 0 373150 373150 1302250
5/21/2009 11:45 1283486.809 2360906.442 1428419.2605 0 1819611.284 7000 0 0 0 0 212750 280000 70000 126500 93500 898750 0 376250 376250 1305250
5/21/2009 12:00 1289708.077 2363367.368 1434269.3405 0 1821644.976 12000 0 0 0 0 210750 273000 68000 127500 93500 894750 1000 373250 373250 1295250
5/21/2009 12:15 1292941.523 2351939.602 1416377.585 0 1808415.516 18000 0 0 0 0 229350 251000 74000 149500 78250 919750 1000 382600 382600 1320250
5/21/2009 12:30 1288567.409 2347547.653 1413909.395 0 1804983.199 10000 0 0 0 0 222550 236000 75000 148500 78250 923750 0 375800 375800 1308250
5/21/2009 12:45 1279199.175 2331034.947 1398434.943 0 1789460.482 3000 0 0 0 0 214650 238000 59000 148500 80250 900750 3000 356900 356900 1287250
5/21/2009 13:00 1261255.442 2308143.827 1382049.708 0 1771739.635 0 -5000 0 0 0 206950 222000 59000 148500 82250 901750 0 348200 348200 1272250
5/21/2009 13:15 1248044.601 2296129.727 1400350.98475 0 1762980.978 13000 0 0 0 0 217650 231000 64000 123000 100750 916250 0 382400 382400 1270250
5/21/2009 13:30 1239212.16 2269964.862 1395563.40175 0 1734196.132 3000 0 0 0 0 223750 223000 73000 118000 106750 944250 0 403500 403500 1285250
5/21/2009 13:45 1220846.328 2249706.383 1371230.25475 0 1722006.005 0 -15000 0 0 0 219550 215000 74000 122000 101750 932250 0 395300 395300 1269250
5/21/2009 14:00 1213449.036 2238245.368 1363517.89375 0 1709476.541 0 -16000 0 0 0 219550 246000 75000 122000 100750 904250 0 395300 395300 1272250
5/21/2009 14:15 1205262.085 2161228.966 1375110.41475 0 1641622.435 3000 0 0 0 0 204650 209000 81000 101250 129000 910000 3000 417650 417650 1220250
5/21/2009 14:30 1183288.61 2138672.012 1363396.81975 0 1621100.63 1000 -2000 0 0 0 207050 172000 80000 100250 127000 923000 5000 419050 419050 1195250
5/21/2009 14:45 1182080.899 2145350.599 1364236.56175 0 1634758.295 1000 -1000 0 0 0 214650 160000 87000 104250 126000 938000 1000 428650 428650 1202250
5/21/2009 15:00 1176027.547 2139965.033 1373701.30275 0 1630223.333 0 -7000 0 0 0 215450 147000 85000 104250 125000 931000 2000 427450 427450 1182250
5/21/2009 15:15 1174856.197 2093648.253 1415261.192 0 1588400.846 16000 0 0 0 0 223050 127000 103000 93000 144250 917000 2000 472300 472300 1137000
5/21/2009 15:30 1168913.891 2077774.409 1411211.62 0 1576092.491 6000 0 0 0 0 224650 135000 105000 86000 148250 919000 0 477900 477900 1140000
5/21/2009 15:45 1174933.957 2080349.181 1413760.312 0 1580975.293 13000 0 0 0 0 223850 142000 100000 85000 150250 920000 0 474100 474100 1147000
5/21/2009 16:00 1162839.782 2078005.26 1406741.634 0 1578080.614 3000 0 0 0 0 225750 155000 101000 86000 148250 915000 1000 476000 476000 1156000
5/21/2009 16:15 1172587.969 2089501.748 1423722.5955 0 1586279.165 11000 0 0 0 0 200550 162000 112000 72500 176000 912250 0 488550 488550 1146750
5/21/2009 16:30 1176419.607 2091425.416 1423154.7125 0 1593815.955 14000 0 0 0 0 201750 167000 113000 72500 175000 920250 0 489750 489750 1159750
5/21/2009 16:45 1166266.373 2086887.008 1414280.6785 0 1595593.962 4000 0 0 0 0 198450 166000 112000 76500 174000 918250 0 484450 484450 1160750
5/21/2009 17:00 1175595.594 2096925.582 1426068.1715 0 1593446.599 9000 0 0 0 0 197750 159000 118000 76500 177000 927250 0 492750 492750 1162750
5/21/2009 17:15 1187395.669 2099436.65 1374614.32475 0 1593156.03 0 -10000 0 0 0 204350 196000 112000 85250 166000 908500 0 482350 482350 1189750
5/21/2009 17:30 1207148.839 2120346.954 1388472.33775 0 1608491.16 0 -11000 0 0 0 202550 218000 112000 83250 168000 918500 0 482550 482550 1219750
5/21/2009 17:45 1220503.163 2130357.424 1398005.76175 0 1617858.271 0 -2000 0 0 0 189650 226000 101000 83250 166000 887500 1000 457650 457650 1196750
5/21/2009 18:00 1235946.449 2146775.421 1411835.20275 0 1631795.621 2000 -2000 0 0 0 189950 219000 100000 83250 166000 890500 1000 456950 456950 1192750
5/21/2009 18:15 1234182.796 2174901.544 1408219.34575 0 1652244.561 0 -8000 0 0 0 163200 195000 92000 102750 151750 877250 0 406950 406950 1175000
5/21/2009 18:30 1250503.715 2191856.64 1423467.11175 0 1662972.968 7000 0 0 0 0 156000 199000 89000 101750 152750 866250 0 397750 397750 1167000
5/21/2009 18:45 1258449.175 2198028.015 1427843.82475 0 1669926.284 11000 0 0 0 0 152600 202000 89000 99750 154750 865250 0 396350 396350 1167000
5/21/2009 19:00 1252398.018 2194119.618 1423410.87375 0 1665669.441 8000 0 0 0 0 150600 187000 86000 101750 151750 863250 0 388350 388350 1152000
5/21/2009 19:15 1258939.284 2209311.253 1391503.362 0 1681693.889 15000 0 0 0 0 160900 199000 91000 122250 142500 884000 0 394400 394400 1205250
5/21/2009 19:30 1248696.313 2197971.895 1375247.123 0 1675037.548 8000 0 0 0 0 165400 190000 70000 121250 141500 885000 0 376900 376900 1196250
5/21/2009 19:45 1242542.255 2185383.017 1366445.049 0 1663411.326 3000 0 0 0 0 158400 195000 65000 120250 141500 874000 0 364900 364900 1189250
5/21/2009 20:00 1243738.019 2205933.375 1386202.884 0 1679309.432 12000 0 0 0 0 150100 212000 78000 122250 141500 857000 0 369600 369600 1191250
5/21/2009 20:15 1252797.168 2249145.491 1418539.62225 0 1719069.795 23000 0 0 0 0 176850 234000 95000 115250 145250 890500 0 417100 417100 1239750
5/21/2009 20:30 1255136.973 2248498.516 1426783.86025 0 1716075.129 24000 0 0 0 0 181750 235000 97000 113250 148250 900500 0 427000 427000 1248750
5/21/2009 20:45 1265460.663 2266804.498 1440771.70625 0 1732351.406 25000 0 0 0 0 178250 249000 92000 114250 149250 887500 2000 421500 421500 1250750
5/21/2009 21:00 1262865.212 2254762.926 1435049.12325 0 1726858.009 14000 0 0 0 0 194150 220000 100000 111250 152250 933500 0 446400 446400 1264750
5/21/2009 21:15 1364330.566 2241757.704 1551695.874 0 1705944.136 51000 0 0 0 0 222050 139000 121000 125500 140000 922000 2000 485050 485050 1186500
5/21/2009 21:30 1379889.72 2248182.301 1560234.381 0 1708737.601 27000 0 0 0 0 208250 141000 127000 125500 140000 893000 4000 479250 479250 1159500
5/21/2009 21:45 1373151.76 2237831.811 1551201.541 0 1704415.842 20000 0 0 0 0 220650 151000 126000 124500 138000 898000 6000 490650 490650 1173500
5/21/2009 22:00 1352863.856 2223810.982 1530871.637 0 1688476.999 11000 -1000 0 0 0 218250 166000 122000 121500 139000 888000 5000 484250 484250 1175500
5/21/2009 22:15 1409810.552 2270867.624 1585687.95025 0 1712752.518 25000 0 0 0 0 247400 144000 131000 154750 113500 891750 1000 492900 492900 1190500
5/21/2009 22:30 1394645.339 2263190.039 1581540.58725 0 1701353.018 21000 0 0 0 0 246800 139000 157000 154750 108500 892750 1000 513300 513300 1186500
5/21/2009 22:45 1378230.595 2248117.826 1561495.09225 0 1689587.793 18000 0 0 0 0 238600 137000 114000 158750 104500 849750 4000 461100 461100 1145500
5/21/2009 23:00 1319929.244 2180411.254 1505102.51625 0 1633772.939 0 -9000 0 0 0 227900 106000 99000 152750 106500 847750 1000 434400 434400 1106500
5/21/2009 23:15 1320468.628 2161220.277 1527712.4485 0 1617333.237 18000 0 0 0 0 309050 96000 116000 171500 87000 874500 0 512050 512050 1142000
5/21/2009 23:30 1286512.56 2129103.686 1501506.8295 0 1595114.272 14000 0 0 0 0 310950 91000 107000 170500 87000 872500 0 504950 504950 1134000
5/21/2009 23:45 1273224.636 2109542.766 1481237.1575 0 1577748.109 11000 0 0 0 0 295050 70000 86000 170500 85000 841500 0 466050 466050 1082000
5/22/2009 0:00 1234017.01 2060501.966 1454828.9795 0 1534848.843 0 -15000 0 0 0 267050 81000 76000 157500 94000 815500 1000 438050 438050 1054000
5/22/2009 0:15 1268916.87 2086295.3 1560846.1385 0 1563134.462 0 -2000 0 0 0 193750 136000 86000 49500 185500 775250 3000 468250 468250 960750
5/22/2009 0:30 1238869.106 2070578.934 1556514.7325 0 1555209.829 0 -17000 0 0 0 198350 214000 85000 47500 190500 743250 3000 476850 476850 1004750
5/22/2009 0:45 1232456.187 2060785.428 1554098.5145 0 1551692.962 0 -15000 0 0 0 188650 213000 88000 47500 192500 731250 3000 472150 472150 991750
5/22/2009 1:00 1183268.124 2013661.447 1494284.3055 0 1513879.765 0 -29000 0 0 0 189650 213000 88000 46500 192500 733250 3000 473150 473150 992750
5/22/2009 1:15 1199700.826 2090471.2 1522033.82525 0 1586252.324 8000 0 0 0 0 190550 227000 71000 70500 153750 701000 5750 421050 421050 998500
5/22/2009 1:30 1164283.581 2049195.481 1476747.11625 0 1555730.347 6000 -1000 0 0 0 187350 221000 68000 71500 148750 690000 5750 409850 409850 982500
5/22/2009 1:45 1155651.626 2041007.764 1469751.75625 0 1552662.852 5000 0 0 0 0 188850 206000 69000 71500 146750 701000 5750 410350 410350 978500
5/22/2009 2:00 1116484.084 2006123.133 1442802.91825 0 1525797.879 0 -6000 0 0 0 185650 202000 69000 71500 144750 690000 5750 405150 405150 963500
5/22/2009 2:15 1142694.482 2001436.136 1474700.814 0 1518415.184 13000 0 0 0 0 186400 193000 71000 92250 137500 657250 11500 406400 406400 942500
5/22/2009 2:30 1110669.548 1966239.759 1443936.839 0 1486368.513 5000 0 0 0 0 187100 174000 80000 95250 135500 668250 10500 413100 413100 937500
5/22/2009 2:45 1099102.695 1976350.604 1452898.775 0 1502731.251 1000 0 0 0 0 188700 174000 81000 94250 138500 668250 12500 420700 420700 936500
5/22/2009 3:00 1063508.802 1943319.826 1422617.198 0 1473593.717 0 -9000 0 0 0 187900 174000 79000 92250 140500 666250 11500 418900 418900 932500
5/22/2009 3:15 1090400.661 1970691.542 1438157.829 0 1492746.107 11000 0 0 0 0 171700 199000 75000 82500 143250 650250 13000 402950 402950 931750
5/22/2009 3:30 1068524.04 1958097.049 1416749.523 0 1486334.269 10000 0 0 0 0 171000 211000 69000 81500 143250 645250 15000 398250 398250 937750
5/22/2009 3:45 1045396.45 1936638.281 1399727.032 0 1466779.696 1000 0 0 0 0 172600 206000 68000 80500 142250 646250 14000 396850 396850 932750
5/22/2009 4:00 1021642.268 1906178.64 1361485.666 0 1444382.958 0 -17000 0 0 0 168500 227000 66000 80500 146250 634250 15000 395750 395750 941750
5/22/2009 4:15 1004284.801 1904193.278 1350743.99625 0 1441208.623 0 -14000 0 0 0 144350 212000 74000 69500 153250 655000 10500 382100 382100 936500
5/22/2009 4:30 985946.664 1885778.747 1331959.19325 0 1425900.29 0 -16000 0 0 0 139750 217000 76000 67500 156250 654000 9500 381500 381500 938500
5/22/2009 4:45 978931.588 1884501.101 1331309.28525 0 1428352.87 0 -13000 0 0 0 141250 204000 68000 68500 155250 657000 9500 374000 374000 929500
5/22/2009 5:00 975214.871 1884584.64 1334994.83525 0 1427260.206 0 -13000 0 0 0 141550 190000 72000 69500 157250 663000 9500 380300 380300 922500
5/22/2009 5:15 1025871.164 1870636.236 1391502.306 0 1401975.982 0 -23000 0 0 250 113250 229000 86000 33500 205000 613250 20250 424500 424500 876000
5/22/2009 5:30 1032502.841 1873028.792 1399688.162 0 1404084.962 0 -26000 0 0 250 99750 273000 95000 31500 213000 595250 19250 427000 427000 900000
5/22/2009 5:45 1052220.394 1896439.94 1420528.175 0 1425938.97 0 -6000 0 0 250 85750 309000 93000 31500 215000 565250 20250 414000 414000 906000
5/22/2009 6:00 1066131.891 1914665.443 1425149.932 0 1442381.897 1000 -1000 0 0 250 72750 322000 82000 31500 214000 539250 24250 393000 393000 893000
5/22/2009 6:15 1099567.651 1957292.191 1341146.152 0 1485448.743 0 -27000 0 0 5500 54200 333000 87000 29500 226500 615000 13000 380700 380700 983000
5/22/2009 6:30 1119779.637 1991493.921 1352601.185 0 1515707.237 0 -15000 0 0 5500 59800 356000 101000 29500 239500 667000 11000 411300 411300 1058000
5/22/2009 6:45 1157679.866 2017281.982 1376909.227 0 1532881.528 1000 -1000 0 0 5500 81000 331000 108000 29500 244500 732000 11000 444500 444500 1098000
5/22/2009 7:00 1191188.642 2053061.691 1407360.652 0 1558700.276 10000 0 0 0 5500 84500 301000 117000 29500 242500 757000 11000 455000 455000 1093000
5/22/2009 7:15 1225730.949 2115273.685 1426375.9705 0 1599211.067 0 -26000 0 0 0 141550 282000 131000 41500 227250 871500 250 500050 500050 1195000
5/22/2009 7:30 1262676.063 2157329.224 1457583.1805 0 1636282.622 0 -20000 0 0 0 151550 253000 126000 41500 225250 914500 250 503050 503050 1209000
5/22/2009 7:45 1298298.15 2193612.809 1501341.5815 0 1664828.649 0 -15000 0 0 0 147650 241000 139000 43500 220250 916500 250 507150 507150 1201000
5/22/2009 8:00 1326053.329 2214941.63 1528535.3455 0 1681372.213 0 -8000 0 0 0 132550 235000 123000 50500 212250 851500 1250 469050 469050 1137000
5/22/2009 8:15 1367340.138 2178874.776 1606565.7375 0 1625919.765 0 -35000 0 0 0 148750 248000 118000 42000 209250 765750 9000 485000 485000 1055750
5/22/2009 8:30 1395703.795 2211424.194 1637105.3105 0 1647390.488 0 -18000 0 0 0 166450 228000 127000 43000 215250 813750 6000 514700 514700 1084750
5/22/2009 8:45 1431353.389 2242661.3 1670943.2605 0 1663483.615 1000 -1000 0 0 0 172650 217000 133000 42000 219250 840750 4000 528900 528900 1099750
5/22/2009 9:00 1457116.794 2264674.281 1699801.7755 0 1680388.034 10000 0 0 0 0 166750 212000 132000 43000 215250 833750 4000 518000 518000 1088750
5/22/2009 9:15 1474992.654 2268828.625 1691927.99225 0 1679383.12 4000 0 0 0 0 211350 212000 125000 50000 202250 867250 4000 542600 542600 1129250
5/22/2009 9:30 1496033.935 2285096.912 1705535.76525 0 1689787.747 9000 0 0 0 0 212150 219000 127000 50000 202250 862250 7000 548400 548400 1131250
5/22/2009 9:45 1509535.584 2290550.394 1712305.74125 0 1693796.223 10000 0 0 0 0 209150 216000 125000 49000 202250 853250 7000 543400 543400 1118250
5/22/2009 10:00 1511532.451 2296071.817 1719862.59325 0 1705211.785 18000 0 0 0 0 206250 212000 134000 49000 203250 853250 6000 549500 549500 1114250
5/22/2009 10:15 1521950.115 2322106.964 1722972.499 0 1730967.795 14000 0 0 0 0 186350 220000 117000 56000 190500 824750 7000 500850 500850 1100750
5/22/2009 10:30 1533311.324 2327985.977 1722049.034 0 1738537.108 20000 0 0 0 0 192150 214000 117000 57000 189500 835750 5000 503650 503650 1106750
5/22/2009 10:45 1545381.224 2317650.318 1709965.603 0 1733353.481 14000 0 0 0 0 188950 218000 115000 54000 190500 832750 4000 498450 498450 1104750
5/22/2009 11:00 1560130.889 2339186.535 1719655.062 0 1751378.869 17000 0 0 0 0 188550 233000 110000 55000 191500 823750 3000 493050 493050 1111750
5/22/2009 11:15 1562200.451 2363384.699 1690666.707 0 1770575.965 10000 0 0 0 0 200750 226000 106000 74500 175500 850500 3000 485250 485250 1151000
5/22/2009 11:30 1583576.788 2397308.871 1711888.701 0 1785329.779 21000 0 0 0 0 200950 253000 107000 75500 175500 841500 3000 486450 486450 1170000
5/22/2009 11:45 1611393.411 2427781.702 1751525.726 0 1812135.585 33000 0 0 0 0 194950 272000 108000 77500 178500 821500 4000 485450 485450 1171000
5/22/2009 12:00 1625391.45 2444006.726 1757588.512 0 1822973.659 44000 0 0 0 0 196650 260000 95000 79500 176500 817500 2000 470150 470150 1157000
5/22/2009 12:15 1592548.394 2480692.732 1729653.203 0 1867237.517 49000 0 0 0 0 186900 291000 93000 97250 161250 812750 0 441150 441150 1201000
5/22/2009 12:30 1549656.365 2444021.458 1687921.477 0 1842371.971 42000 0 0 0 0 197600 266000 94000 97250 163250 852750 0 454850 454850 1216000
5/22/2009 12:45 1528555.556 2417918.398 1665552.374 0 1816966.175 30000 0 0 0 0 187100 256000 90000 99250 161250 833750 0 438350 438350 1189000
5/22/2009 13:00 1511613.222 2408670.662 1652321.021 0 1816433.376 19000 0 0 0 0 185800 247000 92000 96250 163250 836750 0 441050 441050 1180000
5/22/2009 13:15 1516293.657 2358984.169 1659009.016 0 1766177.407 21000 0 0 0 250 195550 225000 105000 102000 168250 852750 0 468800 468800 1180000
5/22/2009 13:30 1519267.735 2358327.367 1661229.507 0 1764154.857 25000 0 0 0 250 186750 199000 104000 98000 169250 871750 0 460000 460000 1169000
5/22/2009 13:45 1519968.106 2351926.044 1660134.14 0 1762953.436 21000 0 0 0 250 182750 169000 108000 99000 165250 864750 0 456000 456000 1133000
5/22/2009 14:00 1513063.023 2344405.768 1654876.296 0 1757262.086 16000 0 0 0 250 176150 192000 112000 98000 166250 843750 1000 455400 455400 1134000
5/22/2009 14:15 1503846.249 2286947.743 1661191.4725 0 1700055.141 31000 0 0 0 0 182350 210000 114000 68500 193000 825250 6000 495350 495350 1103750
5/22/2009 14:30 1491166.559 2275891.791 1659570.9695 0 1692455.783 27000 0 0 0 0 189650 225000 110000 66500 196000 832250 8000 503650 503650 1123750
5/22/2009 14:45 1480614.003 2276668.283 1659979.9415 0 1698258.255 31000 0 0 0 0 192150 232000 106000 66500 200000 834250 7000 505150 505150 1132750
5/22/2009 15:00 1469226.5 2259558.018 1648533.9815 0 1684679.311 18000 0 0 0 0 186550 223000 100000 65500 200000 819250 9000 495550 495550 1107750
5/22/2009 15:15 1471008.359 2276327.507 1652938.873 0 1692000.019 23000 0 0 0 0 186600 155000 102000 92500 172500 856500 9000 470100 470100 1104000
5/22/2009 15:30 1465904.28 2270975.252 1642990.479 0 1684025.16 15000 0 0 0 0 186100 135000 100000 88500 170500 865500 7000 463600 463600 1089000
5/22/2009 15:45 1455946.629 2262133.054 1639786.701 0 1680975.64 15000 0 0 0 0 189400 131000 105000 89500 173500 873500 6000 473900 473900 1094000
5/22/2009 16:00 1452444.297 2262367.05 1631744.831 0 1680302.232 12000 0 0 0 0 186300 131000 109000 88500 173500 875500 4000 472800 472800 1095000
5/22/2009 16:15 1446456.994 2341789.689 1635348.2095 0 1750060.36 39000 0 0 0 0 164850 185000 94000 82750 177750 862250 2000 438600 438600 1130000
5/22/2009 16:30 1442634.146 2349901.899 1642011.9305 0 1763662.925 46000 0 0 0 0 168050 196000 89000 82750 176750 858250 1000 434800 434800 1137000
5/22/2009 16:45 1438125.646 2347995.175 1633120.7875 0 1761883.342 41000 0 0 0 0 169750 208000 90000 83750 176750 865250 2000 438500 438500 1157000
5/22/2009 17:00 1435510.529 2342621.994 1633205.0635 0 1759658.774 38000 0 0 0 0 167150 216000 94000 84750 176750 860250 2000 439900 439900 1161000
5/22/2009 17:15 1442211.895 2332147.232 1630354.869 0 1747151.606 33000 0 0 0 0 169300 197000 109000 87500 173500 867000 1000 452800 452800 1151500
5/22/2009 17:30 1443427.806 2331146.984 1638076.12 0 1749038.884 31000 0 0 0 0 171900 193000 104000 93500 171500 858000 3000 450400 450400 1144500
5/22/2009 17:45 1447502.784 2335627.525 1634393.458 0 1748265.034 33000 0 0 0 0 176000 198000 104000 93500 170500 866000 3000 453500 453500 1157500
5/22/2009 18:00 1453131.248 2345406.11 1645874.515 0 1757689.363 36000 0 0 0 0 174900 193000 102000 93500 170500 861000 2000 449400 449400 1147500
5/22/2009 18:15 1470520.699 2369289.758 1647972.873 0 1788819.932 33000 0 0 0 0 163950 213000 97000 96750 158750 835250 0 419700 419700 1145000
5/22/2009 18:30 1465517.841 2371574.901 1656165.043 0 1795414.324 30000 0 0 0 0 151950 211000 97000 95750 159750 825250 0 408700 408700 1132000
5/22/2009 18:45 1459005.683 2355696.072 1642280.867 0 1782162.219 26000 0 0 0 0 147650 206000 98000 94750 159750 816250 0 405400 405400 1117000
5/22/2009 19:00 1437614.932 2347456.547 1619689.683 0 1773527.132 27000 0 0 0 0 147150 206000 92000 95750 157750 807250 0 396900 396900 1109000
5/22/2009 19:15 1422970.965 2346094.75 1600501.25125 0 1785331.24 36000 0 0 0 750 110200 217000 99000 84500 155000 799750 0 364200 364200 1102000
5/22/2009 19:30 1403558.124 2326822.763 1570410.72125 0 1770720.363 29000 0 0 0 750 106900 231000 92000 84500 155000 793750 0 353900 353900 1110000
5/22/2009 19:45 1386805.659 2310252.378 1556192.04825 0 1759780.041 24000 0 0 0 750 107600 243000 91000 83500 154000 782750 0 352600 352600 1110000
5/22/2009 20:00 1361716.636 2286757.876 1533305.37925 0 1738985.723 18000 0 0 0 750 101000 251000 95000 82500 154000 773750 0 350000 350000 1108000
5/22/2009 20:15 1360695.651 2304822.833 1519597.26025 0 1762471.381 36000 0 0 0 6750 94450 268000 111000 63750 161000 813750 0 366450 366450 1152250
5/22/2009 20:30 1351936.455 2294225.922 1516856.44525 0 1754474.22 26000 0 0 0 6750 94950 263000 130000 58750 163000 828750 0 387950 387950 1157250
5/22/2009 20:45 1342004.21 2288412.865 1508643.14925 0 1755062.519 22000 0 0 0 6750 100250 281000 105000 59750 165000 805750 0 370250 370250 1153250
5/22/2009 21:00 1337442.115 2275916.032 1507668.25725 0 1744462.933 2000 0 0 0 6750 109150 257000 104000 59750 163000 822750 0 376150 376150 1146250
5/22/2009 21:15 1408988.778 2282145.403 1584091.43275 0 1741596.598 3000 0 0 0 2000 132750 200000 113000 81500 155250 810750 1000 402000 402000 1094250
5/22/2009 21:30 1422692.665 2282367.12 1585949.22075 0 1739984.555 1000 -1000 0 0 2000 137550 203000 143000 84500 150250 824750 0 430800 430800 1114250
5/22/2009 21:45 1426515.996 2290045.752 1591030.41475 0 1744358.09 5000 0 0 0 2000 140450 235000 145000 86500 148250 814750 2000 435700 435700 1138250
5/22/2009 22:00 1402845.356 2262697.888 1572587.59475 0 1724048.965 0 -4000 0 0 2000 153950 233000 119000 90500 143250 800750 7000 423200 423200 1126250
5/22/2009 22:15 1454265.792 2281591.819 1631098.13 0 1723426.543 17000 0 0 0 0 249250 190000 143000 147750 106250 842000 4000 502500 502500 1179750
5/22/2009 22:30 1445519.759 2263410.94 1620759.523 0 1709268.693 13000 0 0 0 0 263750 150000 150000 151750 104250 867000 0 518000 518000 1168750
5/22/2009 22:45 1422681.765 2243408.266 1593850.677 0 1692532.12 15000 0 0 0 0 269050 134000 151000 150750 106250 873000 1000 527300 527300 1157750
5/22/2009 23:00 1373338.015 2206463.114 1561384.503 0 1662344.578 1000 -2000 0 0 0 258650 125000 131000 149750 101250 849000 7000 497900 497900 1123750
5/22/2009 23:15 1378491.667 2262807.644 1589902.88975 0 1712447.346 31000 0 0 0 0 252850 182000 137000 165250 78250 812250 16000 484100 484100 1159500
5/22/2009 23:30 1335553.15 2217524.066 1540235.19475 0 1678850.297 18000 0 0 0 0 260250 181000 134000 168250 76250 810250 19000 489500 489500 1159500
5/22/2009 23:45 1321175.283 2198964.432 1525031.67575 0 1657938.508 10000 0 0 0 0 270250 168000 126000 165250 69250 811250 14000 479500 479500 1144500
5/23/2009 0:00 1274849.781 2159106.767 1488339.71675 0 1627671.448 0 -25000 0 0 0 240950 198000 108000 159250 71250 763250 19000 439200 439200 1120500
5/23/2009 0:15 1313294.761 2189413.649 1533725.13275 0 1663655.748 0 -7000 0 0 0 199250 224000 73000 76750 110750 737000 16250 399250 399250 1037750
5/23/2009 0:30 1276381.127 2152215.898 1502415.58875 0 1635886.625 0 -35000 0 0 0 211950 215000 59000 72750 117750 754000 11250 399950 399950 1041750
5/23/2009 0:45 1277717.84 2153093.743 1503703.75275 0 1646076.257 0 -33000 0 0 0 200250 234000 70000 76750 114750 745000 13250 398250 398250 1055750
5/23/2009 1:00 1230176.567 2121314.168 1471277.36275 0 1624983.714 0 -43000 0 0 0 199250 234000 71000 76750 115750 748000 12250 398250 398250 1058750
5/23/2009 1:15 1237528.256 2130495.77 1522447.8325 0 1628547.231 6000 0 0 0 0 154200 209000 77000 55500 146500 726750 16250 393950 393950 991250
5/23/2009 1:30 1190982.564 2073878.436 1478908.3525 0 1585832.441 0 -24000 0 0 0 160400 215000 75000 54500 151500 724750 18250 405150 405150 994250
5/23/2009 1:45 1187024.625 2068302.386 1477410.8655 0 1583893.345 0 -22000 0 0 0 160800 225000 76000 54500 148500 721750 22250 407550 407550 1001250
5/23/2009 2:00 1141936.379 2028900.52 1429979.0725 0 1553168.366 0 -43000 0 0 0 168800 244000 76000 53500 148500 722750 17250 410550 410550 1020250
5/23/2009 2:15 1158757.512 2061031.135 1444135.34075 0 1579460.029 0 -15000 0 0 0 207100 222000 65000 54500 116250 719000 7250 395600 395600 995500
5/23/2009 2:30 1132413.804 2041253.671 1418613.77475 0 1561295.246 2000 0 0 0 0 205600 243000 54000 51500 123250 714000 5250 388100 388100 1008500
5/23/2009 2:45 1123880.536 2040870.372 1430028.78975 0 1567660.714 2000 -1000 0 0 0 203400 232000 58000 53500 120250 722000 3250 384900 384900 1007500
5/23/2009 3:00 1082421.203 2022293.646 1396439.53175 0 1553376.803 0 -21000 0 0 0 197100 245000 54000 53500 119250 705000 4250 374600 374600 1003500
5/23/2009 3:15 1103648.666 2054210.033 1429425.4255 0 1578460.008 3000 0 0 0 0 178500 246000 47000 45500 116000 698750 4750 346250 346250 990250
5/23/2009 3:30 1083521.67 2023199.351 1401701.5365 0 1553954.048 0 -4000 0 0 0 175500 220000 52000 45500 114000 704750 3750 345250 345250 970250
5/23/2009 3:45 1056903.199 2000715.093 1370248.6015 0 1534916.608 0 -11000 0 0 0 173000 224000 55000 46500 111000 698750 6750 345750 345750 969250
5/23/2009 4:00 1032710.731 1978463.052 1352939.8095 0 1520052.274 0 -10000 0 0 0 179000 194000 54000 47500 108000 709750 3750 344750 344750 951250
5/23/2009 4:15 1008072.251 1995030.015 1311685.79675 0 1542333.572 0 -14000 0 0 0 130700 234000 50000 49250 111750 702250 6500 298950 298950 985500
5/23/2009 4:30 982569.442 1974159.378 1286694.10975 0 1521842.371 0 -17000 0 0 0 125800 247000 51000 47250 112750 691250 6500 296050 296050 985500
5/23/2009 4:45 971728.656 1969948.304 1281043.45975 0 1522204.238 0 -9000 0 0 0 125700 245000 51000 49250 109750 691250 6500 292950 292950 985500
5/23/2009 5:00 979058.248 1973392.98 1287724.12375 0 1521414.681 0 -7000 0 0 0 127900 222000 50000 49250 109750 693250 5500 293150 293150 964500
5/23/2009 5:15 1007286.538 1984968.193 1316487.93225 0 1527804.165 0 -16000 0 0 0 121000 241000 64000 44000 130250 679250 7500 322750 322750 964250
5/23/2009 5:30 1004906.711 1979133.616 1313778.45125 0 1520384.993 0 -23000 0 0 0 122500 296000 63000 43000 135250 655250 7500 328250 328250 994250
5/23/2009 5:45 1000115.1 1970822.689 1303143.34925 0 1518289.301 0 -20000 0 0 0 114500 323000 64000 45000 130250 631250 10500 319250 319250 999250
5/23/2009 6:00 991003.983 1971134.058 1303793.07725 0 1521771.722 0 -26000 0 0 0 112700 333000 75000 45000 134250 639250 15500 337450 337450 1017250
5/23/2009 6:15 1013475.874 2048950.97 1311036.53325 0 1588343.061 0 -34000 0 0 0 97150 382000 75000 32750 156250 672500 9500 337900 337900 1087250
5/23/2009 6:30 1015750.628 2069256.061 1330398.94225 0 1613774.192 0 -40000 0 0 0 94050 368000 74000 32750 160250 678500 8500 336800 336800 1079250
5/23/2009 6:45 1035451.468 2089198.753 1340354.31825 0 1623465.485 0 -29000 0 0 0 102150 355000 83000 32750 158250 705500 8500 351900 351900 1093250
5/23/2009 7:00 1042380.787 2107887.209 1356541.76525 0 1641749.337 0 -25000 0 0 0 92950 349000 76000 32750 161250 697500 8500 338700 338700 1079250
5/23/2009 7:15 1062141.48 2117563.41 1334694.9615 0 1646294.452 0 -36000 0 0 10750 76050 419000 85000 36250 180750 684000 11750 353550 353550 1150000
5/23/2009 7:30 1082747.273 2130089.257 1325178.1605 0 1646828.211 0 -38000 0 0 10750 68650 392000 76000 36250 181750 697000 6750 333150 333150 1136000
5/23/2009 7:45 1101071.766 2144365.184 1343980.8045 0 1655026.367 0 -33000 0 0 10750 82250 370000 78000 36250 184750 735000 5750 350750 350750 1152000
5/23/2009 8:00 1130627.161 2179501.829 1380527.1185 0 1680399.054 0 -10000 0 0 10750 95050 369000 77000 36250 181750 731000 8750 362550 362550 1147000
5/23/2009 8:15 1176569.992 2166595.927 1373517.4325 0 1653695.358 0 -32000 0 0 8750 113650 317000 53000 45000 146250 753500 10000 322900 322900 1124250
5/23/2009 8:30 1193256.51 2176062.082 1386551.2765 0 1657488.602 0 -38000 0 0 8750 109550 314000 45000 48000 141250 732500 23000 318800 318800 1103250
5/23/2009 8:45 1223665.918 2197043.465 1402379.3885 0 1672951.638 0 -16000 0 0 8750 98050 310000 52000 45000 159250 744500 11000 320300 320300 1108250
5/23/2009 9:00 1240248.106 2205628.708 1406310.2725 0 1675334.39 0 -15000 0 0 8750 105350 304000 58000 45000 174250 780500 0 337600 337600 1138250
5/23/2009 9:15 1274469.565 2230776.089 1437855.84475 0 1698197.556 0 -19000 0 0 2500 153400 337000 55000 38250 157000 798000 12000 377400 377400 1175750
5/23/2009 9:30 1288335.404 2242616.475 1453060.89975 0 1710126.06 0 -25000 0 0 2500 151600 377000 46000 38250 151000 756000 18000 366600 366600 1173750
5/23/2009 9:45 1295750.802 2253273.923 1463506.90175 0 1714594.082 0 -25000 0 0 2500 164200 343000 51000 38250 150000 789000 12000 377200 377200 1172750
5/23/2009 10:00 1310943.363 2271815.118 1471401.06075 0 1732527.478 0 -8000 0 0 2500 170500 278000 66000 38250 155000 843000 2000 393500 393500 1161750
5/23/2009 10:15 1323665.059 2336027.05 1454677.70175 0 1795980.034 0 -23000 0 0 1250 178400 256000 64000 60750 112000 923500 2000 356400 356400 1241500
5/23/2009 10:30 1337599.62 2346083.958 1464610.61075 0 1809391.863 1000 -1000 0 0 1250 174400 237000 66000 60750 109000 926500 2000 351400 351400 1225500
5/23/2009 10:45 1343312.417 2357395.309 1471789.95875 0 1819739.034 1000 -1000 0 0 1250 171600 247000 65000 59750 110000 926500 2000 348600 348600 1234500
5/23/2009 11:00 1340121.001 2363294.062 1467468.29175 0 1822108.894 0 -6000 0 0 1250 169400 242000 59000 61750 110000 929500 1000 339400 339400 1234500
5/23/2009 11:15 1359646.356 2456939.359 1493854.398 0 1901046.396 0 -24000 0 0 0 200750 260000 51000 110000 84250 932750 0 336000 336000 1302750
5/23/2009 11:30 1372061.937 2474568.523 1506458.607 0 1912259.714 0 -22000 0 0 0 204050 265000 45000 118000 79250 919750 8000 336300 336300 1302750
5/23/2009 11:45 1379531.34 2483552.284 1503964.774 0 1917889.041 0 -12000 0 0 0 204250 287000 46000 116000 80250 912750 6000 336500 336500 1315750
5/23/2009 12:00 1388119.017 2498078.78 1533200.928 0 1926869.341 0 -13000 0 0 0 211050 260000 52000 119000 76250 923750 1000 340300 340300 1302750
5/23/2009 12:15 1387942.611 2510930.283 1515158.39175 0 1948247.043 4000 0 0 0 0 250900 250000 67000 190500 56250 940750 1000 375150 375150 1381250
5/23/2009 12:30 1366800.286 2496938.467 1497643.31775 0 1936157.772 1000 -3000 0 0 0 251300 245000 95000 195500 50250 939750 0 396550 396550 1380250
5/23/2009 12:45 1356263.255 2481720.804 1494544.69275 0 1923488.371 0 -4000 0 0 0 251300 252000 77000 193500 52250 922750 3000 383550 383550 1368250
5/23/2009 13:00 1344707.471 2467697.747 1478769.68975 0 1916016.825 0 -11000 0 0 0 253400 251000 69000 191500 54250 928750 2000 378650 378650 1371250
5/23/2009 13:15 1360412.132 2448563.618 1498811.2675 0 1890405.33 12000 0 0 0 0 281600 228000 94000 209500 45750 935250 2000 423350 423350 1372750
5/23/2009 13:30 1354688.855 2430633.328 1487037.1085 0 1874563.628 0 -3000 0 0 0 279900 205000 83000 215500 44750 933250 5000 412650 412650 1353750
5/23/2009 13:45 1372563.457 2452609.781 1512055.1795 0 1898242.497 22000 0 0 0 0 283400 206000 91000 220500 44750 935250 5000 424150 424150 1361750
5/23/2009 14:00 1351624.397 2420478.791 1487558.6475 0 1878448.979 2000 0 0 0 0 280200 200000 89000 220500 45750 936250 6000 420950 420950 1356750
5/23/2009 14:15 1353882.722 2297871.914 1516148.722 0 1760854.108 3000 -1000 0 0 0 236850 169000 92000 130750 75500 868750 4000 408350 408350 1168500
5/23/2009 14:30 1343772.105 2276649.13 1509472.626 0 1741650.562 4000 0 0 0 0 234950 170000 69000 119750 77500 866750 4000 385450 385450 1156500
5/23/2009 14:45 1344757.534 2278290.948 1515010.998 0 1745797.804 8000 0 0 0 0 250150 173000 68000 123750 71500 867750 4000 393650 393650 1164500
5/23/2009 15:00 1318748.756 2247750.847 1491186.189 0 1720411.78 1000 -5000 0 0 0 248350 161000 70000 121750 70500 873750 4000 392850 392850 1156500
5/23/2009 15:15 1328177.547 2234799.319 1510175.8455 0 1701190.725 5000 0 0 0 0 241350 169000 69000 102000 92000 857750 3000 405350 405350 1128750
5/23/2009 15:30 1318746.622 2229380.28 1501289.1375 0 1692171.196 1000 0 0 0 0 253350 186000 74000 100000 93000 873750 1000 421350 421350 1159750
5/23/2009 15:45 1332559.143 2246609.313 1526672.8715 0 1713643.122 22000 0 0 0 0 243350 148000 72000 101000 93000 875750 0 408350 408350 1124750
5/23/2009 16:00 1310752.096 2225451.24 1500332.6785 0 1697503.385 18000 0 0 0 0 245850 149000 69000 102000 91000 874750 1000 406850 406850 1125750
5/23/2009 16:15 1305435.688 2287951.585 1497162.25575 0 1758142.175 36000 0 0 0 0 216400 184000 64000 93500 93250 885000 0 373650 373650 1162500
5/23/2009 16:30 1290375.417 2277089.608 1470475.13075 0 1747741.752 25000 0 0 0 0 215800 199000 65000 95500 91250 881000 0 372050 372050 1175500
5/23/2009 16:45 1285872.102 2272903.968 1474946.40575 0 1740525.123 15000 0 0 0 0 214100 205000 71000 97500 91250 872000 0 376350 376350 1174500
5/23/2009 17:00 1280965.418 2263259.305 1469427.87275 0 1736406.671 16000 0 0 0 0 216700 203000 74000 95500 89250 876000 0 379950 379950 1174500
5/23/2009 17:15 1288613.101 2265161.832 1464127.28375 0 1733515.013 19000 0 0 0 0 233550 191000 59000 108250 81750 862750 0 374300 374300 1162000
5/23/2009 17:30 1282139.26 2256291.677 1452378.64375 0 1726282.48 11000 0 0 0 0 235750 205000 64000 110250 81750 864750 1000 382500 382500 1180000
5/23/2009 17:45 1289653.136 2270151.355 1471427.44375 0 1739137.148 15000 0 0 0 0 240050 218000 68000 108250 83750 866750 0 391800 391800 1193000
5/23/2009 18:00 1297388.139 2279515.132 1472381.76275 0 1741785.779 27000 0 0 0 0 244550 234000 66000 109250 81750 868750 0 392300 392300 1212000
5/23/2009 18:15 1303619.663 2282655.95 1460754.67525 0 1747225.413 20000 0 0 0 0 274600 224000 56000 125750 67500 859500 4000 402100 402100 1209250
5/23/2009 18:30 1299454.312 2273112.529 1454979.05125 0 1736886.147 10000 0 0 0 0 268700 233000 55000 124750 71500 859500 3000 398200 398200 1217250
5/23/2009 18:45 1306887.421 2279859.771 1460425.35125 0 1745820.339 22000 0 0 0 0 271800 232000 57000 132750 67500 857500 5000 401300 401300 1222250
5/23/2009 19:00 1295503.965 2266303.066 1441677.29925 0 1733745.86 21000 0 0 0 0 273600 238000 58000 137750 67500 865500 8000 407100 407100 1241250
5/23/2009 19:15 1280808.734 2242664.705 1429890.846 0 1717628.455 11000 0 0 0 0 266900 250000 73000 132500 77750 856250 19000 436650 436650 1238750
5/23/2009 19:30 1277667.309 2235489.311 1414433.474 0 1721185.254 24000 0 0 0 0 266200 262000 63000 133500 77750 858250 18000 424950 424950 1253750
5/23/2009 19:45 1269183.361 2230739.977 1415834.001 0 1712266.301 6000 0 0 0 0 258100 263000 65000 128500 76750 848250 21000 420850 420850 1239750
5/23/2009 20:00 1249780.297 2215137.104 1392120.813 0 1699538.007 0 -3000 0 0 0 249500 265000 66000 121500 76750 842250 19000 411250 411250 1228750
5/23/2009 20:15 1252401.24 2283890.414 1395418.9135 0 1765073.967 15000 0 0 0 0 201550 284000 92000 124250 78250 870250 7000 378800 378800 1278500
5/23/2009 20:30 1240344.162 2276572.903 1379572.8385 0 1763137.091 14000 0 0 0 0 195150 244000 79000 125250 80250 881250 4000 358400 358400 1250500
5/23/2009 20:45 1230473.19 2274928.749 1380150.9835 0 1760887.967 3000 -1000 0 0 0 190650 236000 74000 124250 81250 875250 5000 350900 350900 1235500
5/23/2009 21:00 1227632.39 2260281.809 1370044.3855 0 1748197.719 0 -9000 0 0 0 184750 257000 82000 122250 85250 869250 5000 357000 357000 1248500
5/23/2009 21:15 1308590.799 2308995.932 1474080.3695 0 1787833.843 16000 0 0 0 0 198850 196000 76000 122500 84500 867750 6000 365350 365350 1186250
5/23/2009 21:30 1335680.386 2334741.486 1498213.3265 0 1806117.026 21000 0 0 0 0 200750 223000 85000 122500 83500 862750 5000 374250 374250 1208250
5/23/2009 21:45 1331025.77 2327261.922 1494260.9635 0 1800580.285 18000 0 0 0 0 201250 230000 85000 120500 84500 866750 6000 376750 376750 1217250
5/23/2009 22:00 1317708.571 2306298.798 1469336.1275 0 1787083.892 8000 0 0 0 0 197650 248000 89000 119500 83500 849750 5000 375150 375150 1217250
5/23/2009 22:15 1358715.61 2307653.573 1530992.33 0 1769429.43 13000 0 0 0 0 295350 183000 122000 173250 66750 922500 1000 485100 485100 1278750
5/23/2009 22:30 1355210.479 2303009.998 1531576.765 0 1759323.65 11000 0 0 0 0 305850 187000 146000 177250 62750 919500 0 514600 514600 1283750
5/23/2009 22:45 1333380.833 2281125.261 1506071.866 0 1740524.316 16000 0 0 0 0 298850 178000 124000 174250 57750 887500 1000 481600 481600 1239750
5/23/2009 23:00 1300934.808 2267185.052 1494568.738 0 1740508.062 5000 0 0 0 0 299050 170000 97000 171250 58750 889500 1000 455800 455800 1230750
5/23/2009 23:15 1283550.07 2245382.985 1468404.3215 0 1718595.022 26000 0 0 0 0 295850 167000 142000 194500 45000 888000 0 482850 482850 1249500
5/23/2009 23:30 1247588.961 2204592.897 1436264.9495 0 1690316.293 8000 0 0 0 0 293150 163000 104000 190500 56000 868000 0 453150 453150 1221500
5/23/2009 23:45 1210588.598 2171052.147 1404121.6775 0 1662942.673 1000 -5000 0 0 0 290050 169000 104000 197500 56000 849000 2000 452050 452050 1215500
5/24/2009 0:00 1188303.059 2146257.168 1383046.6165 0 1644697.561 1000 -9000 0 0 0 275550 174000 78000 193500 58000 826000 7000 418550 418550 1193500
5/24/2009 0:15 1220572.501 2212574.412 1486787.42 0 1704703.236 26000 0 0 0 0 191300 237000 73000 105000 81750 728000 27000 373050 373050 1070000
5/24/2009 0:30 1193372.702 2193023.589 1464308.878 0 1693150.945 7000 0 0 0 0 170000 281000 61000 103000 81750 685000 34000 346750 346750 1069000
5/24/2009 0:45 1188956.894 2178778.032 1462904.368 0 1687296.136 4000 0 0 0 0 167100 279000 48000 105000 79750 669000 39000 333850 333850 1053000
5/24/2009 1:00 1147495.613 2141346.241 1422896.985 0 1657642.963 0 -10000 0 0 0 169900 289000 41000 104000 74750 672000 33000 318650 318650 1065000
5/24/2009 1:15 1154219.765 2149122.396 1448056.61775 0 1661708.534 21000 0 0 0 0 173050 254000 63000 44750 50500 693500 9000 295550 295550 992250
5/24/2009 1:30 1123457.956 2130255.875 1439788.76475 0 1647034.45 9000 0 0 0 0 177750 241000 58000 44750 48500 698500 7000 291250 291250 984250
5/24/2009 1:45 1107279.407 2113932.359 1422130.06375 0 1638916.955 0 -2000 0 0 0 173750 243000 45000 44750 41500 676500 8000 268250 268250 964250
5/24/2009 2:00 1077380.251 2085249.198 1399366.31475 0 1612966.337 0 -12000 0 0 0 169050 228000 37000 42750 40500 668500 10000 256550 256550 939250
5/24/2009 2:15 1094703.02 2119738.976 1417411.84825 0 1636871.232 20000 0 0 0 0 202050 218000 42000 65750 25500 695250 7000 276550 276550 979000
5/24/2009 2:30 1067861.294 2103050.014 1404704.18025 0 1622760.347 13000 0 0 0 0 201550 205000 40000 66750 25500 696250 7000 274050 274050 968000
5/24/2009 2:45 1065988.621 2102029.729 1397339.82725 0 1629385.714 16000 0 0 0 0 202250 240000 50000 64750 27500 686250 8000 287750 287750 991000
5/24/2009 3:00 1033390.592 2075797.872 1366276.01925 0 1610632.231 2000 -1000 0 0 0 194250 242000 45000 63750 30500 682250 9000 278750 278750 988000
5/24/2009 3:15 1039411.486 2107851.944 1373800.96875 0 1642091.763 14000 0 0 0 0 158750 245000 44000 45750 39500 693250 7000 249250 249250 984000
5/24/2009 3:30 1026496.47 2100942.084 1359369.44675 0 1637039.527 15000 0 0 0 0 153950 242000 31000 44750 39500 687250 7000 231450 231450 974000
5/24/2009 3:45 1000829.759 2078376.448 1337198.05675 0 1620960.347 2000 -1000 0 0 0 157750 242000 36000 45750 38500 697250 7000 239250 239250 985000
5/24/2009 4:00 982845.555 2060531.584 1318636.38775 0 1606739.843 6000 0 0 0 0 159650 223000 36000 47750 36500 702250 6000 238150 238150 973000
5/24/2009 4:15 965272.271 2086716.947 1299717.1695 0 1631806.174 14000 0 0 0 0 122350 239000 35000 45500 34750 705750 6000 198100 198100 990250
5/24/2009 4:30 940392.211 2061835.97 1266839.7465 0 1617465.667 0 -4000 0 0 0 120850 252000 39000 45500 33750 695750 5000 198600 198600 993250
5/24/2009 4:45 934446.434 2051173.463 1257476.6625 0 1606637.692 0 -8000 0 0 0 124950 241000 40000 44500 33750 708750 5000 203700 203700 994250
5/24/2009 5:00 922365.291 2037026.71 1242459.3755 0 1595484.554 0 -21000 0 0 0 127150 235000 40000 43500 35750 715750 5000 207900 207900 994250
5/24/2009 5:15 948018.322 2063156.537 1281277.46125 0 1612407.473 0 -27000 0 0 0 142800 228000 41000 45500 30750 711500 3000 217550 217550 985000
5/24/2009 5:30 946260.734 2055050.226 1273115.60625 0 1604085.528 0 -21000 0 0 0 138100 250000 34000 48500 28750 679500 5000 205850 205850 978000
5/24/2009 5:45 936797.451 2037757.72 1254905.98025 0 1589072.481 0 -26000 0 0 0 130000 306000 25000 46500 28750 636500 8000 191750 191750 989000
5/24/2009 6:00 920419.422 2028904.8 1242081.92625 0 1589427.198 0 -32000 0 0 0 139600 280000 24000 45500 30750 669500 5000 199350 199350 995000
5/24/2009 6:15 924080.84 2042368.215 1247682.2535 0 1604178.348 0 -21000 0 0 0 132950 270000 36000 39750 41500 707250 5000 215450 215450 1017000
5/24/2009 6:30 916247.145 2038352.397 1239321.6335 0 1595778.553 0 -27000 0 0 0 135150 272000 38000 39750 43500 705250 5000 221650 221650 1017000
5/24/2009 6:45 924489.964 2043763.58 1243401.8215 0 1604927.061 0 -21000 0 0 0 132450 276000 45000 38750 43500 713250 4000 224950 224950 1028000
5/24/2009 7:00 940241.14 2069064.367 1271805.1785 0 1621436.178 0 -11000 0 0 0 128650 272000 49000 41750 45500 702250 4000 227150 227150 1016000
5/24/2009 7:15 949013.432 2096587.831 1264604.731 0 1639888.646 0 -6000 0 0 2250 111600 281000 48000 40750 60250 723250 2000 221850 221850 1047250
5/24/2009 7:30 959052.648 2115652.791 1286001.729 0 1654307.872 0 -4000 0 0 2250 112900 315000 42000 38750 62250 705250 5000 222150 222150 1061250
5/24/2009 7:45 970513.797 2126707.441 1293450.045 0 1663211.644 2000 -1000 0 0 2250 112800 308000 49000 38750 62250 716250 2000 226050 226050 1065250
5/24/2009 8:00 991469.024 2146085.778 1304823.227 0 1675026.693 13000 0 0 0 2250 110800 289000 48000 39750 58250 721250 2000 219050 219050 1052250
5/24/2009 8:15 1002372.449 2133493.413 1298270.7305 0 1666732.464 0 -10000 0 0 2250 110250 305000 42000 43250 67500 686250 3000 222750 222750 1036750
5/24/2009 8:30 1027201.432 2144143.97 1310857.8575 0 1671811.71 0 -10000 0 0 2250 114950 348000 46000 41250 67500 674250 3000 231450 231450 1065750
5/24/2009 8:45 1056335.42 2170772.853 1333156.2595 0 1695084.172 16000 0 0 0 2250 118950 352000 61000 37250 73500 708250 2000 255450 255450 1099750
5/24/2009 9:00 1067599.038 2188580.516 1341765.8805 0 1706561.157 19000 0 0 0 2250 130050 341000 58000 38250 73500 739250 1000 262550 262550 1120750
5/24/2009 9:15 1105960.745 2197796.207 1301786.923 0 1712648.179 14000 0 0 0 0 166800 373000 53000 50250 62500 776250 4000 286300 286300 1199500
5/24/2009 9:30 1113236.033 2189534.578 1282074.72 0 1697677.366 0 -5000 0 0 0 176200 353000 57000 50250 60500 800250 3000 296700 296700 1203500
5/24/2009 9:45 1140011.279 2213333.357 1310396.459 0 1717688.755 2000 0 0 0 0 180900 328000 51000 57250 60500 805250 1000 293400 293400 1190500
5/24/2009 10:00 1152070.846 2224460.594 1320035.135 0 1723700.798 5000 0 0 0 0 174900 333000 49000 58250 59500 783250 0 283400 283400 1174500
5/24/2009 10:15 1167889.741 2207419.285 1316796.96675 0 1697779.886 0 -16000 0 0 0 193100 284000 41000 75500 36750 812250 2000 272850 272850 1171750
5/24/2009 10:30 1173840.362 2215597.977 1329194.19475 0 1707403.338 0 -21000 0 0 0 203700 271000 43000 75500 35750 823250 2000 284450 284450 1169750
5/24/2009 10:45 1185621.959 2228568.285 1336569.21475 0 1713991.567 0 -21000 0 0 0 207500 279000 51000 75500 36750 832250 1000 296250 296250 1186750
5/24/2009 11:00 1195080.41 2235194.379 1342927.01475 0 1715110.277 0 -19000 0 0 0 211800 279000 54000 77500 34750 832250 3000 303550 303550 1188750
5/24/2009 11:15 1202825.373 2253112.576 1354960.00375 0 1736483.722 0 -22000 0 0 0 242600 295000 51000 98000 25500 830750 4000 323100 323100 1223750
5/24/2009 11:30 1218196.221 2265402.544 1367579.94175 0 1746339.834 0 -19000 0 0 0 254200 321000 54000 101000 25500 823750 6000 339700 339700 1245750
5/24/2009 11:45 1235558.612 2282169.96 1383669.78475 0 1758313.157 0 -2000 0 0 0 245100 300000 58000 99000 25500 832750 6000 334600 334600 1231750
5/24/2009 12:00 1241849.361 2293181.718 1396001.67275 0 1766344.203 0 -3000 0 0 0 239900 288000 59000 101000 23500 825750 5000 327400 327400 1214750
5/24/2009 12:15 1246781.087 2259207.033 1407003.6035 0 1743149.951 4000 0 0 0 0 265100 279000 64000 134750 16000 786250 6000 351100 351100 1200000
5/24/2009 12:30 1233825.457 2237318.611 1386964.6845 0 1728481.282 0 -3000 0 0 0 259700 269000 69000 138750 14000 785250 7000 349700 349700 1193000
5/24/2009 12:45 1227619.786 2230819.175 1388517.4375 0 1723344.94 0 -6000 0 0 0 245200 271000 55000 135750 14000 759250 10000 324200 324200 1166000
5/24/2009 13:00 1218787.392 2225174.975 1381826.1825 0 1724001.592 4000 0 0 0 0 243800 311000 59000 132750 14000 739250 11000 327800 327800 1183000
5/24/2009 13:15 1206325.275 2245902.673 1400592.6855 0 1742144.67 34000 0 0 0 0 253400 303000 61000 112750 17750 786000 4000 336150 336150 1201750
5/24/2009 13:30 1201257.545 2234948.319 1387405.0285 0 1733666.256 30000 0 0 0 0 239100 262000 53000 117750 16750 778000 2000 310850 310850 1157750
5/24/2009 13:45 1194239.733 2210705.26 1371237.1275 0 1711627.43 8000 0 0 0 0 231800 240000 50000 115750 16750 778000 2000 300550 300550 1133750
5/24/2009 14:00 1194131.305 2212776.828 1367943.6205 0 1713516.586 15000 0 0 0 0 217800 224000 35000 119750 17750 761000 3000 273550 273550 1104750
5/24/2009 14:15 1181295.74 2207236.36 1369469.90175 0 1702496.635 38000 0 0 0 0 186150 234000 37000 116250 14250 728000 6000 243400 243400 1078250
5/24/2009 14:30 1174338.891 2193209.495 1357469.41075 0 1690937.129 31000 0 0 0 0 177650 218000 45000 113250 14250 735000 5000 241900 241900 1066250
5/24/2009 14:45 1167254.547 2184761.954 1354501.34375 0 1687178.731 24000 0 0 0 0 171650 264000 51000 113250 16250 702000 6000 244900 244900 1079250
5/24/2009 15:00 1158105.981 2180656.877 1340532.03975 0 1681216.921 21000 0 0 0 0 176650 267000 37000 112250 16250 706000 7000 236900 236900 1085250
5/24/2009 15:15 1156287.747 2177212.36 1340054.6225 0 1679626.084 23000 0 0 0 0 169750 245000 23000 112000 20250 709000 7000 220000 220000 1066000
5/24/2009 15:30 1157779.103 2181958.605 1343511.7065 0 1683266.439 32000 0 0 0 0 160850 234000 25000 110000 20250 703000 7000 213100 213100 1047000
5/24/2009 15:45 1149739.448 2177396.082 1339482.3335 0 1684638.005 28000 0 0 0 0 159350 228000 31000 110000 22250 713000 7000 219600 219600 1051000
5/24/2009 16:00 1150142.264 2176011.453 1341808.2205 0 1686164.526 32000 0 0 0 0 150250 231000 33000 103000 24250 712000 0 207500 207500 1046000
5/24/2009 16:15 1154574.357 2146635.027 1345415.13775 0 1654330.65 33000 0 0 0 0 162750 226000 39000 98000 39750 717500 0 241500 241500 1041500
5/24/2009 16:30 1151811.305 2144428.412 1338775.16475 0 1653412.499 16000 0 0 0 0 164850 215000 44000 97000 41750 735500 0 250600 250600 1047500
5/24/2009 16:45 1164074.993 2149533.639 1348952.92475 0 1655978.682 13000 0 0 0 0 163250 230000 44000 98000 41750 724500 0 249000 249000 1052500
5/24/2009 17:00 1167316.837 2161981.939 1360551.48875 0 1660578.718 13000 0 0 0 0 174750 236000 50000 101000 41750 735500 0 266500 266500 1072500
5/24/2009 17:15 1178721.9 2154197.996 1373322.8385 0 1654662.297 0 -7000 0 0 0 148450 237000 57000 81250 52500 711500 0 257950 257950 1029750
5/24/2009 17:30 1201523.484 2174390.502 1389889.2445 0 1669636.619 3000 -1000 0 0 0 153050 275000 51000 82250 52500 694500 0 256550 256550 1051750
5/24/2009 17:45 1216071.585 2189236.78 1407567.8255 0 1684530.024 7000 0 0 0 0 151250 274000 51000 76250 54500 692500 0 256750 256750 1042750
5/24/2009 18:00 1225466.215 2206973.353 1430290.7455 0 1698744.445 11000 0 0 0 0 157050 272000 69000 79250 52500 700500 0 278550 278550 1051750
5/24/2009 18:15 1252963.725 2217668.382 1443570.76825 0 1700150.996 1000 -2000 0 0 0 155900 274000 48000 79250 45000 657000 0 248900 248900 1010250
5/24/2009 18:30 1262200.494 2244132.267 1479994.67125 0 1727869.597 11000 0 0 0 0 161200 292000 51000 78250 45000 650000 0 257200 257200 1020250
5/24/2009 18:45 1271092.685 2255850.582 1487871.70825 0 1733675.663 7000 0 0 0 0 168600 309000 53000 79250 47000 652000 0 268600 268600 1040250
5/24/2009 19:00 1274049.77 2258273.501 1482752.15425 0 1734180.769 17000 0 0 0 0 179900 315000 58000 86250 45000 669000 3000 285900 285900 1070250
5/24/2009 19:15 1280574.477 2303499.509 1484263.8275 0 1786126.858 25000 0 0 0 0 176700 287000 59000 99250 39250 721750 12000 286950 286950 1108000
5/24/2009 19:30 1274635.232 2300347.742 1477616.2675 0 1786853.756 20000 0 0 0 0 188600 274000 64000 95250 43250 758750 11000 306850 306850 1128000
5/24/2009 19:45 1266611.658 2294123.507 1468916.2305 0 1781009.197 13000 0 0 0 0 197000 268000 76000 93250 46250 786750 6000 325250 325250 1148000
5/24/2009 20:00 1255715.897 2294154.285 1462730.3075 0 1785934.502 18000 0 0 0 0 198500 273000 71000 93250 46250 791750 5000 320750 320750 1158000
5/24/2009 20:15 1266326.809 2312245.685 1439690.51875 0 1802888.545 35000 0 0 0 0 190950 277000 64000 100500 49250 808000 6000 310200 310200 1185500
5/24/2009 20:30 1269559.484 2302395.292 1431897.41775 0 1792587.706 42000 0 0 0 0 187250 262000 73000 100500 51250 822000 5000 316500 316500 1184500
5/24/2009 20:45 1264235.645 2306573.913 1425491.04075 0 1802013.712 43000 0 0 0 0 182950 267000 75000 98500 54250 826000 3000 315200 315200 1191500
5/24/2009 21:00 1258004.822 2293045.981 1423120.36075 0 1789991.238 30000 0 0 0 0 177150 262000 64000 94500 56250 818000 4000 301400 301400 1174500
5/24/2009 21:15 1334757.069 2312972.843 1509619.5795 0 1799913.249 53000 0 0 0 0 198300 237000 68000 84000 74750 811000 2000 343050 343050 1132000
5/24/2009 21:30 1359353.692 2353449.674 1547564.2785 0 1833586.487 43000 0 0 0 0 202600 237000 56000 85000 73750 807000 2000 334350 334350 1129000
5/24/2009 21:45 1384806.317 2365865.84 1566773.0845 0 1841971.336 44000 0 4500 0 0 207700 274000 56000 79000 76750 804000 3000 343450 343450 1157000
5/24/2009 22:00 1372393.952 2372983.25 1570729.2885 0 1842117.207 27000 0 13500 0 0 204700 303000 82000 80000 76750 799000 4000 367450 367450 1182000
5/24/2009 22:15 1414078.299 2448074.491 1636303.68275 0 1896597.417 48000 0 13500 0 0 242250 299000 117000 139250 48750 788500 4250 412250 412250 1226750
5/24/2009 22:30 1404482.302 2414096.131 1599672.07375 0 1863500.518 34000 0 13500 0 0 227850 320000 114000 144250 40750 728500 10250 392850 392850 1192750
5/24/2009 22:45 1375837.56 2375153.376 1567556.67875 0 1839976.535 23000 0 13500 0 0 212850 357000 82000 141250 37750 669500 22250 354850 354850 1167750
5/24/2009 23:00 1321906.255 2322489.12 1516670.50675 0 1794056.995 7000 0 13500 0 0 225750 315000 66000 138250 39750 704500 15250 346750 346750 1157750
5/24/2009 23:15 1308799.687 2308193.3 1516215.81825 0 1780249.251 40000 0 0 0 0 217250 296000 84000 133250 37250 708250 9000 347500 347500 1137500
5/24/2009 23:30 1259489.292 2263714.867 1476595.91825 0 1745742.504 23000 0 0 0 0 219050 286000 60000 134250 36250 695250 7000 322300 322300 1115500
5/24/2009 23:45 1220094.537 2229892.87 1443936.04025 0 1721020.678 7000 0 0 0 0 216850 264000 43000 132250 33250 687250 9000 302100 302100 1083500
5/25/2009 0:00 1183624.087 2183099.304 1397652.91525 0 1685762.717 0 -8000 0 0 0 199150 257000 33000 129250 35250 677250 8000 275400 275400 1063500
5/25/2009 0:15 1204753.988 2176865.59 1450369.72275 0 1682267.218 0 0 0 0 500 98000 269000 52000 78000 65500 635750 38500 254000 254000 983250
5/25/2009 0:30 1189791.729 2184497.011 1470823.90075 0 1696367.286 5000 0 0 0 500 83900 280000 44000 79000 64500 589750 41500 233900 233900 949250
5/25/2009 0:45 1177453.131 2187659.878 1476971.47075 0 1706803.084 1000 0 0 0 500 76700 269000 40000 80000 66500 584750 42500 225700 225700 934250
5/25/2009 1:00 1134707.422 2145244.321 1429673.33175 0 1671236.484 0 -25000 0 0 500 85800 272000 33000 74000 71500 597750 40500 230800 230800 944250
5/25/2009 1:15 1153828.204 2183670.713 1450203.725 0 1707877.22 23000 0 0 0 0 107250 305000 22000 76000 65000 594500 44000 238250 238250 975500
5/25/2009 1:30 1126212.083 2159874.171 1425646.142 0 1690759.06 9000 0 0 0 0 106350 323000 25000 74000 64000 584500 47000 242350 242350 981500
5/25/2009 1:45 1104262.322 2137460.157 1398307.399 0 1671838.874 0 -5000 0 0 0 103850 310000 26000 73000 61000 588500 42000 232850 232850 971500
5/25/2009 2:00 1092042.886 2121515.46 1386615.378 0 1662717.034 1000 -3000 0 0 0 100550 311000 24000 75000 60000 571500 44000 228550 228550 957500
5/25/2009 2:15 1113226.826 2153229.863 1409514.814 0 1686730.141 18000 0 0 0 0 116100 292000 26000 83500 59250 601000 41250 242600 242600 976500
5/25/2009 2:30 1082901.631 2132006.127 1387455.519 0 1670678.925 0 -4000 0 0 0 126900 293000 21000 81500 61250 618000 36250 245400 245400 992500
5/25/2009 2:45 1080298.837 2131282.51 1387388.569 0 1670457.313 3000 0 0 0 0 123200 297000 23000 80500 61250 611000 35250 242700 242700 988500
5/25/2009 3:00 1055128.535 2106623.169 1362254.894 0 1653270.503 0 -13000 0 0 0 117800 297000 23000 78500 63250 609000 33250 237300 237300 984500
5/25/2009 3:15 1065470.189 2123748.086 1374343.06625 0 1663432.604 2000 -1000 0 0 0 98600 287000 28000 57750 77250 627750 21500 225350 225350 972500
5/25/2009 3:30 1056983.969 2119327.994 1366773.44925 0 1660916.604 2000 0 0 0 0 90500 299000 27000 57750 76250 606750 19500 213250 213250 963500
5/25/2009 3:45 1042049.753 2115347.524 1363382.70325 0 1661161.03 0 -3000 0 0 0 90300 303000 25000 59750 74250 597750 20500 210050 210050 960500
5/25/2009 4:00 1016898.248 2080427.637 1335094.90925 0 1636566.62 0 -15000 0 0 0 91600 328000 27000 60750 74250 581750 24500 217350 217350 970500
5/25/2009 4:15 1013805.024 2124724.188 1336535.6135 0 1673310.292 2000 0 0 0 1000 79200 305000 37000 69750 82500 630250 19000 217700 217700 1006000
5/25/2009 4:30 1005735.943 2105629.76 1313449.3165 0 1659788.757 0 -12000 0 0 1000 85200 290000 38000 67750 81500 654250 18000 222700 222700 1013000
5/25/2009 4:45 995821.354 2095065.407 1294433.3505 0 1651786.109 0 -15000 0 0 1000 81900 300000 36000 70750 80500 641250 19000 217400 217400 1013000
5/25/2009 5:00 1016601.646 2116416.99 1330487.5495 0 1665730.347 0 -7000 0 0 1000 74100 308000 36000 70750 83500 624250 19000 212600 212600 1004000
5/25/2009 5:15 1075943.207 2075989.302 1397586.11325 0 1614318.865 0 -31000 0 0 1750 84350 283000 53000 39250 137750 616250 30250 305350 305350 940250
5/25/2009 5:30 1100641.977 2089266.619 1414883.84025 0 1620221.572 0 -29000 0 0 1750 84250 337000 55000 36250 143750 608250 33250 316250 316250 983250
5/25/2009 5:45 1129131.707 2117395.754 1442804.95225 0 1646991.776 0 -13000 0 0 1750 81850 378000 43000 37250 143750 587250 40250 308850 308850 1004250
5/25/2009 6:00 1161289.177 2123601.999 1447806.63725 0 1645384.139 0 -24000 0 0 1750 83250 366000 23000 32250 149750 603250 37250 293250 293250 1003250
5/25/2009 6:15 1232788.461 2121357.747 1460585.9545 0 1630324.187 0 -41000 0 0 2250 82450 330000 33000 49000 174250 631500 25000 314700 314700 1012750
5/25/2009 6:30 1294167.29 2165141.758 1503261.6535 0 1658314.249 0 -26000 0 0 2250 65950 290000 46000 42000 174250 626500 25000 311200 311200 960750
5/25/2009 6:45 1349519.502 2213899.385 1549540.9535 0 1693371.209 0 -14000 0 0 2250 64150 283000 52000 43000 174250 636500 26000 316400 316400 964750
5/25/2009 7:00 1424522.462 2282276.642 1624537.6305 0 1747403.458 3000 0 0 0 2250 75450 297000 77000 47000 172250 651500 25000 349700 349700 997750
5/25/2009 7:15 1500334.91 2381513.982 1674855.84775 0 1832579.743 0 -5000 0 0 0 129850 359000 60000 78750 143250 597500 23000 356100 356100 1035250
5/25/2009 7:30 1559026.705 2452792.925 1737818.13775 0 1892683.259 0 -1000 0 0 0 126750 384000 72000 74750 138250 597500 22000 359000 359000 1056250
5/25/2009 7:45 1616651.117 2515318.721 1800158.27975 0 1923632.134 7000 0 0 0 0 149950 365000 59000 70750 136250 654500 19000 364200 364200 1090250
5/25/2009 8:00 1655989.845 2525791.101 1820764.22475 0 1919292.332 0 -7000 0 0 0 158950 361000 48000 69750 134250 668500 19000 360200 360200 1099250
5/25/2009 8:15 1707744.396 2422608.35 1885682.27525 0 1794881.688 0 -36000 0 0 0 190150 285000 89000 76750 165750 632250 13000 457900 457900 994000
5/25/2009 8:30 1730487.275 2446656.463 1906049.71825 0 1815276.675 0 -16000 0 0 0 190150 288000 90000 77750 165750 631250 15000 460900 460900 997000
5/25/2009 8:45 1759989.338 2477413.648 1937427.90225 0 1839503.391 2000 0 0 0 0 191250 246000 98000 78750 166750 674250 10000 466000 466000 999000
5/25/2009 9:00 1776513.089 2489023.228 1950788.61825 0 1854944.509 1000 -3000 0 0 0 202650 262000 81000 77750 165750 674250 11000 460400 460400 1014000
5/25/2009 9:15 1759305.762 2437533.965 1935585.2865 0 1801595.733 0 -16000 0 0 0 269500 219000 93000 120250 152500 676750 3250 518250 518250 1016000
5/25/2009 9:30 1779977.115 2467594.608 1956942.5585 0 1822140.5 2000 0 0 0 0 274000 243000 84000 118250 152500 663750 3250 513750 513750 1025000
5/25/2009 9:45 1808456.038 2488431.415 1972099.5165 0 1845981.706 10000 0 0 0 0 275100 249000 81000 117250 151500 661750 4250 511850 511850 1028000
5/25/2009 10:00 1817093.424 2505731.196 1995767.0495 0 1860410.447 10000 0 0 0 0 273900 257000 94000 115250 152500 668750 4250 524650 524650 1041000
5/25/2009 10:15 1837788.699 2579759.589 2028218.71475 0 1928612.228 10000 0 0 0 0 282150 282000 80000 118750 137250 647000 7500 506900 506900 1047750
5/25/2009 10:30 1846669.508 2584656.482 2032211.09975 0 1935981.491 15000 0 0 0 0 283250 283000 63000 120750 138250 641000 8500 493000 493000 1044750
5/25/2009 10:45 1866379.038 2600615.753 2052386.95975 0 1945869.319 33000 0 0 0 0 281450 293000 74000 120750 137250 643000 8500 501200 501200 1056750
5/25/2009 11:00 1879551.113 2608185.556 2059382.27075 0 1954688.827 38000 0 0 0 0 275450 306000 95000 122750 137250 642000 8500 516200 516200 1070750
5/25/2009 11:15 1891993.656 2606927.361 2068002.39675 0 1947225.267 16000 0 0 0 0 270300 272000 83000 132000 134500 638250 6500 494300 494300 1042250
5/25/2009 11:30 1925747.245 2646373.023 2114565.04975 0 1982056.688 21000 0 0 0 0 270300 260000 79000 132000 134500 637250 6500 490300 490300 1029250
5/25/2009 11:45 1969016.911 2684833.258 2149273.04575 0 2014386.03 45000 0 0 0 0 267100 273000 98000 132000 135500 636250 7500 508100 508100 1041250
5/25/2009 12:00 1958769.738 2688471.321 2147193.04875 0 2012428.568 45000 0 0 0 0 267800 259000 98000 138000 131500 636250 7500 504800 504800 1033250
5/25/2009 12:15 1884467.443 2656661.674 2061031.538 0 2003868.07 63000 0 0 0 0 293100 258000 93000 169500 105500 678250 7500 499100 499100 1105750
5/25/2009 12:30 1807749.506 2589610.989 1987598.366 0 1945720.1 35000 0 0 0 0 302800 244000 78000 169500 102500 677250 7500 490800 490800 1090750
5/25/2009 12:45 1770939.442 2553192.661 1947999.47 0 1919437.248 21000 0 0 0 0 305100 252000 97000 172500 99500 684250 8500 510100 510100 1108750
5/25/2009 13:00 1786870.236 2562332.053 1960290.979 0 1925240.209 28000 0 0 0 0 309300 251000 102000 171500 100500 697250 6500 518300 518300 1119750
5/25/2009 13:15 1830468.746 2591280.09 1998832.537 0 1943286.783 47000 0 0 0 0 313600 239000 120000 166750 111250 730250 5250 550100 550100 1136000
5/25/2009 13:30 1853474.606 2615807.12 2026523.371 0 1967498.782 57000 0 0 0 0 314600 230000 121000 170750 113250 738250 4250 553100 553100 1139000
5/25/2009 13:45 1861962.96 2621379.74 2036468.071 0 1975644.157 66000 0 0 0 0 322000 208000 120000 171750 114250 765250 2250 558500 558500 1145000
5/25/2009 14:00 1858609.556 2613456.556 2030390.309 0 1969269.961 57000 0 0 0 0 314900 220000 107000 171750 113250 742250 4250 539400 539400 1134000
5/25/2009 14:15 1842910.548 2574508.386 2013686.7415 0 1923184.78 24000 0 27500 0 0 336900 209000 102000 185000 115000 739500 5000 558900 558900 1133500
5/25/2009 14:30 1843588.527 2570946.168 2018649.6965 0 1929049.686 34000 0 27500 0 0 347000 193000 107000 185000 114000 755500 3000 571000 571000 1133500
5/25/2009 14:45 1830595.731 2568595.65 2013180.9445 0 1918752.616 28000 0 27500 0 0 333700 193000 149000 184000 113000 760500 3000 598700 598700 1137500
5/25/2009 15:00 1815715.023 2548406.558 1988905.9555 0 1902720.765 25000 0 27500 0 0 331800 215000 163000 180000 114000 768500 2000 610800 610800 1163500
5/25/2009 15:15 1809813.548 2532731.689 1981163.4085 0 1892187.45 10000 0 27500 0 0 260300 222000 139000 159000 125250 692000 6000 530550 530550 1073000
5/25/2009 15:30 1811517.071 2531162.5 1982192.9745 0 1882955.044 23000 0 27500 0 0 269600 226000 162000 158000 124250 719000 3000 558850 558850 1103000
5/25/2009 15:45 1805258.848 2524079.191 1975088.7725 0 1882982.505 7000 0 27500 0 0 273500 227000 140000 155000 126250 718000 5000 544750 544750 1100000
5/25/2009 16:00 1797410.997 2513100.405 1971942.5255 0 1873362.654 8000 0 27500 0 0 267400 222000 137000 153000 127250 708000 4000 535650 535650 1083000
5/25/2009 16:15 1789769.25 2472132.587 1976724.436 0 1839715.026 40000 0 0 0 0 277100 218000 126000 126000 138000 692750 6000 547100 547100 1036750
5/25/2009 16:30 1764386.251 2444611.039 1949872.173 0 1820514.794 33000 0 0 0 0 270300 215000 114000 125000 140000 685750 6000 530300 530300 1025750
5/25/2009 16:45 1751866.362 2437824.576 1943140.939 0 1814029.672 30000 0 0 0 0 271500 199000 84000 124000 140000 677750 6000 501500 501500 1000750
5/25/2009 17:00 1724865.241 2411177.092 1912808.159 0 1795344.71 18000 0 0 0 0 276400 234000 111000 125000 140000 677750 8000 535400 535400 1036750
5/25/2009 17:15 1708101.706 2422355.661 1903409.4255 0 1808507.666 30000 0 0 0 0 244350 234000 86000 104250 139250 660250 14250 483850 483850 998500
5/25/2009 17:30 1680640.4 2386417.593 1858130.1765 0 1774226.069 11000 0 0 0 0 242850 248000 86000 103250 139250 655250 13250 481350 481350 1006500
5/25/2009 17:45 1672474.088 2384750.486 1858775.8775 0 1775840.113 5000 0 0 0 0 236750 273000 102000 102250 137250 643250 17250 493250 493250 1018500
5/25/2009 18:00 1670996.571 2382033.877 1860359.8415 0 1781535.67 16000 0 0 0 0 242950 269000 104000 101250 138250 659250 13250 498450 498450 1029500
5/25/2009 18:15 1658681.365 2396365.773 1842280.92425 0 1788554.905 31000 0 0 0 0 269900 257000 110000 133750 121000 676000 12000 512900 512900 1066750
5/25/2009 18:30 1648009.621 2392858.213 1830650.47425 0 1788418.048 25000 0 0 0 0 270600 259000 107000 136750 120000 674000 13000 510600 510600 1069750
5/25/2009 18:45 1636697.332 2388155.069 1837013.94025 0 1787957.805 24000 0 0 0 0 274400 235000 85000 136750 120000 674000 12000 491400 491400 1045750
5/25/2009 19:00 1629584.212 2380617.477 1808890.00225 0 1781775.579 21000 0 0 0 0 273700 228000 61000 134750 120000 678000 12000 466700 466700 1040750
5/25/2009 19:15 1599863.09 2409641.878 1783451.1135 0 1810098.73 26000 0 0 0 0 242650 227000 62000 128500 130750 703000 7750 443150 443150 1058500
5/25/2009 19:30 1566065.049 2384639.325 1759593.6605 0 1789222.248 7000 0 0 0 0 233650 256000 61000 126500 131750 682000 10750 437150 437150 1064500
5/25/2009 19:45 1553773.501 2366793.73 1739716.9905 0 1779069.717 0 -2000 0 0 0 238950 257000 61000 125500 132750 691000 9750 442450 442450 1073500
5/25/2009 20:00 1535067.445 2347818.55 1715190.2775 0 1763527.671 0 -15000 0 0 0 236950 268000 59000 125500 131750 682000 8750 436450 436450 1075500
5/25/2009 20:15 1511444.104 2381969.232 1696793.6535 0 1803244.708 14000 0 0 0 0 163650 282000 80000 100000 150250 706250 7750 401650 401650 1088250
5/25/2009 20:30 1493582.462 2372242.321 1676812.6305 0 1789696.229 5000 0 0 0 0 147350 243000 51000 96000 151250 707250 6750 356350 356350 1046250
5/25/2009 20:45 1491130.803 2360052.09 1673041.4345 0 1782395.225 3000 0 0 0 0 145750 226000 44000 97000 151250 707250 6750 347750 347750 1030250
5/25/2009 21:00 1475864.216 2345903.383 1658280.1655 0 1769842.222 0 -10000 0 0 0 153050 242000 32000 96000 152250 704250 7750 345050 345050 1042250
5/25/2009 21:15 1552071.218 2372982.432 1726948.7195 0 1790410.088 25000 0 0 0 0 169550 220000 38000 103750 161500 709250 7000 376050 376050 1033000
5/25/2009 21:30 1573268.498 2392938.771 1746974.4375 0 1806500.798 51000 0 0 0 0 169450 202000 46000 101750 161500 727250 5000 381950 381950 1031000
5/25/2009 21:45 1582207.508 2406560.748 1764479.3395 0 1819099.87 39000 0 0 0 0 154050 214000 43000 105750 160500 686250 7000 364550 364550 1006000
5/25/2009 22:00 1560652.457 2383962.407 1741161.3195 0 1806151.906 23000 0 0 0 0 152050 222000 45000 101750 160500 674250 6000 363550 363550 998000
5/25/2009 22:15 1595841.04 2443396.7 1779369.1655 0 1849109.229 50000 0 0 0 0 228500 194000 48000 155250 123000 742500 2250 401750 401750 1091750
5/25/2009 22:30 1587045.716 2424997.913 1773897.3445 0 1830288.568 43000 0 0 0 0 237200 167000 53000 159250 119000 748500 1250 410450 410450 1074750
5/25/2009 22:45 1551327.855 2392070.922 1731328.1415 0 1805473.349 41000 0 0 0 0 221300 172000 60000 166250 111000 689500 1250 393550 393550 1027750
5/25/2009 23:00 1489188.341 2339618.908 1681349.6435 0 1765130.126 7000 0 0 0 0 217700 192000 51000 161250 112000 673500 3250 383950 383950 1026750
5/25/2009 23:15 1482773.725 2362239.861 1688861.472 0 1785719.622 50000 0 0 0 0 257300 203000 60000 215000 74000 672250 11500 402800 402800 1090250
5/25/2009 23:30 1423895.947 2307838.415 1628577.564 0 1740041.54 37000 0 0 0 0 264200 184000 67000 212000 74000 704250 13500 418700 418700 1100250
5/25/2009 23:45 1407158.332 2302457.371 1631669.409 0 1732564.788 23000 0 0 0 0 248700 188000 66000 211000 71000 661250 21500 407200 407200 1060250
5/26/2009 0:00 1361689.298 2251335.311 1590775.203 0 1693594.131 4000 -1000 0 0 0 231300 225000 56000 205000 73000 622250 27500 387800 387800 1052250
5/26/2009 0:15 1389190.917 2324236.446 1688931.6515 0 1769475.237 38000 0 0 0 0 140250 338000 45000 102000 104000 523250 49250 338500 338500 963250
5/26/2009 0:30 1356726.155 2292536.261 1674222.8495 0 1750244.091 5000 -1000 0 0 0 147750 345000 46000 98000 111000 539250 48250 353000 353000 982250
5/26/2009 0:45 1351011.973 2293838.76 1671701.9835 0 1754835.233 14000 0 0 0 0 137250 317000 44000 97000 110000 548250 42250 333500 333500 962250
5/26/2009 1:00 1298253.247 2250929.445 1627541.7365 0 1723788.65 0 -5000 0 0 0 124250 326000 44000 97000 109000 515250 44250 321500 321500 938250
5/26/2009 1:15 1304330.686 2327734.637 1635731.29775 0 1799351.139 36000 0 0 0 0 104950 378000 42000 97000 96250 507250 49750 292950 292950 982250
5/26/2009 1:30 1276107.524 2295166.33 1598320.32275 0 1771313.326 16000 0 0 0 0 106350 386000 35000 96000 93250 506250 47750 282350 282350 988250
5/26/2009 1:45 1261580.186 2281096.666 1581700.93475 0 1763479.428 20000 0 0 0 0 105250 380000 33000 98000 88250 498250 51750 278250 278250 976250
5/26/2009 2:00 1215389.362 2234257.498 1537898.75475 0 1723147.009 2000 -1000 0 0 0 106650 370000 33000 98000 88250 506250 53750 281650 281650 974250
5/26/2009 2:15 1242359.248 2268183.506 1574389.0765 0 1755209.994 17000 0 0 0 0 147650 338000 37000 132000 64000 521000 52500 301150 301150 991000
5/26/2009 2:30 1219810.651 2246055.387 1550090.7975 0 1735222.29 19000 0 0 0 0 149050 342000 38000 133000 66000 527000 51500 304550 304550 1002000
5/26/2009 2:45 1203231.481 2230166.131 1530540.1945 0 1724385.513 14000 0 0 0 0 145150 344000 38000 132000 67000 525000 49500 299650 299650 1001000
5/26/2009 3:00 1170130.756 2208162.114 1517018.9005 0 1711440.202 1000 -1000 0 0 0 137250 341000 34000 131000 68000 512000 49500 288750 288750 984000
5/26/2009 3:15 1194544.714 2230207.938 1535749.7385 0 1724035.273 25000 0 0 0 0 82800 346000 32000 101750 81000 481750 55500 251300 251300 929500
5/26/2009 3:30 1164592.438 2209691.235 1507392.9455 0 1703971.901 16000 0 0 0 0 81400 377000 27000 98750 82000 475750 57500 247900 247900 951500
5/26/2009 3:45 1150912.834 2189798.285 1495679.3155 0 1695706.942 21000 0 0 0 0 88600 385000 27000 101750 82000 471750 55500 253100 253100 958500
5/26/2009 4:00 1119786.383 2168535.328 1468048.8795 0 1680993.307 10000 0 0 0 0 89100 381000 26000 100750 82000 473750 54500 251600 251600 955500
5/26/2009 4:15 1108702.234 2213107.465 1463474.491 0 1723904.462 9000 0 0 0 0 51050 381000 20000 87500 101500 484250 42750 215300 215300 952750
5/26/2009 4:30 1096813.123 2201332.814 1457476.367 0 1718000.734 11000 0 0 0 0 45150 390000 20000 84500 103500 476250 38750 207400 207400 950750
5/26/2009 4:45 1099175.159 2199288.224 1452745.828 0 1716292.307 15000 0 0 0 0 48450 398000 21000 86500 101500 474250 41750 212700 212700 958750
5/26/2009 5:00 1090974.224 2196159.143 1453815.025 0 1712929.348 6000 0 0 0 0 45850 402000 18000 84500 104500 480250 42750 211100 211100 966750
5/26/2009 5:15 1157192.666 2207487.187 1516428.82175 0 1709108.252 0 -20000 0 0 0 35850 379000 25000 58500 143500 496000 56000 260350 260350 933500
5/26/2009 5:30 1174441.718 2215810.979 1529070.31075 0 1707425.98 0 -14000 0 0 0 34150 382000 25000 57500 145500 501000 56000 260650 260650 940500
5/26/2009 5:45 1198991.088 2229159.837 1544099.91475 0 1724231.699 0 -8000 0 0 2000 18650 432000 26000 56500 146500 454000 64000 255150 255150 944500
5/26/2009 6:00 1227391.97 2266327.205 1575585.73275 0 1756915.826 14000 0 0 0 0 23050 426000 30000 56500 157500 491000 52000 262550 262550 973500
5/26/2009 6:15 1313074.604 2242243.919 1572402.717 0 1721714.877 12000 0 0 0 0 53600 385000 43000 41000 200000 575000 34500 331100 331100 1001000
5/26/2009 6:30 1370616.607 2283526.479 1623373.457 0 1752661.925 14000 0 0 0 0 71200 374000 52000 41000 203000 607000 33500 359700 359700 1022000
5/26/2009 6:45 1438525.718 2336912.074 1666719.017 0 1787051.131 31000 0 0 0 0 70700 369000 68000 41000 200000 629000 33500 372200 372200 1039000
5/26/2009 7:00 1500315.446 2351524.969 1682238.284 0 1795399.238 36000 0 0 0 0 98800 366000 76000 42000 190000 660000 33500 398300 398300 1068000
5/26/2009 7:15 1571487.575 2307327.29 1757085.03 0 1742496.873 8000 0 0 0 0 192800 275000 76000 54750 172500 693250 21250 462550 462550 1023000
5/26/2009 7:30 1640483.627 2370296.974 1813686.097 0 1785883.23 24000 0 0 0 0 196000 257000 74000 55750 169500 691250 21250 460750 460750 1004000
5/26/2009 7:45 1688622.89 2426701.729 1866919.297 0 1828170.691 49000 0 0 0 0 216700 246000 90000 54750 174500 761250 21250 502450 502450 1062000
5/26/2009 8:00 1715313.609 2445864.334 1893223.708 0 1829080.753 29000 0 0 0 0 199200 301000 97000 55750 171500 692250 21250 488950 488950 1049000
5/26/2009 8:15 1765933.937 2431602.063 1933465.05875 0 1795007.248 0 -15000 0 0 0 267150 281000 114000 90000 151750 671750 5750 538650 538650 1042750
5/26/2009 8:30 1781868.428 2449398.95 1961681.45875 0 1805898.946 0 -8000 0 0 0 270050 276000 118000 91000 148750 662750 5750 542550 542550 1029750
5/26/2009 8:45 1807577.603 2473592.711 1985687.56175 0 1821817.563 23000 0 0 0 0 272950 271000 125000 91000 151750 684750 5750 555450 555450 1046750
5/26/2009 9:00 1821761.546 2493526.003 2003199.24875 0 1842801.864 35000 0 0 0 0 275250 257000 114000 93000 147750 675750 6750 543750 543750 1025750
5/26/2009 9:15 1814558.738 2458355.958 1986589.89525 0 1805151.645 5000 0 0 0 0 308350 239000 109000 131500 125250 662250 7000 549600 549600 1032750
5/26/2009 9:30 1827080.007 2478285.479 2009086.69925 0 1827817.717 11000 0 0 0 0 309750 240000 127000 132500 126250 672250 9000 572000 572000 1044750
5/26/2009 9:45 1860761.974 2513088.799 2043844.93925 0 1846792.647 27000 0 0 0 0 309950 237000 133000 130500 128250 681250 7000 578200 578200 1048750
5/26/2009 10:00 1863909.481 2513766.9 2039662.34625 0 1844917.877 16000 0 0 0 0 302650 220000 138000 126500 129250 688250 6000 575900 575900 1034750
5/26/2009 10:15 1884701.975 2474522.954 2059534.742 0 1803959.194 3000 0 0 0 0 310950 226000 143000 120000 144250 666000 7250 605450 605450 1012000
5/26/2009 10:30 1887311.706 2473888.098 2060966.762 0 1808039.955 4000 0 0 0 0 308150 229000 122000 120000 146250 647000 7250 583650 583650 996000
5/26/2009 10:45 1907239.229 2498089.469 2085330.471 0 1829889.419 15000 0 0 0 0 309250 231000 126000 120000 147250 657000 7250 589750 589750 1008000
5/26/2009 11:00 1918731.651 2512111.516 2095052.644 0 1845972.829 10000 0 0 0 0 316050 212000 116000 122000 148250 676000 6250 586550 586550 1010000
5/26/2009 11:15 1925776.688 2553894.28 2106514.244 0 1885421.111 0 -22000 0 0 0 301250 173000 78000 124250 166500 710750 5500 551250 551250 1008000
5/26/2009 11:30 1957188.384 2585713.954 2136625.529 0 1907092.551 0 -6000 0 0 0 277950 199000 82000 121250 169500 665750 7500 536950 536950 986000
5/26/2009 11:45 1995383.978 2625972.465 2175805.5 0 1941329.066 14000 0 0 0 0 269450 209000 97000 119250 170500 665750 6500 543450 543450 994000
5/26/2009 12:00 1998174.331 2634090.229 2174741.2 0 1952661.033 16000 0 0 0 0 265950 222000 99000 121250 169500 649750 8500 542950 542950 993000
5/26/2009 12:15 1904743.347 2667780.341 2072374.85725 0 1999317.292 27000 0 0 0 0 255400 244000 92000 181500 140500 671250 12000 499900 499900 1096750
5/26/2009 12:30 1820146.735 2603645.053 1995581.55125 0 1948076.746 2000 0 0 0 0 265200 206000 68000 185500 140500 685250 11000 484700 484700 1076750
5/26/2009 12:45 1793226.248 2560891.322 1953509.22125 0 1911139.066 0 -1000 0 0 0 278400 196000 65000 186500 139500 710250 11000 493900 493900 1092750
5/26/2009 13:00 1795870.353 2565442.198 1963059.39925 0 1919383.32 3000 -1000 0 0 0 282800 219000 57000 181500 141500 719250 11000 492300 492300 1119750
5/26/2009 13:15 1834887.892 2511809.829 2004387.36925 0 1868725.868 42000 0 0 0 0 281250 157000 65000 162750 175000 740750 19000 540250 540250 1060500
5/26/2009 13:30 1862285.998 2536118.679 2040219.23025 0 1893555.689 55000 0 0 0 0 278950 132000 74000 161750 177000 750750 16000 545950 545950 1044500
5/26/2009 13:45 1878905.878 2554160.016 2052181.34425 0 1903140.304 64000 0 0 0 0 282650 112000 90000 162750 174000 782750 14000 560650 560650 1057500
5/26/2009 14:00 1873865.579 2550473.817 2052168.32525 0 1894799.018 40000 0 0 0 0 275450 106000 98000 164750 174000 782750 15000 562450 562450 1053500
5/26/2009 14:15 1870177.351 2542473.613 2053551.80025 0 1887535.08 26000 0 31000 0 0 275100 120000 100000 162750 157500 759500 9750 542350 542350 1042250
5/26/2009 14:30 1867046.637 2546592.066 2064840.25625 0 1898991.099 39000 0 31000 0 0 273300 109000 149000 159750 156500 785500 4750 583550 583550 1054250
5/26/2009 14:45 1856426.579 2518266.482 2041667.37025 0 1872503.433 36000 0 31000 0 0 268900 107000 112000 159750 156500 757500 7750 545150 545150 1024250
5/26/2009 15:00 1853650.415 2528517.035 2048939.65725 0 1885134.652 40000 0 31000 0 0 279100 110000 113000 160750 156500 761500 6750 555350 555350 1032250
5/26/2009 15:15 1869944.091 2523778.524 2063086.844 0 1879801.027 36000 0 31000 0 0 305200 116000 115000 158500 149750 765750 8000 577950 577950 1040250
5/26/2009 15:30 1863668.4 2529181.498 2059613.779 0 1881233.618 30000 0 31000 0 0 303900 133000 129000 157500 151750 759750 8000 592650 592650 1050250
5/26/2009 15:45 1863000.319 2517343.388 2054571.621 0 1865773.525 17000 0 31000 0 0 306800 128000 103000 157500 150750 749750 10000 570550 570550 1035250
5/26/2009 16:00 1851368.602 2508672.605 2042552.813 0 1860635.651 16000 0 31000 0 0 309900 138000 103000 154500 151750 756750 9000 573650 573650 1049250
5/26/2009 16:15 1849046.096 2505680.711 2048540.92625 0 1860260.005 44000 0 0 0 0 315550 155000 89000 136750 162000 744250 8250 574800 574800 1036000
5/26/2009 16:30 1826515.313 2484604.626 2020073.95225 0 1844846.154 34000 0 0 0 0 319050 134000 74000 135750 162000 760250 2250 557300 557300 1030000
5/26/2009 16:45 1817594.64 2469236.902 2010379.32425 0 1828023.553 28000 0 0 0 0 305450 135000 77000 136750 161000 733250 6250 549700 549700 1005000
5/26/2009 17:00 1795451.153 2446288.961 1991365.03625 0 1810586.226 18000 0 0 0 0 290650 143000 79000 133750 160000 710250 7250 536900 536900 987000
5/26/2009 17:15 1773698.779 2477165.217 1960135.5175 0 1845759.55 28000 0 0 0 0 255200 176000 74000 129250 155500 711250 7500 492200 492200 1016500
5/26/2009 17:30 1759073.312 2466296.237 1940663.2765 0 1837688.683 24000 0 0 0 0 257300 199000 88000 131250 154500 701250 7500 507300 507300 1031500
5/26/2009 17:45 1744591.677 2451049.358 1929705.3205 0 1826433.833 15000 0 0 0 0 255500 220000 103000 131250 153500 689250 9500 521500 521500 1040500
5/26/2009 18:00 1754121.643 2468262.574 1945282.3645 0 1840950.615 31000 0 0 0 0 258700 244000 107000 135250 149500 669250 10500 525700 525700 1048500
5/26/2009 18:15 1756407.275 2519830.628 1953292.2555 0 1893001.039 75000 0 0 0 0 267900 228000 90000 157250 136000 686250 9750 503650 503650 1071500
5/26/2009 18:30 1750367.849 2512259.753 1938534.9205 0 1884692.277 42000 0 0 0 0 274000 205000 77000 159250 137000 708250 9750 497750 497750 1072500
5/26/2009 18:45 1726293.961 2494297.564 1919955.0015 0 1872563.155 16000 0 36000 0 0 268200 228000 74000 158250 136000 678250 13750 491950 491950 1064500
5/26/2009 19:00 1719026.915 2493834.807 1913802.1685 0 1873414.481 0 -2000 36000 0 0 257700 247000 77000 150250 140000 671250 13750 488450 488450 1068500
5/26/2009 19:15 1699564.981 2530954.83 1889984.72225 0 1917141.845 28000 0 36000 0 0 219400 289000 66000 108500 147750 682750 16500 449650 449650 1080250
5/26/2009 19:30 1670973.63 2510867.519 1872287.25825 0 1903134.684 12000 0 36000 0 0 219300 295000 56000 106500 148750 675750 16500 440550 440550 1077250
5/26/2009 19:45 1650645.558 2494479.111 1847317.90225 0 1881543.607 0 -7000 36000 0 0 220600 303000 45000 105500 147750 673750 15500 428850 428850 1082250
5/26/2009 20:00 1632657.694 2471232.032 1824533.93625 0 1860246.336 0 -12000 36000 0 0 220100 312000 42000 105500 148750 665750 16500 427350 427350 1083250
5/26/2009 20:15 1611653.475 2444189.023 1817914.34775 0 1845859.628 43000 0 0 0 0 152450 291000 54000 83500 164500 657750 21000 391950 391950 1032250
5/26/2009 20:30 1587070.042 2423062.614 1788385.41775 0 1816760.302 28000 0 0 0 0 138350 259000 59000 82500 164500 667750 18000 379850 379850 1009250
5/26/2009 20:45 1579187.84 2409041.813 1787683.15875 0 1810978.119 35000 0 0 0 0 158650 239000 61000 87500 162500 694750 17000 399150 399150 1021250
5/26/2009 21:00 1568003.169 2394365.88 1768165.76175 0 1797752.478 29000 0 0 0 0 151850 241000 57000 85500 162500 683750 18000 389350 389350 1010250
5/26/2009 21:15 1612443.449 2402951.719 1820119.11825 0 1801668.012 2000 0 25000 0 0 148750 232000 34000 79500 190000 663500 19000 391750 391750 975000
5/26/2009 21:30 1601732.084 2385469.554 1803312.37825 0 1785531.3 0 -16000 25000 0 0 136650 240000 32000 78500 190000 645500 20000 378650 378650 964000
5/26/2009 21:45 1576342.595 2347698.75 1767333.29825 0 1764522.925 0 -23000 25000 0 0 131750 251000 30000 77500 190000 628500 21000 372750 372750 957000
5/26/2009 22:00 1520760.081 2293895.493 1719032.35925 0 1719211.824 0 -53000 25000 0 0 148450 230000 30000 81500 187000 643500 19000 384450 384450 955000
5/26/2009 22:15 1562454.043 2366428.295 1760049.743 0 1772343.433 1000 -1000 0 0 0 175400 167000 61000 129000 159750 746500 10000 406150 406150 1042500
5/26/2009 22:30 1535873.819 2352085.733 1738013.068 0 1761621.635 0 -8000 0 0 0 183000 156000 69000 131000 156750 752500 10000 418750 418750 1039500
5/26/2009 22:45 1488673.843 2310261.281 1697555.43 0 1721117.166 0 -36000 0 0 0 190800 158000 66000 138000 151750 720500 10000 418550 418550 1016500
5/26/2009 23:00 1440707.432 2277171.525 1671874.152 0 1693956.395 0 -53000 0 0 0 192400 148000 57000 134000 152750 715500 10000 412150 412150 997500
5/26/2009 23:15 1433728.127 2319613.853 1692690.868 0 1727409.196 2000 0 0 0 0 224950 152000 61000 169750 114750 726000 9000 409700 409700 1047750
5/26/2009 23:30 1379284.408 2270335.302 1650231.48 0 1694414.144 0 -15000 0 0 0 219150 147000 80000 169750 113750 714000 10000 422900 422900 1030750
5/26/2009 23:45 1364320.745 2243987.244 1625571.31 0 1665941.662 0 -22000 0 0 0 202650 210000 64000 169750 108750 635000 16000 391400 391400 1014750
5/27/2009 0:00 1317956.646 2222747.923 1608331.063 0 1646349.216 0 -36000 0 0 0 189750 212000 50000 163750 111750 613000 23000 374500 374500 988750
5/27/2009 0:15 1335291.658 2261486.387 1672067.7935 0 1690002.249 1000 -4000 0 0 0 174400 257000 54000 123500 94750 596250 54750 377900 377900 976750
5/27/2009 0:30 1306540.584 2244051.703 1656870.8935 0 1671290.229 0 -15000 0 0 0 162000 277000 66000 115500 97750 570250 47750 373500 373500 962750
5/27/2009 0:45 1309586.398 2243501.612 1661346.2615 0 1687606.807 0 -13000 0 0 0 151600 267000 64000 116500 97750 553250 48750 362100 362100 936750
5/27/2009 1:00 1257984.595 2186238.311 1601379.1845 0 1638845.814 0 -37000 0 0 0 161500 270000 60000 117500 95750 564250 51750 369000 369000 951750
5/27/2009 1:15 1270768.859 2268571.376 1616643.218 0 1707387.755 11000 0 0 0 0 205450 287000 81000 176500 64750 593250 32500 383700 383700 1056750
5/27/2009 1:30 1229889.704 2223196.574 1584201.636 0 1677753.824 0 -11000 0 0 0 204850 270000 72000 178500 60750 575250 36500 374100 374100 1023750
5/27/2009 1:45 1224107.33 2215800.82 1566435.126 0 1679054.306 0 -5000 0 0 0 205150 240000 67000 184500 56750 574250 32500 361400 361400 998750
5/27/2009 2:00 1186968.491 2184114.83 1539187.256 0 1652874.374 0 -25000 0 0 0 198950 215000 57000 177500 58750 580250 32500 347200 347200 972750
5/27/2009 2:15 1206697.561 2230943.853 1554367.082 0 1686709.074 0 -10000 0 0 0 144900 220000 52000 149000 64250 588250 33750 294900 294900 957250
5/27/2009 2:30 1185071.712 2219702.793 1549592.599 0 1684461.069 0 -19000 0 0 0 142300 213000 47000 144000 67250 596250 28750 285300 285300 953250
5/27/2009 2:45 1172989.815 2208786.322 1539566.851 0 1680290.608 0 -16000 0 0 0 136800 215000 43000 143000 69250 589250 27750 276800 276800 947250
5/27/2009 3:00 1144520.75 2171247.144 1504241.845 0 1654528.488 0 -34000 0 0 0 137200 250000 51000 140000 71250 580250 26750 286200 286200 970250
5/27/2009 3:15 1165076.994 2236754.114 1533072.6865 0 1700274.914 3000 0 0 0 0 122600 246000 48000 122500 80000 612000 26750 277350 277350 980500
5/27/2009 3:30 1149251.233 2219272.812 1510903.9945 0 1684238.561 0 -8000 0 0 0 116600 248000 43000 123500 81000 602000 27750 268350 268350 973500
5/27/2009 3:45 1127178.611 2199181.816 1485595.7005 0 1670294.707 0 -18000 0 0 0 117900 253000 44000 123500 81000 604000 27750 270650 270650 980500
5/27/2009 4:00 1108527.74 2180088.89 1468847.5995 0 1662838.449 0 -17000 0 0 0 128000 248000 40000 124500 81000 621000 23750 272750 272750 993500
5/27/2009 4:15 1095680.778 2223175.627 1458725.5795 0 1702441.679 0 -16000 0 0 0 130950 271000 38000 131000 77000 613750 20250 266200 266200 1015750
5/27/2009 4:30 1081424.728 2205357.231 1438823.2105 0 1682606.726 0 -27000 0 0 0 124550 295000 30000 130000 79000 594750 23250 256800 256800 1019750
5/27/2009 4:45 1086139.648 2210000.893 1439638.0535 0 1689774.615 0 -26000 0 0 0 129750 305000 29000 130000 79000 601750 22250 260000 260000 1036750
5/27/2009 5:00 1089638.804 2205869.739 1444205.8605 0 1688897.911 0 -23000 0 0 0 131750 296000 28000 129000 79000 613750 23250 262000 262000 1038750
5/27/2009 5:15 1153101.521 2201393.301 1493430.7935 0 1662046.932 0 -36000 0 0 250 122300 300000 21000 89500 107000 587750 43250 293550 293550 977500
5/27/2009 5:30 1177462.445 2211953.655 1506939.1985 0 1674111.847 0 -21000 0 0 250 105100 334000 18000 87500 112000 569750 46250 281350 281350 991500
5/27/2009 5:45 1205767.3 2221117.304 1512415.6835 0 1680635.384 0 -16000 0 0 250 109200 333000 17000 87500 113000 579750 41250 280450 280450 1000500
5/27/2009 6:00 1223591.632 2238743.098 1540756.0595 0 1695465.034 0 -11000 0 0 250 100000 334000 22000 88500 110000 564750 50250 282250 282250 987500
5/27/2009 6:15 1291364.375 2189370.489 1516666.777 0 1652839.058 0 -44000 0 0 250 99750 399000 27000 74500 121000 499000 48000 295750 295750 972750
5/27/2009 6:30 1352151.81 2232019.627 1558105.99 0 1682051.621 0 -37000 0 0 250 78150 400000 44000 72500 122000 491000 43000 287150 287150 963750
5/27/2009 6:45 1423132.973 2283620.553 1599070.794 0 1721469.952 0 -14000 0 0 250 80550 405000 60000 73500 117000 503000 46000 303550 303550 981750
5/27/2009 7:00 1485504.078 2343081.453 1658463.717 0 1769926.979 0 -4000 0 0 250 104650 415000 55000 74500 116000 519000 47000 322650 322650 1008750
5/27/2009 7:15 1539638.052 2425414.781 1699447.67775 0 1838868.459 0 -9000 0 0 0 131000 315000 68000 85500 114500 646000 18000 331500 331500 1046500
5/27/2009 7:30 1602731.573 2483383.929 1756919.91375 0 1882464.74 0 -27000 0 0 0 154600 273000 61000 85500 116500 703000 17000 349100 349100 1061500
5/27/2009 7:45 1647960.183 2536439.657 1804883.56375 0 1924524.739 2000 0 0 0 0 150400 311000 74000 84500 119500 705000 17000 360900 360900 1100500
5/27/2009 8:00 1686843.177 2571248.269 1844186.71075 0 1945925.79 2000 -1000 0 0 0 135900 318000 44000 86500 115500 647000 17000 312400 312400 1051500
5/27/2009 8:15 1736909.025 2575762.829 1898648.892 0 1931131.09 0 -26000 0 0 0 168200 256000 53000 112500 137750 663500 12500 371450 371450 1032000
5/27/2009 8:30 1747559.951 2586241.473 1905020.879 0 1928779.418 0 -35000 0 0 0 173600 260000 65000 117500 136750 673500 14500 389850 389850 1051000
5/27/2009 8:45 1778085.02 2620505.522 1936670.772 0 1957335.807 0 -20000 0 0 0 189400 268000 49000 113500 139750 703500 11500 389650 389650 1085000
5/27/2009 9:00 1788623.086 2633826.533 1950958.501 0 1968569.154 0 -13000 0 0 0 190700 278000 38000 113500 138750 694500 13500 380950 380950 1086000
5/27/2009 9:15 1778160.454 2640220.376 1932253.25525 0 1973211.428 0 -33000 0 0 0 192350 236000 48000 190500 118750 668500 8000 367100 367100 1095000
5/27/2009 9:30 1796389.881 2674928.319 1957832.15225 0 2006366.791 0 -20000 0 0 0 204250 195000 75000 194500 119750 711500 5000 404000 404000 1101000
5/27/2009 9:45 1823139.241 2697492.002 1981869.43625 0 2029375.869 0 -9000 0 0 0 202550 233000 72000 194500 121750 693500 7000 403300 403300 1121000
5/27/2009 10:00 1833702.448 2702155.744 1990211.03525 0 2027821.673 0 -18000 0 0 0 217150 221000 73000 196500 118750 707500 8000 416900 416900 1125000
5/27/2009 10:15 1837644.646 2700552.952 1993031.68625 0 2023606.15 0 -16000 0 0 0 217650 194000 74000 212000 110000 719250 9250 410900 410900 1125250
5/27/2009 10:30 1841622.8 2704531.608 2009527.85325 0 2026563.722 0 -25000 0 0 0 230650 181000 80000 212000 109000 727250 9250 428900 428900 1120250
5/27/2009 10:45 1863306.286 2725941.95 2021461.67725 0 2041710.815 0 -9000 0 0 0 218550 193000 74000 212000 109000 712250 12250 413800 413800 1117250
5/27/2009 11:00 1873035.735 2737326.484 2034504.31825 0 2052727.687 0 -1000 0 0 0 210850 214000 98000 212000 109000 705250 13250 431100 431100 1131250
5/27/2009 11:15 1878594.567 2662545.089 2034181.6965 0 1973338.498 0 -24000 0 0 0 254350 210000 113000 197000 104250 702000 20750 492350 492350 1109000
5/27/2009 11:30 1908372.955 2694333.512 2071440.4095 0 1998568.354 0 -10000 0 0 0 248950 193000 95000 195000 105250 709000 18750 467950 467950 1097000
5/27/2009 11:45 1951857.7 2734898.251 2115629.2085 0 2036147.912 7000 0 0 0 0 243750 195000 101000 193000 106250 707000 19750 470750 470750 1095000
5/27/2009 12:00 1947393.395 2741905.741 2112435.1055 0 2043305.609 14000 0 0 0 0 250850 203000 100000 195000 106250 708000 20750 477850 477850 1106000
5/27/2009 12:15 1868758.041 2716049.296 2027968.479 0 2027083.599 24000 0 0 0 0 245600 190000 106000 231750 91500 732750 16250 459350 459350 1154500
5/27/2009 12:30 1777327.039 2632166.919 1941166.932 0 1966528.053 0 -9000 0 0 0 249300 179000 105000 234750 91500 732750 13250 459050 459050 1146500
5/27/2009 12:45 1746328.206 2593207.286 1905190.073 0 1930607.736 0 -23000 0 0 0 239300 187000 95000 237750 90500 698750 16250 441050 441050 1123500
5/27/2009 13:00 1739285.816 2572129.785 1890271.792 0 1909410.757 0 -36000 0 0 0 237400 197000 101000 230750 90500 697750 16250 445150 445150 1125500
5/27/2009 13:15 1772638.243 2544863.994 1918904.00525 0 1877362.083 0 -29000 0 0 0 265550 206000 94000 206250 101750 701500 18250 479550 479550 1113750
5/27/2009 13:30 1797559.266 2573649.677 1957325.11525 0 1905662.847 0 -10000 0 0 0 272450 183000 96000 201250 104750 737500 12250 485450 485450 1121750
5/27/2009 13:45 1798896.601 2583311.936 1961136.27025 0 1916847.58 0 -7000 0 0 0 270650 177000 104000 205250 102750 737500 17250 494650 494650 1119750
5/27/2009 14:00 1795900.621 2573878.217 1956011.92825 0 1910904.091 0 -10000 0 0 0 255650 164000 97000 205250 101750 696500 26250 480650 480650 1065750
5/27/2009 14:15 1785069.167 2578421.166 1945923.751 0 1910932.367 3000 0 0 -6250 0 250850 169000 84000 174750 104750 746250 19500 459100 459100 1090000
5/27/2009 14:30 1763943.546 2554427.273 1919903.101 0 1885523.743 0 -8000 0 -6250 0 253850 163000 72000 170750 107750 748250 14500 448100 448100 1082000
5/27/2009 14:45 1752476.157 2554722.389 1921858.705 0 1888805.236 6000 0 0 -6250 0 248450 159000 58000 169750 108750 734250 13500 428700 428700 1063000
5/27/2009 15:00 1744014.174 2551038.867 1918872.242 0 1891768.802 2000 -2000 0 -6250 0 248650 160000 57000 169750 108750 732250 13500 427900 427900 1062000
5/27/2009 15:15 1741083.608 2543756.505 1905203.34225 0 1892390.042 0 -16000 0 0 0 249750 192000 65000 159750 115750 718000 11750 442250 442250 1069750
5/27/2009 15:30 1726711.74 2529139.934 1898540.06125 0 1884653.25 0 -19000 0 0 0 244250 205000 53000 159750 117750 709000 13750 428750 428750 1073750
5/27/2009 15:45 1727495.428 2522348.705 1887408.37525 0 1873234.931 0 -27000 0 0 0 240050 208000 69000 161750 115750 701000 15750 440550 440550 1070750
5/27/2009 16:00 1708971.113 2508032.938 1874965.64025 0 1867016.491 0 -24000 0 0 0 242250 197000 69000 159750 117750 714000 12750 441750 441750 1070750
5/27/2009 16:15 1703789.725 2479971.866 1878736.58025 0 1842315.336 0 -34000 0 0 0 229250 170000 65000 146000 112250 720500 25250 431750 431750 1036500
5/27/2009 16:30 1691053.692 2476788.694 1872733.94325 0 1837691.044 0 -32000 0 0 0 231950 148000 66000 142000 112250 741500 18250 428450 428450 1031500
5/27/2009 16:45 1683478.799 2460294.394 1858161.56725 0 1823684.997 0 -29000 0 0 0 230850 131000 73000 146000 111250 748500 17250 432350 432350 1025500
5/27/2009 17:00 1663229.861 2446438.467 1843245.61225 0 1805857.923 0 -39000 0 0 0 223650 147000 68000 144000 111250 737500 17250 420150 420150 1028500
5/27/2009 17:15 1638460.626 2405275.613 1827363.87475 0 1774066.237 0 -29000 0 0 0 235800 215000 66000 111000 110000 693500 24250 436050 436050 1019500
5/27/2009 17:30 1617647.054 2391116.482 1803854.26175 0 1761479.066 0 -45000 0 0 0 224400 194000 77000 110000 110000 705500 20250 431650 431650 1009500
5/27/2009 17:45 1617453.617 2384932.041 1809310.77175 0 1761919.755 0 -42000 0 0 0 226100 194000 79000 111000 108000 704500 21250 434350 434350 1009500
5/27/2009 18:00 1612101.865 2386129.704 1805828.02275 0 1761961.167 0 -40000 0 0 0 230100 195000 73000 111000 108000 709500 21250 432350 432350 1015500
5/27/2009 18:15 1616019.004 2400825.824 1808337.2805 0 1776313.339 0 -34000 0 0 0 220350 240000 64000 99000 109250 680500 22250 415850 415850 1019500
5/27/2009 18:30 1603681.177 2394244.366 1792698.6675 0 1771093.128 0 -35000 0 0 0 215350 234000 77000 99000 104250 674500 23250 419850 419850 1007500
5/27/2009 18:45 1591370.844 2382880.647 1785671.5055 0 1771681.846 0 -37000 0 0 0 213550 243000 76000 99000 107250 672500 23250 420050 420050 1014500
5/27/2009 19:00 1578886.122 2373713.928 1771227.6535 0 1767345.861 0 -38000 0 0 0 218950 237000 75000 99000 107250 688500 19250 420450 420450 1024500
5/27/2009 19:15 1559012.992 2419904.078 1736456.97025 0 1812362.709 0 -23000 0 0 0 251100 281000 69000 88500 119500 759500 8750 448350 448350 1129000
5/27/2009 19:30 1529402.552 2401427.396 1717782.98425 0 1796837.367 0 -37000 0 0 0 251600 297000 72000 87500 124500 768500 8750 456850 456850 1153000
5/27/2009 19:45 1517765.42 2377048.938 1699399.47525 0 1778277.466 0 -43000 0 0 0 242300 277000 66000 87500 121500 746500 8750 438550 438550 1111000
5/27/2009 20:00 1496311.134 2364075.373 1677696.85925 0 1768261.346 0 -52000 0 0 0 240700 281000 65000 88500 117500 741500 8750 431950 431950 1111000
5/27/2009 20:15 1493927.802 2410335.688 1673222.77475 0 1809340.942 0 -22000 0 0 0 174000 262000 75000 75500 128500 791000 7750 385250 385250 1128500
5/27/2009 20:30 1478571.494 2407198.191 1673498.24375 0 1809212.032 0 -27000 0 0 0 171100 220000 83000 74500 132500 822000 6750 393350 393350 1116500
5/27/2009 20:45 1477771.638 2395584.58 1664791.81275 0 1802783.161 0 -32000 0 0 0 178500 235000 59000 74500 137500 808000 7750 382750 382750 1117500
5/27/2009 21:00 1473518.581 2392931.766 1655603.69875 0 1798132.805 0 -38000 0 0 0 171200 248000 47000 74500 138500 776000 7750 364450 364450 1098500
5/27/2009 21:15 1535421.184 2453521.913 1745216.394 0 1846425.7 0 -23000 0 0 0 178250 196000 62000 84000 134250 812500 2000 376500 376500 1092500
5/27/2009 21:30 1553076.824 2470101.798 1760277.618 0 1864412.974 0 -17000 0 0 0 177750 192000 66000 83000 131250 805500 2000 377000 377000 1080500
5/27/2009 21:45 1568097.892 2483579.518 1774603.418 0 1876592.522 0 -2000 0 0 0 176850 209000 68000 84000 131250 794500 2000 378100 378100 1087500
5/27/2009 22:00 1528771.433 2438439.68 1729533.251 0 1841817.552 0 -23000 0 0 0 183350 217000 62000 85000 128250 781500 3000 376600 376600 1083500
5/27/2009 22:15 1573711.481 2487774.847 1786367.452 0 1876450.009 10000 0 0 0 0 179600 173000 100000 123500 111000 823750 250 390850 390850 1120250
5/27/2009 22:30 1555799.17 2478694.363 1768568.373 0 1869482.822 0 0 0 0 0 190100 120000 117000 125500 110000 867750 250 417350 417350 1113250
5/27/2009 22:45 1519382.087 2426797.901 1726265.607 0 1825171.914 0 -5000 0 0 0 197100 122000 104000 126500 108000 850750 250 409350 409350 1099250
5/27/2009 23:00 1453957.054 2361237.979 1651740.001 0 1769835.538 0 -30000 0 0 0 196900 106000 71000 125500 107000 846750 250 375150 375150 1078250
5/27/2009 23:15 1451666.91 2355327.763 1664991.54175 0 1773378.553 7000 0 0 0 0 206450 122000 90000 164750 98250 788000 1000 395700 395700 1074750
5/27/2009 23:30 1390769.551 2284883.549 1588442.38175 0 1715084.913 0 -18000 0 0 0 213750 134000 88000 164750 97250 786000 1000 400000 400000 1084750
5/27/2009 23:45 1370503.207 2271561.537 1583570.15475 0 1693190.58 0 -28000 0 0 0 210350 157000 79000 164750 96250 755000 1000 386600 386600 1076750
5/28/2009 0:00 1331959.025 2224878.071 1558600.64675 0 1660529.659 0 -38000 0 0 0 188950 177000 65000 162750 96250 699000 4000 354200 354200 1038750
5/28/2009 0:15 1354436.251 2258736.23 1620401.29775 0 1693263.5 0 -12000 0 0 0 114700 205000 46000 111250 126250 629000 25500 312450 312450 945250
5/28/2009 0:30 1315078.206 2224557.744 1600957.71375 0 1669721.909 0 -27000 0 0 0 120600 185000 47000 109250 132250 653000 19500 319350 319350 947250
5/28/2009 0:45 1318574.982 2242872.935 1621353.75175 0 1694226.715 0 -14000 0 0 0 110300 185000 48000 110250 128250 635000 23500 310050 310050 930250
5/28/2009 1:00 1268368.463 2188866.765 1568333.37675 0 1652061.134 0 -34000 0 0 0 116500 177000 48000 108250 127250 650000 22500 314250 314250 935250
5/28/2009 1:15 1273349.764 2219174.341 1573156.68025 0 1672691.4 0 -9000 0 0 0 115150 221000 39000 92000 125500 636250 24000 303650 303650 949250
5/28/2009 1:30 1241375.154 2182854.121 1544695.47625 0 1648879.236 0 -17000 0 0 0 111850 240000 34000 92000 124500 613250 27000 297350 297350 945250
5/28/2009 1:45 1226410.334 2179974.846 1535350.15525 0 1650566.799 0 -27000 0 0 0 113250 246000 36000 92000 119500 597250 29000 297750 297750 935250
5/28/2009 2:00 1194624.787 2136769.659 1499303.78225 0 1616694.67 0 -48000 0 0 0 116050 242000 33000 90000 125500 603250 28000 302550 302550 935250
5/28/2009 2:15 1219025.402 2202201.492 1530700.12225 0 1670978.957 0 -4000 0 0 1000 105400 219000 44000 105000 107750 624500 21500 278650 278650 949500
5/28/2009 2:30 1184828.963 2175741.549 1499674.77325 0 1654694.509 0 -18000 0 0 1000 95500 228000 34000 103000 108750 606500 18500 256750 256750 938500
5/28/2009 2:45 1177826.714 2170504.368 1485720.55525 0 1649461.599 0 -24000 0 0 1000 97900 205000 27000 107000 107750 616500 18500 251150 251150 929500
5/28/2009 3:00 1145636.14 2133618.437 1463692.26625 0 1625358.095 0 -38000 0 0 1000 97800 199000 26000 105000 109750 615500 16500 250050 250050 920500
5/28/2009 3:15 1161000.742 2165372.669 1493319.84175 0 1644274.664 0 -17000 0 0 0 115900 196000 26000 92750 123250 637500 14000 279150 279150 926250
5/28/2009 3:30 1143955.647 2143876.934 1469159.38375 0 1626636.398 0 -23000 0 0 0 114800 219000 24000 91750 124250 632500 14000 277050 277050 943250
5/28/2009 3:45 1131505.359 2129718.87 1458434.23975 0 1621660.468 0 -14000 0 0 0 109600 247000 24000 90750 126250 621500 14000 273850 273850 959250
5/28/2009 4:00 1102298.503 2105611.396 1420807.18875 0 1604807.62 0 -31000 0 0 0 104400 259000 22000 90750 128250 620500 15000 269650 269650 970250
5/28/2009 4:15 1096137.349 2158002.566 1415400.289 0 1656701.54 0 -20000 0 0 0 96950 283000 19000 77500 126750 630750 13500 256200 256200 991250
5/28/2009 4:30 1081204.512 2151378.195 1401925.417 0 1656279.852 0 -29000 0 0 0 88350 304000 18000 76500 129750 617750 12500 248600 248600 998250
5/28/2009 4:45 1084969.068 2156496.029 1408425.57 0 1659513.072 0 -25000 0 0 0 89950 295000 16000 76500 127750 618750 14500 248200 248200 990250
5/28/2009 5:00 1092182.035 2156078.979 1414905.001 0 1660083.332 0 -25000 0 0 0 97650 291000 13000 75500 131750 641750 12500 254900 254900 1008250
5/28/2009 5:15 1160390.874 2121375.14 1473988.49975 0 1618242.184 0 -38000 0 0 0 77800 320000 18000 50750 160750 548750 29750 286300 286300 919500
5/28/2009 5:30 1182487.661 2128454.411 1495962.15575 0 1624941.587 0 -40000 0 0 0 66400 332000 19000 50750 163750 525750 35750 284900 284900 908500
5/28/2009 5:45 1198781.548 2152704.278 1513939.49975 0 1642803.315 0 -27000 0 0 0 54100 372000 22000 50750 164750 499750 42750 283600 283600 922500
5/28/2009 6:00 1223951.006 2157567.038 1511100.14975 0 1642011.45 0 -34000 0 0 0 55800 401000 20000 50750 157750 496750 49750 283300 283300 948500
5/28/2009 6:15 1290201.308 2183911.721 1461301.41075 0 1656902.59 0 -54000 0 0 250 80450 378000 22000 52500 138750 568250 21750 262950 262950 999000
5/28/2009 6:30 1335510.303 2234209.46 1496690.75975 0 1695639.386 0 -46000 0 0 250 74650 363000 34000 52500 143750 590250 20750 273150 273150 1006000
5/28/2009 6:45 1405869.582 2313521.682 1574889.31375 0 1758451.71 0 -22000 0 0 250 77850 332000 35000 52500 139750 617250 20750 273350 273350 1002000
5/28/2009 7:00 1463611.034 2368242.947 1627993.41675 0 1791699.479 0 -15000 0 0 250 89050 346000 47000 52500 135750 632250 20750 292550 292550 1031000
5/28/2009 7:15 1530102.46 2327063.473 1692209.30575 0 1725168.035 0 -57000 0 0 0 172600 194000 56000 74000 144750 758750 5250 378600 378600 1026750
5/28/2009 7:30 1584199.367 2375506.311 1740569.29575 0 1755379.049 0 -58000 0 0 0 178500 166000 92000 75000 140750 783750 5250 416500 416500 1024750
5/28/2009 7:45 1624858.379 2423957.76 1782732.45575 0 1789412.238 0 -36000 0 0 0 180000 186000 66000 74000 154750 791750 5250 406000 406000 1051750
5/28/2009 8:00 1661994.915 2487555.551 1842808.26975 0 1841512.329 5000 0 0 -40000 0 187100 185000 61000 75000 145750 789750 5250 399100 399100 1049750
5/28/2009 8:15 1704924.193 2569806.941 1888503.97125 0 1916699.065 0 -5000 0 -40000 0 217400 137000 69000 144250 118500 813750 250 405150 405150 1095000
5/28/2009 8:30 1718491.072 2595431.51 1905890.96025 0 1936574.644 0 -6000 0 -40000 0 223000 147000 84000 148250 118500 819750 250 425750 425750 1115000
5/28/2009 8:45 1748032.529 2619777.156 1931609.79925 0 1957285.221 2000 0 0 -40000 0 215300 157000 89000 146250 120500 807750 250 425050 425050 1111000
5/28/2009 9:00 1752590.452 2629252.646 1939788.54225 0 1969674.687 7000 0 0 -40000 0 214100 162000 101000 147250 119500 808750 1250 435850 435850 1118000
5/28/2009 9:15 1751905.031 2605466.953 1938263.34225 0 1939472.486 0 -13000 0 -40000 0 259150 132000 127000 201250 96250 811000 0 482400 482400 1144250
5/28/2009 9:30 1761781.105 2619811.245 1953157.87525 0 1952626.942 0 -5000 0 -40000 0 255750 133000 135000 205250 97250 804000 0 488000 488000 1142250
5/28/2009 9:45 1776857.536 2628464.683 1968609.99525 0 1969509.213 14000 0 0 -40000 0 261250 138000 129000 201250 98250 818000 0 488500 488500 1157250
5/28/2009 10:00 1785575.222 2649884.823 1974013.13725 0 1980222.548 11000 0 0 -40000 0 264350 137000 117000 204250 97250 818000 0 478600 478600 1159250
5/28/2009 10:15 1790475.853 2678026.401 1988098.0045 0 2010504.635 1000 -2000 0 -40000 0 302700 156000 119000 232250 82250 807000 0 503950 503950 1195250
5/28/2009 10:30 1808204.087 2690370.25 1997416.5475 0 2021000.935 1000 -1000 0 -40000 0 292300 185000 146000 232250 82250 797000 0 520550 520550 1214250
5/28/2009 10:45 1829009.926 2713126.916 2023608.3155 0 2042073.676 23000 0 0 -40000 0 295000 195000 158000 230250 82250 801000 0 535250 535250 1226250
5/28/2009 11:00 1829597.804 2708480.103 2022524.6495 0 2041123.838 11000 0 0 -40000 0 298600 177000 155000 232250 82250 806000 0 535850 535850 1215250
5/28/2009 11:15 1842429.165 2663294.752 2006481.731 0 1993057.644 0 -27000 0 0 0 298750 145000 120000 218250 93250 808000 0 512000 512000 1171250
5/28/2009 11:30 1872661.354 2690813.593 2031210.691 0 2009780.369 0 -41000 0 0 0 294950 151000 122000 219250 93250 802000 1000 511200 511200 1172250
5/28/2009 11:45 1911518.341 2729922.812 2078493.618 0 2039641.057 0 -24000 0 0 0 287750 171000 137000 215250 93250 785000 1000 519000 519000 1171250
5/28/2009 12:00 1913985.992 2752458.672 2081588.546 0 2055651.333 0 -19000 0 0 0 293050 166000 129000 217250 93250 795000 2000 517300 517300 1178250
5/28/2009 12:15 1831317.669 2777575.409 1991792.25425 0 2098113.396 3000 0 0 -16250 0 287000 183000 120000 266000 79250 824250 0 486250 486250 1273250
5/28/2009 12:30 1747938.752 2705151.872 1910973.03825 0 2041519.253 0 -6000 0 -16250 0 301500 200000 124000 273000 79250 827250 0 504750 504750 1300250
5/28/2009 12:45 1718173.799 2676530.713 1878461.90525 0 2017132.662 0 -13000 0 -16250 0 298100 217000 109000 274000 79250 794250 3000 489350 489350 1285250
5/28/2009 13:00 1718315.765 2676418.443 1875667.58725 0 2008422.361 0 -11000 0 -16250 0 295000 214000 102000 267000 79250 794250 1000 477250 477250 1275250
5/28/2009 13:15 1755185.9 2698430.315 1923277.413 0 2032547.534 0 -9000 0 0 0 317950 164000 128000 275500 87750 873750 1000 534700 534700 1313250
5/28/2009 13:30 1776480.495 2713609.679 1947247.195 0 2047952.887 0 -7000 0 0 0 319850 141000 132000 271500 88750 893750 0 540600 540600 1306250
5/28/2009 13:45 1780930.839 2722769.52 1951856.349 0 2056170.142 0 -4000 0 0 0 320950 132000 151000 283500 87750 908750 0 559700 559700 1324250
5/28/2009 14:00 1772929.513 2698778.342 1943820.674 0 2039337.507 0 -6000 0 0 0 317050 131000 136000 276500 87750 891750 0 540800 540800 1299250
5/28/2009 14:15 1767751.649 2640993.548 1935094.22775 0 1983410.729 0 -12000 0 0 0 299700 125000 129000 230500 100000 882000 0 528700 528700 1237500
5/28/2009 14:30 1764810.662 2636076.728 1928358.74075 0 1977316.343 0 -9000 0 0 0 307900 125000 134000 226500 101000 897000 0 542900 542900 1248500
5/28/2009 14:45 1750685.786 2617752.733 1920140.81975 0 1961283.953 0 -16000 0 0 0 310600 126000 145000 225500 100000 892000 0 555600 555600 1243500
5/28/2009 15:00 1745093.706 2602835.361 1905485.24575 0 1952222.395 0 -25000 0 0 0 303900 148000 128000 223500 101000 868000 2000 534900 534900 1239500
5/28/2009 15:15 1742934.21 2500178.119 1898156.4185 0 1852716.715 0 -18000 0 0 0 266400 130000 157000 201250 106500 805250 11000 540900 540900 1136500
5/28/2009 15:30 1734518.913 2498280.329 1902524.1675 0 1847704.304 0 -21000 0 0 0 271700 129000 179000 203250 105500 822250 9000 565200 565200 1154500
5/28/2009 15:45 1728375.708 2485694.881 1892452.4515 0 1842768.484 0 -18000 0 0 0 284000 118000 177000 202250 107500 845250 6000 574500 574500 1165500
5/28/2009 16:00 1720889.062 2483033.721 1885684.1495 0 1842081.775 0 -13000 0 0 0 284800 123000 166000 198250 109500 852250 4000 564300 564300 1173500
5/28/2009 16:15 1716547.472 2462670.352 1871310.69975 0 1818162.977 0 -27000 0 0 0 305500 129000 113000 171750 109750 825750 5000 533250 533250 1126500
5/28/2009 16:30 1700405.317 2452240.497 1857296.70575 0 1813374.596 0 -28000 0 0 0 299200 133000 110000 169750 110750 812750 4000 523950 523950 1115500
5/28/2009 16:45 1691614.4 2437944.834 1846452.80975 0 1803172.027 0 -34000 0 0 0 301600 132000 118000 170750 109750 815750 4000 533350 533350 1118500
5/28/2009 17:00 1669652.844 2419890.052 1834609.45075 0 1786492.803 0 -41000 0 0 0 302800 144000 115000 168750 110750 808750 5000 533550 533550 1121500
5/28/2009 17:15 1659140.59 2411213.339 1817214.0525 0 1781669.108 0 -16000 0 0 0 302450 161000 105000 156750 100500 801500 1250 509200 509200 1119250
5/28/2009 17:30 1643359.474 2397729.304 1794254.7525 0 1767637.263 0 -28000 0 0 0 295050 167000 94000 154750 98500 787500 2250 489800 489800 1109250
5/28/2009 17:45 1641809.507 2384733.856 1791806.3015 0 1757044.566 0 -24000 0 0 0 285250 125000 103000 162750 96500 775500 4250 489000 489000 1063250
5/28/2009 18:00 1640233.994 2396778.573 1797522.1685 0 1764921.684 0 -25000 0 0 0 290250 127000 102000 161750 95500 783500 1250 489000 489000 1072250
5/28/2009 18:15 1639249.231 2450353.311 1799613.70275 0 1818050.412 0 -20000 0 0 0 290300 126000 135000 196250 86000 845750 0 511300 511300 1168000
5/28/2009 18:30 1642199.683 2451294.798 1801751.84475 0 1825291.827 0 -20000 0 0 0 293100 126000 141000 196250 85000 843750 0 519100 519100 1166000
5/28/2009 18:45 1628640.671 2441734.469 1778576.48775 0 1825304.489 0 -20000 0 0 0 291100 136000 132000 194250 84000 833750 0 507100 507100 1164000
5/28/2009 19:00 1604934.935 2416695.118 1756491.85475 0 1804886.92 0 -27000 0 0 0 290000 135000 122000 193250 84000 827750 0 496000 496000 1156000
5/28/2009 19:15 1593216.833 2444976.361 1721024.33825 0 1838928.92 0 -19000 0 0 0 291850 206000 87000 158250 85500 814000 0 464350 464350 1178250
5/28/2009 19:30 1567562.329 2418121.086 1699146.70825 0 1817129.401 0 -22000 0 0 0 295550 211000 88000 157250 85500 823000 0 469050 469050 1191250
5/28/2009 19:45 1535873.38 2385719.346 1655647.91225 0 1788552.964 0 -38000 0 0 0 294950 210000 84000 161250 84500 818000 0 463450 463450 1189250
5/28/2009 20:00 1523160.216 2371693.149 1649546.32125 0 1778142.757 0 -51000 0 0 0 296150 222000 94000 161250 85500 823000 0 475650 475650 1206250
5/28/2009 20:15 1509523.973 2342523.473 1646941.514 0 1754591.627 0 -37000 0 0 0 267800 212000 84000 113500 95500 824000 1000 448300 448300 1149500
5/28/2009 20:30 1494650.71 2316845.317 1628599.996 0 1733903.119 0 -52000 0 0 0 257200 199000 79000 112500 95500 817000 4000 435700 435700 1128500
5/28/2009 20:45 1483765.732 2315436.112 1616438.834 0 1726873.391 0 -54000 0 0 0 256800 203000 83000 113500 94500 816000 4000 438300 438300 1132500
5/28/2009 21:00 1476392.774 2312487.546 1622622.433 0 1723792.982 0 -68000 0 0 0 261000 182000 85000 112500 100500 836000 2000 448500 448500 1130500
5/28/2009 21:15 1541626.555 2346986.023 1695434.3375 0 1748594.008 0 -39000 0 -10000 0 254650 191000 99000 117250 100000 799500 5250 458900 458900 1107750
5/28/2009 21:30 1550401.439 2355821.198 1707252.7315 0 1758023.005 0 -33000 0 -10000 0 254050 167000 81000 118250 98000 800500 5250 438300 438300 1085750
5/28/2009 21:45 1542218.14 2346195.518 1703960.9065 0 1750583.264 0 -37000 0 -10000 0 259650 167000 94000 115250 94000 813500 4250 451900 451900 1095750
5/28/2009 22:00 1521928.331 2335139.32 1678413.6225 0 1741240.352 0 -31000 0 -10000 0 266550 170000 84000 115250 90000 810500 1250 441800 441800 1095750
5/28/2009 22:15 1560605.427 2425723.829 1721411.103 0 1814556.85 0 -3000 0 0 0 304850 186000 142000 199750 72000 873250 0 518850 518850 1259000
5/28/2009 22:30 1536506.602 2402270.981 1691072.216 0 1796406.003 0 -15000 0 0 0 308050 165000 153000 204750 69000 874250 0 530050 530050 1244000
5/28/2009 22:45 1501949.394 2363552.506 1655956.919 0 1764020.237 0 -19000 0 0 0 308350 137000 153000 211750 65000 856250 0 526350 526350 1205000
5/28/2009 23:00 1448926.776 2301664.618 1587152.736 0 1714278.713 0 -35000 0 0 0 291250 169000 128000 210750 65000 809250 1000 485250 485250 1189000
5/28/2009 23:15 1444570.957 2364631.385 1596733.3835 0 1772129.931 1000 -1000 0 0 0 284350 209000 125000 238500 44250 779500 8000 461600 461600 1227000
5/28/2009 23:30 1399418.209 2311150.401 1547520.7015 0 1728152.493 0 -1000 0 0 0 294050 196000 107000 239500 44250 784500 10000 455300 455300 1220000
5/28/2009 23:45 1375370.424 2279117.774 1513311.5995 0 1701247.102 0 -13000 0 0 0 285750 207000 105000 243500 44250 748500 14000 449000 449000 1199000
 5/29/2009 0:00 1333114.759 2217804.683 1483223.5205 0 1659734.912 0 -24000 0 0 0 263350 228000 76000 235500 44250 693500 22000 405600 405600 1157000
5/29/2009 0:15 1349776.532 2149501.576 1553849.001 0 1591684.263 0 -42000 0 0 0 172350 241000 71000 97000 117750 626500 29250 390350 390350 964500
5/29/2009 0:30 1305698.061 2115477.511 1535332.334 0 1567244.716 0 -80000 0 0 0 181650 283000 64000 94000 123750 622500 27250 396650 396650 999500
5/29/2009 0:45 1312146.499 2180176.596 1606811.942 0 1633234.703 0 -36000 0 0 0 179850 245000 58000 96000 122750 618500 23250 383850 383850 959500
5/29/2009 1:00 1266242.051 2161237.236 1578177.59 0 1627987.71 0 -22000 0 0 0 187450 219000 50000 97000 120750 639500 21250 379450 379450 955500
5/29/2009 1:15 1272250.386 2233200.251 1586404.98175 0 1696237.381 0 -7000 0 0 0 156400 243000 45000 95750 131750 661750 14000 347150 347150 1000500
5/29/2009 1:30 1238277.863 2198559.689 1557639.84975 0 1668830.346 0 -16000 0 0 0 151000 227000 44000 94750 134750 662750 12000 341750 341750 984500
5/29/2009 1:45 1223436.654 2179339.701 1529029.30975 0 1659503.564 0 -15000 0 0 0 160000 219000 48000 94750 131750 679750 12000 351750 351750 993500
5/29/2009 2:00 1191777.353 2154016.426 1510889.01375 0 1639461.247 0 -29000 0 0 0 157500 225000 47000 94750 128750 664750 13000 346250 346250 984500
5/29/2009 2:15 1215337.513 2160123.994 1539217.4805 0 1646302.958 5000 0 0 0 0 154250 214000 47000 90500 123250 657500 11500 336000 336000 962000
5/29/2009 2:30 1171868.859 2113833.456 1488200.7995 0 1603678.792 0 -23000 0 0 0 152350 223000 48000 90500 125250 645500 12500 338100 338100 959000
5/29/2009 2:45 1165321.104 2113403.674 1495038.2835 0 1608288.136 0 -24000 0 0 0 149650 219000 47000 90500 126250 645500 13500 336400 336400 955000
5/29/2009 3:00 1143673.163 2084470.393 1468644.4185 0 1582255.906 0 -18000 0 0 0 147150 211000 44000 88500 128250 643500 11500 330900 330900 943000
5/29/2009 3:15 1160126.483 2120614.514 1484827.36775 0 1614987.277 8000 0 0 0 6500 108500 218000 38000 64750 144500 658000 13000 304000 304000 947250
5/29/2009 3:30 1132080.702 2089560.247 1457068.34175 0 1588303.469 0 -15000 0 0 6500 101400 217000 35000 63750 150500 642000 13000 299900 299900 929250
5/29/2009 3:45 1111269.516 2063804.492 1429063.29875 0 1566835.798 0 -25000 0 0 6500 102000 224000 33000 63750 150500 637000 13000 298500 298500 931250
5/29/2009 4:00 1092166.182 2054617.739 1417967.09275 0 1563006.964 0 -14000 0 0 6500 101900 238000 33000 63750 149500 624000 13000 297400 297400 932250
5/29/2009 4:15 1081226.37 2077721.415 1396172.3875 0 1582906.646 0 -13000 0 0 10250 99750 225000 33000 69250 133500 654500 12250 278500 278500 959000
5/29/2009 4:30 1061604.094 2066375.782 1379447.6265 0 1575789.894 0 -24000 0 0 10250 96550 246000 31000 68250 136500 640500 12250 276300 276300 965000
5/29/2009 4:45 1059170.648 2061956.279 1382193.2555 0 1578449.056 0 -18000 0 0 10250 98150 242000 36000 68250 133500 645500 12250 279900 279900 966000
5/29/2009 5:00 1075154.778 2083502.54 1391547.9455 0 1585997.362 0 -14000 0 0 10250 88750 236000 35000 69250 136500 636500 12250 272500 272500 952000
5/29/2009 5:15 1139596.028 2122335.061 1454254.1005 0 1615831.144 0 -14000 0 0 32500 68200 250000 27000 51500 162000 594250 24750 281950 281950 928250
5/29/2009 5:30 1155957.714 2134990.458 1464853.8315 0 1620834.727 0 -16000 0 0 32500 58700 288000 21000 51500 166000 567250 25750 271450 271450 939250
5/29/2009 5:45 1179880.739 2146614.719 1467536.7105 0 1632475.754 0 -8000 0 0 32500 44500 348000 22000 51500 166000 521250 30750 263250 263250 953250
5/29/2009 6:00 1209648.473 2165149.53 1492959.2695 0 1641418.496 0 -18000 0 0 32500 41700 340000 22000 51500 169000 527250 35750 268450 268450 951250
5/29/2009 6:15 1268543.451 2115027.569 1444512.9385 0 1591128.531 0 -47000 0 0 1000 79900 315000 26000 45750 160500 586500 25250 291650 291650 948250
5/29/2009 6:30 1333378.847 2174356.523 1501150.3445 0 1634103.37 0 -19000 0 0 1000 78200 328000 36000 45750 167500 607500 25250 306950 306950 982250
5/29/2009 6:45 1398606.693 2240764.343 1551985.5645 0 1687359.222 0 -9000 0 0 1000 73500 328000 44000 45750 169500 634500 25250 312250 312250 1009250
5/29/2009 7:00 1447536.062 2292501.243 1606093.2475 0 1733354.181 0 -6000 0 0 1000 74400 296000 49000 45750 162500 657500 25250 311150 311150 1000250
5/29/2009 7:15 1515665.652 2396895.12 1651777.41375 0 1807140.813 0 -10000 0 0 0 168550 203000 35000 90750 114000 774000 11250 328800 328800 1067750
5/29/2009 7:30 1571420.998 2456602.264 1703977.37675 0 1845617.729 0 -12000 0 0 0 168550 193000 32000 92750 110000 764000 11250 321800 321800 1049750
5/29/2009 7:45 1617164.701 2496247.153 1743746.33475 0 1866526.566 0 -9000 0 0 0 166850 202000 38000 92750 111000 783000 11250 327100 327100 1077750
5/29/2009 8:00 1650418.996 2526130.332 1776910.59575 0 1885438.828 0 -3000 0 0 0 166350 263000 53000 95750 108000 758000 12250 339600 339600 1116750
5/29/2009 8:15 1688173.571 2490007.12 1819666.635 0 1835376.63 0 -20000 0 0 0 216600 152000 91000 169250 110750 783000 7250 425600 425600 1104250
5/29/2009 8:30 1703546.142 2499007.868 1825334.42 0 1842973.169 0 -27000 0 0 0 212900 149000 80000 175250 108750 758000 13250 414900 414900 1082250
5/29/2009 8:45 1725435.133 2533368.812 1860767.596 0 1877867.965 0 -17000 0 0 0 237900 116000 95000 172250 104750 821000 5250 442900 442900 1109250
5/29/2009 9:00 1735828.066 2543154.548 1869834.886 0 1889658.107 0 -16000 0 0 0 257000 118000 94000 173250 104750 842000 3250 459000 459000 1133250
5/29/2009 9:15 1738965.113 2542348.614 1874738.55825 0 1885775.932 0 -25000 0 0 0 303650 131000 105000 192500 97000 851750 2000 507650 507650 1175250
5/29/2009 9:30 1738691.977 2537440.813 1867365.34925 0 1884793.792 0 -40000 0 0 0 303750 143000 104000 187500 97000 848750 2000 506750 506750 1179250
5/29/2009 9:45 1761473.164 2565022.833 1900580.17025 0 1905160.918 0 -22000 0 0 0 302550 144000 110000 186500 97000 849750 2000 511550 511550 1180250
5/29/2009 10:00 1776647.682 2583725.971 1916304.50925 0 1925174.69 0 -12000 0 0 0 293250 135000 116000 188500 97000 839750 2000 508250 508250 1163250
5/29/2009 10:15 1791045.139 2610535.207 1921986.044 0 1953073.937 0 -4000 0 0 0 310450 141000 109000 205750 92250 849750 2000 513700 513700 1196500
5/29/2009 10:30 1803038.241 2627302.694 1943418.446 0 1962902.519 1000 -7000 0 0 0 307650 137000 108000 201750 93250 856750 1000 509900 509900 1195500
5/29/2009 10:45 1804592.89 2634988.04 1939772.71 0 1969287.028 0 -11000 0 0 0 315250 153000 115000 202750 94250 862750 0 524500 524500 1218500
5/29/2009 11:00 1817407.877 2638764.917 1949555.713 0 1969632.661 0 -12000 0 0 0 315550 142000 111000 203750 93250 865750 0 519800 519800 1211500
5/29/2009 11:15 1825272.85 2610029.89 1962949.9485 0 1945034.985 0 -13000 0 0 0 337900 157000 135000 225500 88750 830250 2000 563650 563650 1212750
5/29/2009 11:30 1843717.145 2627242.395 1982302.2325 0 1948400.858 0 -13000 0 0 0 338800 142000 123000 222500 89750 835250 1000 552550 552550 1199750
5/29/2009 11:45 1894761.792 2685642.036 2031659.0935 0 2004003.434 6000 0 0 0 0 339200 154000 137000 224500 98750 846250 0 574950 574950 1224750
5/29/2009 12:00 1897195.846 2686081.617 2030194.8605 0 2008602.381 8000 0 0 0 0 341100 143000 137000 223500 98750 858250 0 576850 576850 1224750
5/29/2009 12:15 1810244.93 2662302.503 1957380.03775 0 1996974.591 9000 0 0 0 0 348200 149000 149000 261500 83250 883000 0 580450 580450 1293500
5/29/2009 12:30 1735610.822 2591038.326 1878289.04675 0 1945651.707 0 -1000 0 0 0 349400 148000 161000 263500 80250 884000 0 590650 590650 1295500
5/29/2009 12:45 1700161.234 2557129.23 1839192.19375 0 1915499.282 0 -12000 0 0 0 351800 171000 158000 261500 79250 866000 0 589050 589050 1298500
5/29/2009 13:00 1693196.184 2532757.6 1830624.55975 0 1895861.147 0 -22000 0 0 0 348700 159000 149000 256500 81250 872000 0 578950 578950 1287500
5/29/2009 13:15 1728449.171 2521725.706 1863847.848 0 1873270.852 0 -8000 0 0 0 340950 136000 170000 234250 92750 877750 0 603700 603700 1248000
5/29/2009 13:30 1739311.008 2525181.944 1886446.656 0 1877810.97 0 -14000 0 0 0 345850 139000 174000 232250 94750 889750 0 614600 614600 1261000
5/29/2009 13:45 1740970.879 2530563.64 1884961.888 0 1884482.779 0 -19000 0 0 0 347650 124000 171000 232250 95750 900750 0 614400 614400 1257000
5/29/2009 14:00 1733258.357 2511332.551 1874165.639 0 1867510.098 0 -21000 0 0 0 348550 126000 169000 232250 94750 893750 0 612300 612300 1252000
5/29/2009 14:15 1714601.256 2464508.992 1855101.49775 0 1826870.302 0 -12000 0 0 0 346850 130000 192000 235250 88250 872500 4000 631100 631100 1237750
5/29/2009 14:30 1710759.533 2448024.15 1844441.95175 0 1815177.252 0 -1000 0 0 0 351250 120000 195000 233250 88250 887500 6000 640500 640500 1240750
5/29/2009 14:45 1696817.129 2438563.653 1835894.89375 0 1809316.007 0 -24000 0 0 0 346250 118000 192000 231250 90250 885500 6000 634500 634500 1234750
5/29/2009 15:00 1676343.453 2410294.668 1815749.07775 0 1783212.445 0 -27000 0 0 0 349150 112000 158000 227250 90250 865500 7000 604400 604400 1204750
5/29/2009 15:15 1673056.369 2395793.866 1800796.33925 0 1774911.183 0 -8000 0 0 0 329450 123000 153000 216000 92500 851500 15000 589950 589950 1190500
5/29/2009 15:30 1657100.37 2382455.886 1797503.72425 0 1765254.148 0 -20000 0 0 0 332050 122000 161000 215000 92500 854500 13000 598550 598550 1191500
5/29/2009 15:45 1641284.3 2359931.479 1774190.62625 0 1744149.48 0 -26000 0 0 0 331250 107000 170000 218000 91500 858500 12000 604750 604750 1183500
5/29/2009 16:00 1630168.087 2358116.948 1763386.11525 0 1745807.014 0 -26000 0 0 0 322750 104000 175000 216000 90500 861500 10000 598250 598250 1181500
5/29/2009 16:15 1602011.883 2413554.339 1731616.276 0 1802835.144 0 -23000 0 0 0 280000 126000 112000 199750 87250 845750 10000 489250 489250 1171500
5/29/2009 16:30 1588145.608 2395094.744 1712323.456 0 1784667.605 0 -27000 0 0 0 281100 128000 121000 198750 86250 845750 8000 496350 496350 1172500
5/29/2009 16:45 1572296.068 2382515.971 1695929.5 0 1775416.605 0 -35000 0 0 0 281000 132000 106000 200750 93250 843750 9000 489250 489250 1176500
5/29/2009 17:00 1552220.886 2359733.215 1684446.044 0 1762541.206 0 -48000 0 0 0 293700 133000 116000 203750 96250 855750 6000 511950 511950 1192500
5/29/2009 17:15 1549336.168 2312459.933 1675532.272 0 1711677.068 0 -30000 0 0 0 300050 124000 103000 186250 94500 826250 0 497550 497550 1136500
5/29/2009 17:30 1535999.985 2306253.804 1674958.991 0 1709309.618 0 -23000 0 0 0 290050 127000 99000 181250 96500 815250 0 485550 485550 1123500
5/29/2009 17:45 1528795.366 2300452.575 1665610.074 0 1709220.614 0 -17000 0 -16250 0 284950 131000 117000 182250 95500 814250 0 497450 497450 1127500
5/29/2009 18:00 1530868.26 2308615.482 1672630.444 0 1716675.859 0 -9000 0 -16250 0 288250 139000 127000 184250 94500 811250 0 509750 509750 1134500
5/29/2009 18:15 1541131.242 2362738.608 1679042.52525 0 1776222.871 0 -21000 0 -16250 0 263000 132000 101000 189750 87500 813000 2500 454000 454000 1134750
5/29/2009 18:30 1536342.458 2373240.449 1686421.89225 0 1782541.649 0 -14000 0 -16250 0 264500 148000 92000 188750 87500 800000 2500 446500 446500 1136750
5/29/2009 18:45 1526976.692 2356010.591 1669666.24825 0 1766727.164 0 -14000 0 -16250 0 263800 138000 89000 188750 88500 805000 2500 443800 443800 1131750
5/29/2009 19:00 1514647.67 2344643.087 1659330.68825 0 1756035.815 0 -24000 0 -16250 0 258600 140000 89000 186750 86500 788000 2500 436600 436600 1114750
5/29/2009 19:15 1498751.324 2370707.755 1646296.57375 0 1777778.246 0 -10000 0 -16250 0 240500 137000 91000 182000 84000 802750 3000 418500 418500 1121750
5/29/2009 19:30 1474022.396 2339761.276 1617136.09875 0 1751592.474 0 -24000 0 -16250 0 242000 154000 84000 178000 85000 803750 3000 414000 414000 1135750
5/29/2009 19:45 1462684.186 2336523.808 1617988.49475 0 1755048.655 0 -17000 0 -16250 0 244300 154000 76000 178000 85000 802750 3000 408300 408300 1134750
5/29/2009 20:00 1445880.449 2315070.947 1592003.92575 0 1733307.733 0 -25000 0 -16250 0 236900 170000 74000 174000 85000 789750 3000 398900 398900 1133750
5/29/2009 20:15 1426947.898 2262710.621 1569482.43625 0 1691687.331 0 -34000 0 0 0 201250 229000 59000 97250 105250 745250 13500 379000 379000 1071500
5/29/2009 20:30 1417679.464 2248511.643 1566596.60125 0 1680890.996 0 -50000 0 0 0 203250 239000 63000 94250 108250 751250 15500 390000 390000 1084500
5/29/2009 20:45 1404056.92 2234350.162 1545434.06725 0 1674385.233 0 -46000 0 0 0 203950 214000 57000 94250 106250 759250 13500 380700 380700 1067500
5/29/2009 21:00 1393534.278 2224145.142 1544120.35325 0 1663100.957 0 -54000 0 0 0 204950 187000 59000 95250 107250 769250 13500 384700 384700 1051500
5/29/2009 21:15 1454841.048 2287701.019 1600235.149 0 1722672.354 0 -41000 0 0 0 220550 157000 65000 129500 107000 818000 6250 398800 398800 1104500
5/29/2009 21:30 1467182.297 2307633.616 1617992.929 0 1734477.618 0 -46000 0 0 0 221850 134000 65000 134500 105000 822000 7250 399100 399100 1090500
5/29/2009 21:45 1480179.977 2315928.034 1633980.578 0 1740477.606 0 -33000 0 0 0 213250 147000 103000 135500 105000 817000 7250 428500 428500 1099500
5/29/2009 22:00 1464889.307 2300108.706 1611863.039 0 1732815.427 0 -36000 0 0 0 221150 174000 106000 135500 104000 807000 9250 440400 440400 1116500
5/29/2009 22:15 1507754.355 2357080.564 1667755.54375 0 1766540.743 0 -13000 0 0 0 277650 178000 130000 182000 75500 833500 12750 495900 495900 1193500
5/29/2009 22:30 1509306.903 2354115.787 1669131.59375 0 1765193.34 1000 -1000 0 0 0 278950 162000 128000 181000 72500 842500 14750 494200 494200 1185500
5/29/2009 22:45 1479650.974 2315312.212 1626360.70375 0 1726296.599 0 -15000 0 0 0 271750 155000 119000 181000 70500 818500 17750 479000 479000 1154500
5/29/2009 23:00 1419448.26 2257040.168 1576691.44875 0 1684790.696 0 -38000 0 0 0 267950 168000 112000 173000 70500 802500 17750 468200 468200 1143500
5/29/2009 23:15 1429191.64 2299346.671 1603085.2845 0 1712019.413 12000 0 0 0 0 250850 183000 126000 199250 58500 777750 23750 459100 459100 1160000
5/29/2009 23:30 1384597.045 2249341.484 1545671.5805 0 1665790.269 1000 -4000 0 0 0 260350 168000 109000 205250 53500 775750 24750 447600 447600 1149000
5/29/2009 23:45 1356743.887 2214573.472 1517311.5225 0 1632355.245 0 -22000 0 0 0 256750 185000 95000 212250 50500 729750 35750 438000 438000 1127000
5/30/2009 0:00 1311818.609 2153261.282 1474244.5145 0 1587823.097 0 -42000 0 0 0 247950 193000 90000 207250 50500 706750 38750 427200 427200 1107000
5/30/2009 0:15 1346928.12 2090439.324 1516573.6345 0 1547638.011 0 -15000 0 0 0 149350 292000 55000 69000 111000 569500 59000 374350 374350 930500
5/30/2009 0:30 1312043.69 2050374.552 1486522.5205 0 1520373.254 0 -29000 0 0 0 134750 321000 47000 65000 128000 549500 55000 364750 364750 935500
5/30/2009 0:45 1317853.902 2070399.866 1508914.0735 0 1540479.191 0 -14000 0 0 0 133950 306000 51000 65000 127000 565500 53000 364950 364950 936500
5/30/2009 1:00 1255990.943 2010762.341 1454414.8525 0 1495832.276 0 -36000 0 0 0 140050 280000 50000 65000 124000 571500 49000 363050 363050 916500
5/30/2009 1:15 1260000.466 2053753.427 1536225.84175 0 1537822.232 0 -16000 0 0 0 114700 281000 50000 36750 190750 593250 37750 393200 393200 911000
5/30/2009 1:30 1232332.672 2028531.386 1513674.72575 0 1517402.521 0 -8000 0 0 0 120600 262000 50000 36750 194750 618250 26750 392100 392100 917000
5/30/2009 1:45 1222086.395 2020909.098 1508323.05575 0 1515245.937 0 -9000 0 0 0 116400 241000 48000 36750 188750 607250 26750 379900 379900 885000
5/30/2009 2:00 1174061.612 1997324.425 1479659.04175 0 1498309.65 0 -31000 0 0 0 128900 246000 49000 36750 190750 622250 24750 393400 393400 905000
5/30/2009 2:15 1200555.197 2050657.923 1515412.685 0 1537447.524 8000 0 0 0 0 163350 220000 41000 51000 146000 646500 23500 373850 373850 917500
5/30/2009 2:30 1167627.587 2021394.003 1485652.894 0 1523687.823 1000 -4000 0 0 0 160650 217000 44000 51000 148000 643500 23500 376150 376150 911500
5/30/2009 2:45 1156758.571 2009477.904 1466601.967 0 1508222.223 0 -9000 0 0 0 161950 200000 41000 51000 142000 655500 21500 366450 366450 906500
5/30/2009 3:00 1123620.227 1977218.175 1439086.777 0 1486539.262 0 -21000 0 0 0 165550 196000 43000 51000 143000 653500 22500 374050 374050 900500
5/30/2009 3:15 1136460.597 2014822.59 1452759.5635 0 1518798.973 0 -3000 0 0 0 148550 204000 43000 47000 159250 683500 17250 368050 368050 934500
5/30/2009 3:30 1123955.001 2007842.263 1447271.7015 0 1509174.52 3000 0 0 0 0 151450 195000 45000 47000 160250 692500 17250 373950 373950 934500
5/30/2009 3:45 1099309.491 1984687.072 1419461.5705 0 1500256.333 0 -2000 0 0 0 150450 205000 42000 48000 156250 680500 17250 365950 365950 933500
5/30/2009 4:00 1072371.269 1960321.621 1392244.7615 0 1473674.221 0 -17000 0 0 0 146150 197000 45000 47000 156250 678500 17250 364650 364650 922500
5/30/2009 4:15 1056223.069 2002158.692 1384084.289 0 1517743.136 0 -9000 0 0 4000 88450 220000 40000 50250 161250 664750 15250 304950 304950 939000
5/30/2009 4:30 1031939.174 1977875.855 1350862.132 0 1499621.835 0 -15000 0 0 4000 99450 214000 42000 50250 157250 672750 15250 313950 313950 941000
5/30/2009 4:45 1026852.377 1969718.378 1350369.174 0 1493500.474 0 -17000 0 0 4000 102750 201000 39000 50250 157250 674750 15250 314250 314250 930000
5/30/2009 5:00 1017055.168 1964146.631 1337244.964 0 1488527.832 0 -18000 0 0 4000 99450 202000 41000 51250 156250 666750 15250 311950 311950 924000
5/30/2009 5:15 1053841.745 1993404.62 1374592.15525 0 1503379.005 0 -7000 0 0 7250 95800 199000 40000 53250 149500 664750 20250 305550 305550 924250
5/30/2009 5:30 1042542.598 1985941.709 1363121.40125 0 1496803.386 0 -14000 0 0 7250 95600 193000 42000 55250 144500 651750 20250 302350 302350 907250
5/30/2009 5:45 1036219.03 1976844.445 1364410.64525 0 1491451.963 0 -10000 0 0 7250 91600 216000 40000 57250 141500 622750 21250 294350 294350 903250
5/30/2009 6:00 1030819.357 1969617.765 1356547.74325 0 1490670.966 0 -27000 0 0 7250 76900 264000 35000 55250 143500 590750 27250 282650 282650 917250
5/30/2009 6:15 1046814.934 1993366.181 1364510.3815 0 1510740.425 0 -8000 0 0 7500 94750 214000 40000 44500 146500 654500 21750 303000 303000 920500
5/30/2009 6:30 1054380.706 2010626.282 1384318.5105 0 1528227.305 0 -5000 0 0 7500 100650 197000 44000 43500 148500 683500 21750 314900 314900 931500
5/30/2009 6:45 1063896.09 2017764.457 1383442.3165 0 1529699.836 1000 -1000 0 0 7500 100250 220000 44000 42500 154500 688500 21750 320500 320500 958500
5/30/2009 7:00 1087354.749 2040253.676 1401438.6135 0 1545690.36 0 -8000 0 0 7500 98750 223000 38000 43500 153500 689500 21750 312000 312000 963500
5/30/2009 7:15 1093541.137 2043661.425 1366512.105 0 1549774.718 0 -30000 0 0 5500 89050 285000 44000 50000 153500 655250 28250 314800 314800 995750
5/30/2009 7:30 1102073.063 2039000.488 1358504.965 0 1549090.714 0 -38000 0 0 5500 100850 283000 53000 50000 160500 685250 29250 343600 343600 1023750
5/30/2009 7:45 1124180.196 2068791.245 1382341.096 0 1572952.985 0 -27000 0 0 5500 102650 290000 69000 50000 165500 703250 28250 365400 365400 1048750
5/30/2009 8:00 1149363.799 2102620.592 1390999.235 0 1598531.656 0 -18000 0 0 5500 107650 305000 63000 50000 161500 705250 30250 362400 362400 1065750
5/30/2009 8:15 1192208.416 2186715.019 1334013.39875 0 1677380.47 0 -37000 0 0 10500 71050 402000 49000 70500 137250 645000 28000 285300 285300 1128000
5/30/2009 8:30 1220940.174 2228526.544 1353337.47975 0 1714078.063 0 -10000 0 0 10500 80150 431000 48000 70500 139250 657000 29000 296400 296400 1169000
5/30/2009 8:45 1247671.367 2266779.915 1392738.37575 0 1749789.706 0 -5000 0 0 10500 97350 393000 65000 70500 172250 759000 21000 355600 355600 1233000
5/30/2009 9:00 1265732.935 2291237.856 1402231.81175 0 1779713.797 12000 0 0 0 10500 98450 396000 67000 70500 173250 775000 21000 359700 359700 1252000
5/30/2009 9:15 1288176.9 2426466.777 1412937.677 0 1911415.662 0 -12000 0 0 14750 62250 407000 50000 82500 156250 788500 14000 282500 282500 1292750
5/30/2009 9:30 1309621.661 2449222.864 1424944.474 0 1932071.416 0 -10000 0 0 14750 58250 438000 54000 82500 163250 780500 14000 289500 289500 1315750
5/30/2009 9:45 1319827.672 2462674.609 1447094.618 0 1947362.907 0 -6000 0 0 14750 58350 431000 54000 82500 165250 784500 14000 291600 291600 1312750
5/30/2009 10:00 1332087.346 2463227.55 1450107.571 0 1941970.103 0 -9000 0 0 14750 72150 382000 43000 82500 149250 804500 14000 278400 278400 1283750
5/30/2009 10:15 1331668.754 2381768.256 1459488.63375 0 1856426.073 0 -28000 0 0 8000 124600 341000 43000 72750 142000 815000 8000 317600 317600 1236750
5/30/2009 10:30 1343773.15 2382819.953 1457761.98675 0 1855283.99 0 -16000 0 0 8000 129400 326000 33000 72750 138000 826000 8000 308400 308400 1232750
5/30/2009 10:45 1356413.037 2397538.58 1472196.92775 0 1867015.42 0 -5000 0 0 8000 130000 322000 33000 72750 137000 826000 8000 308000 308000 1228750
5/30/2009 11:00 1358223.751 2397519.2 1475937.40075 0 1869531.719 0 -9000 0 0 8000 122400 334000 31000 73750 137000 806000 8000 298400 298400 1221750
5/30/2009 11:15 1368269.299 2429109.85 1485486.41225 0 1896480.549 0 -17000 0 0 5000 134150 317000 38000 75000 118250 847500 6000 296400 296400 1244500
5/30/2009 11:30 1379850.981 2441684.243 1498839.29025 0 1905243.265 0 -12000 0 0 5000 136950 308000 48000 81000 117250 851500 6000 308200 308200 1245500
5/30/2009 11:45 1394713.192 2458848.908 1513448.09025 0 1913043.71 0 -11000 0 0 5000 131750 311000 50000 78000 118250 847500 6000 306000 306000 1241500
5/30/2009 12:00 1404355.892 2461381.806 1516511.26225 0 1920893.795 0 -11000 0 0 5000 132050 344000 54000 79000 117250 832500 6000 309300 309300 1260500
5/30/2009 12:15 1405822.459 2441721.921 1523785.80325 0 1900855.371 7000 0 0 0 2250 161800 282000 59000 110500 79250 848250 9750 309800 309800 1243000
5/30/2009 12:30 1373028.937 2407958.796 1490936.68025 0 1873910.243 0 -17000 0 0 2250 155600 272000 85000 110500 78250 850250 9750 328600 328600 1235000
5/30/2009 12:45 1374848.865 2410103.184 1494559.85225 0 1878034.071 0 -19000 0 0 2250 161800 296000 74000 114500 77250 821250 9750 322800 322800 1234000
5/30/2009 13:00 1359635.575 2380239.839 1474866.47525 0 1844376.693 0 -24000 0 0 2250 159400 298000 67000 107500 81250 812250 9750 317400 317400 1220000
5/30/2009 13:15 1376651.604 2315444.798 1503589.9975 0 1775805.524 0 -5000 0 0 250 172300 301000 67000 86000 104750 783500 12000 356050 356050 1170750
5/30/2009 13:30 1368370.634 2293032.811 1490520.3895 0 1754470.26 0 -16000 0 0 250 173900 262000 72000 81000 112750 830500 12000 370650 370650 1173750
5/30/2009 13:45 1381961.781 2305518.505 1508431.3955 0 1760301.245 0 -9000 0 0 250 168800 252000 75000 82000 110750 825500 12000 366550 366550 1159750
5/30/2009 14:00 1356451.981 2271257.199 1475196.2955 0 1729935.837 0 -31000 0 0 250 168900 264000 77000 81000 109750 813500 12000 367650 367650 1158750
5/30/2009 14:15 1370040.399 2259848.312 1505951.648 0 1724251.124 9000 0 0 0 0 193800 239000 88000 73250 112250 851750 7500 401550 401550 1164000
5/30/2009 14:30 1350676.728 2233322.578 1486277.973 0 1702044.225 0 -8000 0 0 0 193300 222000 101000 72250 108250 863750 7500 410050 410050 1158000
5/30/2009 14:45 1346417.807 2222018.546 1475837.361 0 1696735.848 0 -12000 0 0 0 193000 213000 91000 72250 110250 855750 7500 401750 401750 1141000
5/30/2009 15:00 1337749.468 2214829.78 1469427.905 0 1685764.491 0 -12000 0 0 0 191800 202000 80000 73250 111250 854750 7500 390550 390550 1130000
5/30/2009 15:15 1338608.226 2127515.932 1474933.98625 0 1609680.565 0 -2000 0 0 0 181450 180000 75000 48500 156250 839000 4750 417450 417450 1067500
5/30/2009 15:30 1317662.894 2093064.873 1447584.42525 0 1579160.301 0 -21000 0 0 0 187550 169000 66000 48500 163250 848000 4750 421550 421550 1065500
5/30/2009 15:45 1335009.306 2109278.981 1463645.74425 0 1594051.73 1000 -1000 0 0 0 194250 152000 68000 48500 153250 862000 4750 420250 420250 1062500
5/30/2009 16:00 1321934.479 2111122.31 1460322.31925 0 1590467.6 7000 0 0 0 0 195250 157000 58000 48500 151250 860000 4750 409250 409250 1065500
5/30/2009 16:15 1311742.425 2134259.585 1429328.101 0 1614457.758 7000 0 0 0 0 184450 219000 56000 41250 169500 847500 2000 411950 411950 1107750
5/30/2009 16:30 1303272.412 2131392.29 1433736.83 0 1614206.53 1000 0 0 0 0 187150 219000 57000 41250 169500 855500 2000 415650 415650 1115750
5/30/2009 16:45 1294280.314 2123829.032 1424458.166 0 1605392.003 0 -3000 0 0 0 189350 214000 57000 41250 165500 854500 2000 413850 413850 1109750
5/30/2009 17:00 1282203.634 2103317.944 1410763.123 0 1587658.379 0 -12000 0 0 0 185850 218000 56000 41250 168500 852500 2000 412350 412350 1111750
5/30/2009 17:15 1283389.997 2105662.625 1410706.14875 0 1590711.894 0 -7000 0 0 0 151250 215000 53000 36750 193500 827250 0 397750 397750 1079000
5/30/2009 17:30 1287660.818 2113030.693 1420001.59975 0 1596730.121 2000 0 0 0 0 151350 228000 52000 36750 194500 827250 0 397850 397850 1092000
5/30/2009 17:45 1298810.774 2122641.292 1425795.32675 0 1603598.397 7000 0 0 0 0 152550 234000 49000 36750 196500 828250 0 398050 398050 1099000
5/30/2009 18:00 1309977.655 2147421.774 1441072.05975 0 1622822.074 17000 0 0 0 0 155350 244000 49000 36750 193500 825250 0 397850 397850 1106000
5/30/2009 18:15 1313782.753 2242901.098 1440331.941 0 1713666.12 5000 0 0 0 0 147450 246000 43000 55750 138750 824750 0 329200 329200 1126500
5/30/2009 18:30 1316960.013 2256620.933 1458853.896 0 1725362.265 0 -2000 0 0 0 149750 253000 36000 55750 136750 813750 0 322500 322500 1122500
5/30/2009 18:45 1317575.858 2252124.887 1451914.84 0 1722463.955 8000 0 0 0 0 147250 264000 45000 55750 133750 807750 0 326000 326000 1127500
5/30/2009 19:00 1301314.699 2240843.108 1437941.443 0 1711276.538 0 -4000 0 0 0 147750 274000 48000 56750 132750 801750 0 328500 328500 1132500
5/30/2009 19:15 1301197.887 2249932.632 1436374.4045 0 1728058.214 9000 0 0 0 0 130600 285000 48000 60000 132250 774750 250 311100 311100 1119750
5/30/2009 19:30 1282702.029 2229363.525 1415634.9765 0 1707747.105 1000 -1000 0 0 0 129500 293000 48000 61000 133250 770750 250 311000 311000 1124750
5/30/2009 19:45 1280760.767 2228612.196 1414012.3385 0 1705510.393 1000 -1000 0 0 0 132200 290000 48000 61000 129250 770750 250 309700 309700 1121750
5/30/2009 20:00 1264161.653 2206782.114 1400122.8545 0 1692099.991 0 -13000 0 0 0 120900 294000 45000 61000 131250 754750 250 297400 297400 1109750
5/30/2009 20:15 1260037.874 2197764.635 1391517.82075 0 1675784.907 6000 0 0 0 1750 115700 285000 47000 60000 118500 746750 250 281450 281450 1093500
5/30/2009 20:30 1255392.104 2182056.638 1380691.33275 0 1662988.234 0 -10000 0 0 1750 108900 281000 47000 61000 117500 736750 250 273650 273650 1080500
5/30/2009 20:45 1239359.511 2165432.506 1361734.53175 0 1652263.857 0 -15000 0 0 1750 105800 255000 47000 60000 116500 738750 250 269550 269550 1055500
5/30/2009 21:00 1240425.38 2171182.79 1369533.84275 0 1654349.527 0 -20000 0 0 1750 121900 254000 45000 60000 120500 771750 250 287650 287650 1087500
5/30/2009 21:15 1304215.805 2193713.552 1436135.5575 0 1677223.266 0 -14000 0 0 0 167400 249000 47000 54000 127500 787000 250 342150 342150 1090000
5/30/2009 21:30 1316124.393 2208819.636 1449834.0385 0 1681828.761 0 -17000 0 0 0 159800 256000 40000 54000 129500 773000 250 329550 329550 1083000
5/30/2009 21:45 1337697.284 2226678.555 1466921.2975 0 1702860.255 6000 -1000 0 0 0 149400 292000 45000 56000 127500 742000 1250 323150 323150 1090000
5/30/2009 22:00 1326921.255 2220896.154 1459146.4065 0 1694175.676 0 -3000 0 0 0 163100 285000 43000 55000 127500 760000 250 333850 333850 1100000
5/30/2009 22:15 1372617.403 2276304.479 1515804.14975 0 1732468.286 15000 0 0 0 0 232650 228000 65000 91000 72750 838000 0 370400 370400 1157000
5/30/2009 22:30 1371430.499 2276661.437 1510940.98375 0 1731827.85 17000 0 0 0 0 237350 224000 69000 92000 70750 836000 1000 378100 378100 1152000
5/30/2009 22:45 1342632.416 2246985.056 1481977.51575 0 1702515.079 12000 0 0 0 0 224650 215000 69000 94000 65750 806000 3000 362400 362400 1115000
5/30/2009 23:00 1306431.157 2204782.699 1443036.12175 0 1671672.868 0 -3000 0 0 0 219550 200000 67000 89000 66750 802000 0 353300 353300 1091000
5/30/2009 23:15 1298812.976 2156704.162 1454331.64975 0 1622665.179 33000 0 0 0 0 234150 185000 76000 97750 53750 785500 0 363900 363900 1068250
5/30/2009 23:30 1255718.736 2106229.488 1409285.35175 0 1573285.032 10000 0 0 0 0 234750 192000 78000 95750 52750 768500 0 365500 365500 1056250
5/30/2009 23:45 1227022.611 2102036.032 1404623.83875 0 1579545.869 7000 0 0 0 0 223550 177000 74000 95750 53750 763500 0 351300 351300 1036250
5/31/2009 0:00 1190094.987 2053081.217 1364395.85875 0 1539500.643 0 -6000 0 0 0 232650 230000 76000 92750 54750 741500 0 363400 363400 1064250
5/31/2009 0:15 1216041.827 2061220.432 1456742.119 0 1546918.615 15000 0 0 0 0 186400 229000 48000 58250 95250 653250 6250 335900 335900 940500
5/31/2009 0:30 1193934.839 2028201.362 1427143.147 0 1516583.132 2000 -1000 0 0 0 179500 202000 47000 59250 98250 659250 5250 330000 330000 920500
5/31/2009 0:45 1184632.227 2019675.671 1424391.639 0 1517681.853 0 -5000 0 0 0 180200 223000 55000 59250 95250 656250 8250 338700 338700 938500
5/31/2009 1:00 1150911.074 1993054.747 1394659.47 0 1500139.009 0 -8000 0 0 0 176600 223000 56000 58250 98250 655250 6250 337100 337100 936500
5/31/2009 1:15 1160913.562 2053701.923 1423264.59 0 1550439.25 35000 0 0 0 0 178700 213000 66000 73750 62750 663000 6750 314200 314200 949750
5/31/2009 1:30 1121505.592 2014985.802 1384630.059 0 1519129.14 20000 0 0 0 0 184600 198000 69000 74750 55750 668000 9750 319100 319100 940750
5/31/2009 1:45 1114508.072 2022614.11 1397173.06 0 1529416.628 16000 0 0 0 0 180600 213000 67000 75750 54750 651000 13750 316100 316100 939750
5/31/2009 2:00 1085332.745 1995241.655 1362582.205 0 1511769.132 0 0 0 0 0 182000 215000 72000 74750 54750 657000 3750 312500 312500 946750
5/31/2009 2:15 1102053.001 2057709.326 1398026.75875 0 1561880.623 19000 0 0 0 0 205100 257000 74000 77000 49250 648750 7250 335600 335600 982750
5/31/2009 2:30 1081142.271 2037580.133 1375754.81875 0 1552568.521 18000 0 0 0 0 204300 273000 72000 79000 51250 652750 5250 332800 332800 1004750
5/31/2009 2:45 1071257.999 2026637.259 1362548.01175 0 1545450.125 18000 0 0 0 0 197600 265000 68000 76000 52250 644750 5250 323100 323100 985750
5/31/2009 3:00 1042569.7 2002867.124 1334284.17775 0 1521711.753 0 -1000 0 0 0 196700 274000 65000 75000 52250 639750 6250 320200 320200 988750
5/31/2009 3:15 1055114.958 2039911.787 1363275.3315 0 1554020.469 19000 0 0 0 0 195250 271000 55000 67500 63000 650250 4500 317750 317750 988750
5/31/2009 3:30 1037630.879 2027385.647 1344381.3305 0 1542223.215 8000 0 0 0 0 197550 293000 48000 66500 64000 641250 6500 316050 316050 1000750
5/31/2009 3:45 1018444.651 2005325.767 1320372.4585 0 1525466.084 7000 0 0 0 0 192650 289000 44000 66500 63000 635250 6500 306150 306150 990750
5/31/2009 4:00 990352.058 1976407.382 1293624.5385 0 1502479.143 0 -7000 0 0 0 189350 294000 42000 66500 62000 627250 9500 302850 302850 987750
5/31/2009 4:15 981289.079 1965380.842 1282572.5875 0 1499530.505 0 -1000 0 0 0 205850 301000 43000 76250 46500 634000 10000 305350 305350 1011250
5/31/2009 4:30 968348.9 1974076.548 1283278.8605 0 1499684.567 0 0 0 0 0 207750 291000 49000 80250 42500 630000 10000 309250 309250 1001250
5/31/2009 4:45 962333.215 1966896.291 1280972.0815 0 1497352.986 4000 0 0 0 0 199750 260000 47000 82250 41500 629000 11000 299250 299250 971250
5/31/2009 5:00 957187.939 1966048.639 1282366.8825 0 1496202.758 6000 0 0 0 0 198950 248000 46000 83250 40500 634000 12000 297450 297450 965250
5/31/2009 5:15 981908.542 1958831.199 1293434.5205 0 1481645.323 11000 0 0 0 0 140750 246000 43000 69500 48500 604000 16000 248250 248250 919500
5/31/2009 5:30 973478.452 1962711.977 1287576.0855 0 1487996.089 10000 0 0 0 0 145550 228000 33000 67500 50500 614000 8000 237050 237050 909500
5/31/2009 5:45 953555.56 1937575.413 1263802.4895 0 1471002.242 0 -3000 0 0 0 136450 240000 33000 71500 48500 590000 15000 232950 232950 901500
5/31/2009 6:00 938265.845 1936665.589 1269368.1965 0 1473256.12 0 -22000 0 0 0 131450 251000 29000 72500 49500 571000 18000 227950 227950 894500
5/31/2009 6:15 935109.326 1955934.097 1266756.196 0 1496886.919 0 -6000 0 0 0 132650 270000 31000 76000 44250 578000 14500 222400 222400 924000
5/31/2009 6:30 937856.556 1952947.241 1260841.266 0 1497021.504 1000 -3000 0 0 0 134750 236000 35000 75000 45250 600000 9500 224500 224500 911000
5/31/2009 6:45 939145.971 1953307.252 1257520.031 0 1501184.923 0 -5000 0 0 0 135750 248000 41000 73000 45250 602000 8500 230500 230500 923000
5/31/2009 7:00 945515.076 1962425.335 1264699.907 0 1509018.105 3000 -1000 0 0 0 146450 252000 57000 74000 45250 620000 6500 255200 255200 946000
5/31/2009 7:15 950831.08 1957191.847 1259056.9945 0 1504341.871 0 -12000 0 0 0 138300 284000 52000 83000 64500 593500 9500 264300 264300 960500
5/31/2009 7:30 956996.301 1975246.33 1274031.7815 0 1515604.749 0 -6000 0 0 0 132600 321000 54000 80000 69500 574500 10500 266600 266600 975500
5/31/2009 7:45 971129.783 1981804.493 1277905.5615 0 1522296.594 5000 0 0 0 0 134500 302000 57000 79000 69500 591500 7500 268500 268500 972500
5/31/2009 8:00 974473.282 1985387.889 1273962.5635 0 1519576.427 1000 -1000 0 0 0 136000 291000 65000 80000 72500 612500 8500 282000 282000 983500
5/31/2009 8:15 1001186.529 1975626.15 1249349.83675 0 1510157.81 0 -33000 0 0 1250 83750 306000 79000 57250 130250 648000 4500 297500 297500 1012500
5/31/2009 8:30 1017063.895 2012919.935 1286376.67275 0 1546152.685 0 -19000 0 0 1250 73850 321000 90000 56250 143250 661000 4500 311600 311600 1039500
5/31/2009 8:45 1038599.432 2038391.539 1301588.07775 0 1560652.073 0 -3000 0 0 1250 79650 337000 99000 56250 142250 669000 4500 325400 325400 1063500
5/31/2009 9:00 1058071.712 2044154.521 1298145.72975 0 1567746.299 6000 0 0 0 1250 76750 357000 97000 56250 139250 655000 4500 317500 317500 1069500
5/31/2009 9:15 1084461.516 2038973.271 1227253.395 0 1566848.333 0 -25000 0 0 2500 59850 389000 78000 67000 135750 616750 1500 275100 275100 1075250
5/31/2009 9:30 1110513.506 2065695.275 1242987.116 0 1590207.286 5000 0 0 0 2500 58250 401000 82000 67000 137750 628750 1500 279500 279500 1099250
5/31/2009 9:45 1121942.054 2077336.122 1250828.087 0 1595948.023 1000 -2000 0 0 2500 68050 397000 74000 67000 140750 649750 1500 284300 284300 1116250
5/31/2009 10:00 1135588.909 2097086.922 1276442.102 0 1611444.894 6000 0 0 0 2500 71950 385000 82000 67000 135750 661750 1500 291200 291200 1116250
5/31/2009 10:15 1150694.155 2101473.26 1297233.32125 0 1624915.851 0 -12000 0 0 2750 76750 386000 82000 64750 141000 642250 3250 303000 303000 1095750
5/31/2009 10:30 1164270.096 2115541.104 1320812.18025 0 1633692.512 0 -4000 0 0 2750 73250 400000 88000 64750 144000 634250 6250 311500 311500 1101750
5/31/2009 10:45 1167722.483 2120216.124 1319823.66525 0 1636620.767 0 -10000 0 0 2750 73450 393000 85000 64750 145000 649250 5250 308700 308700 1109750
5/31/2009 11:00 1184864.798 2135708.21 1337355.22525 0 1652499.252 0 -4000 0 0 2750 77950 406000 87000 64750 145000 650250 5250 315200 315200 1123750
5/31/2009 11:15 1191741.089 2160841.258 1349174.18325 0 1671696.534 0 -19000 0 0 3500 90550 389000 82000 70250 132500 652750 4250 309300 309300 1115500
5/31/2009 11:30 1205828.876 2177968.567 1361318.79625 0 1682601.094 0 -16000 0 0 3500 91150 392000 73000 70250 127500 653750 5250 296900 296900 1119500
5/31/2009 11:45 1226968.52 2197437.156 1382851.29025 0 1703319.81 0 -3000 0 0 3500 91750 386000 72000 70250 129500 654750 6250 299500 299500 1114500
5/31/2009 12:00 1227327.455 2202932.253 1391624.61425 0 1703815.409 0 -8000 0 0 3500 90850 377000 65000 70250 128500 647750 8250 292600 292600 1098500
5/31/2009 12:15 1240235.239 2161373.208 1385828.0805 0 1664582.482 0 -6000 0 0 3250 88450 378000 67000 93000 102500 579000 18750 276700 276700 1053250
5/31/2009 12:30 1228079.829 2149202.286 1376672.2535 0 1652073.019 0 -13000 0 0 3250 84250 396000 65000 94000 100500 554000 26750 276500 276500 1047250
5/31/2009 12:45 1214432.198 2128509.656 1354006.7235 0 1634908.295 0 -16000 0 0 3250 86450 396000 63000 94000 101500 554000 25750 276700 276700 1047250
5/31/2009 13:00 1203638.488 2115865.154 1348621.8485 0 1627519.615 0 -19000 0 0 3250 81950 384000 55000 91000 112500 559000 20750 270200 270200 1037250
5/31/2009 13:15 1198574.292 2035582.619 1332161.861 0 1553363.042 0 -19000 0 0 500 100000 355000 59000 83000 112000 556750 22250 293250 293250 995250
5/31/2009 13:30 1177070.571 2011169.946 1316882.317 0 1527085.674 0 -22000 0 0 500 107600 345000 55000 84000 108000 560750 22250 292850 292850 990250
5/31/2009 13:45 1177070.795 2003701.687 1312567.535 0 1525546.338 0 -26000 0 0 500 110900 354000 58000 85000 104000 550750 27250 300150 300150 990250
5/31/2009 14:00 1164552.938 1988799.253 1304646.001 0 1513793.994 0 -20000 0 0 500 104900 333000 48000 85000 101000 533750 19250 273150 273150 952250
5/31/2009 14:15 1149047.161 1957252.988 1295470.27875 0 1476804.612 0 -15000 0 0 0 111900 310000 62000 68750 108500 583250 5500 287900 287900 962000
5/31/2009 14:30 1141859.861 1955092.896 1292969.48075 0 1475902.832 0 -13000 0 0 0 109100 294000 61000 68750 111500 587250 4500 286100 286100 950000
5/31/2009 14:45 1124800.899 1948349.609 1284036.39575 0 1474130.769 0 -17000 0 0 0 102200 282000 58000 68750 111500 585250 4500 276200 276200 936000
5/31/2009 15:00 1118729.967 1934424.57 1278827.57075 0 1463672.054 0 -18000 0 0 0 101800 263000 60000 68750 113500 590250 4500 279800 279800 922000
5/31/2009 15:15 1117380.729 1933156.681 1269461.3085 0 1461650.898 0 -10000 0 0 0 92000 276000 62000 68000 104500 578000 5000 263500 263500 922000
5/31/2009 15:30 1109548.079 1926108.613 1271273.4985 0 1460852.988 0 -17000 0 0 0 86300 296000 60000 68000 108500 552000 5000 259800 259800 916000
5/31/2009 15:45 1107649.27 1918280.827 1263963.7905 0 1454973.179 0 -17000 0 0 0 91600 282000 53000 68000 103500 557000 5000 253100 253100 907000
5/31/2009 16:00 1107493.888 1916914.79 1259891.9955 0 1449413.824 0 -24000 0 0 0 89700 271000 52000 68000 109500 571000 5000 256200 256200 910000
5/31/2009 16:15 1109450.763 1898979.483 1267888.933 0 1432163.833 0 -26000 0 0 0 95600 254000 44000 56750 121250 579750 5250 266100 266100 890500
5/31/2009 16:30 1109536.648 1891931.811 1267857.924 0 1425283.358 0 -32000 0 0 0 95400 249000 38000 56750 123250 577750 5250 261900 261900 883500
5/31/2009 16:45 1113016.185 1895293.345 1273937.284 0 1429753.975 0 -29000 0 0 0 94700 257000 41000 56750 124250 579750 5250 265200 265200 893500
5/31/2009 17:00 1121163.33 1908676.128 1279819.314 0 1437907.321 0 -19000 0 0 0 93900 259000 52000 56750 120250 586750 5250 271400 271400 902500
5/31/2009 17:15 1127232.702 1914512.119 1287264.614 0 1441435.677 0 -46000 0 0 0 86950 264000 53000 56500 128500 567250 7250 275700 275700 887750
5/31/2009 17:30 1140421.457 1929624.237 1305727.788 0 1455951.993 0 -42000 0 0 0 85350 296000 60000 56500 133500 556250 7250 286100 286100 908750
5/31/2009 17:45 1149856.36 1940955.913 1312629.351 0 1465675.288 0 -41000 0 0 0 85950 313000 62000 56500 135500 557250 7250 290700 290700 926750
5/31/2009 18:00 1175547.503 1983895.185 1341555.852 0 1498093.189 0 -20000 0 -10000 0 84250 312000 64000 56500 134500 564250 7250 290000 290000 932750
5/31/2009 18:15 1193758.353 2046593.165 1320591.85525 0 1556448.76 0 -24000 0 -10000 5750 50450 349000 56000 68750 135500 538750 8750 250700 250700 962250
5/31/2009 18:30 1202105.429 2051630.716 1327043.07225 0 1568899.983 0 -26000 0 -10000 5750 44750 387000 58000 68750 144500 519750 8750 256000 256000 981250
5/31/2009 18:45 1200434.901 2052021.28 1322102.97425 0 1565588.05 0 -31000 0 -10000 5750 54750 397000 55000 68750 141500 526750 9750 261000 261000 998250
5/31/2009 19:00 1207083.49 2062493.84 1329560.29725 0 1570520.855 0 -21000 0 -10000 5750 61850 392000 63000 68750 140500 542750 8750 274100 274100 1009250
5/31/2009 19:15 1204388.102 2158571.452 1356839.474 0 1665569.204 0 -23000 0 -10000 10750 62250 401000 57000 71000 126750 565000 4500 250500 250500 1047750
5/31/2009 19:30 1200212.701 2159921.306 1357896.714 0 1665552.931 0 -30000 0 -10000 10750 62950 395000 59000 71000 131750 582000 4500 258200 258200 1058750
5/31/2009 19:45 1197217.153 2155376.698 1347177.288 0 1663798.403 0 -31000 0 -10000 10750 62850 404000 61000 71000 133750 585000 4500 262100 262100 1070750
5/31/2009 20:00 1190411.499 2151200.347 1340976.455 0 1659515.857 0 -33000 0 -10000 10750 60150 405000 63000 71000 135750 584000 4500 263400 263400 1070750
5/31/2009 20:15 1194259.728 2130268.708 1329496.6405 0 1638306.902 0 -33000 0 -12500 18000 58000 350000 58000 66250 134250 625500 4000 254250 254250 1059750
5/31/2009 20:30 1184382.308 2116861.994 1316957.6715 0 1626826.367 0 -38000 0 -12500 18000 52600 350000 58000 66250 134250 606500 4000 248850 248850 1040750
5/31/2009 20:45 1177551.96 2107206.183 1311608.3845 0 1617408.93 0 -51000 0 -12500 18000 51800 340000 45000 66250 133250 600500 4000 234050 234050 1024750
5/31/2009 21:00 1184355.907 2110880.64 1309574.2615 0 1627912.332 0 -51000 0 -12500 18000 49000 360000 39000 66250 132250 585500 4000 224250 224250 1029750
5/31/2009 21:15 1249215.339 2166135.143 1363885.6065 0 1669610.632 0 -40000 0 -12500 10250 71900 369000 39000 73500 111250 572250 2500 224650 224650 1025000
5/31/2009 21:30 1261202.322 2176079.402 1368907.1285 0 1676045.298 0 -37000 0 -12500 10250 74500 358000 41000 73500 111250 590250 2500 229250 229250 1032000
5/31/2009 21:45 1284494.262 2204426.001 1404832.3225 0 1701423.271 0 -18000 0 -12500 10250 71700 383000 45000 73500 113250 566250 2500 232450 232450 1033000
5/31/2009 22:00 1283479.425 2201148.991 1391745.9065 0 1699256.534 0 -15000 0 -12500 10250 95200 343000 50000 73500 110250 639250 2500 257950 257950 1066000
5/31/2009 22:15 1334918.76 2213361.852 1453363.32475 0 1698013.85 0 -7000 0 -12500 1750 112500 342000 70000 102250 101000 611000 6500 290000 290000 1057000
5/31/2009 22:30 1331502.299 2211822.963 1449431.11175 0 1693098.405 0 -3000 0 -12500 1750 93700 373000 77000 103250 90000 560000 14500 275200 275200 1038000
5/31/2009 22:45 1305117.737 2176271.683 1416555.87775 0 1666354.546 0 -13000 0 -12500 1750 90100 386000 82000 104250 85000 538000 19500 276600 276600 1030000
5/31/2009 23:00 1267988.282 2131806.603 1381303.46775 0 1627343.862 0 -17000 0 -12500 1750 95700 383000 70000 101250 97000 538000 12500 275200 275200 1024000
5/31/2009 23:15 1256099.427 2048081.363 1390253.69875 0 1541614.054 7000 0 0 -12500 4500 79700 331000 54000 79750 114000 504250 19000 266700 266700 919500
5/31/2009 23:30 1222325.894 2013707.852 1374403.58775 0 1516282.721 0 -1000 0 -12500 4500 82600 319000 75000 79750 110000 512250 18000 285600 285600 915500
5/31/2009 23:45 1186860.174 1987094.835 1351771.20675 0 1497867.782 0 -9000 0 -12500 4500 66000 347000 63000 79750 109000 467250 29000 267000 267000 898500
6/1/2009 0:00 1146278.705 1954299.381 1323128.00575 0 1473181.306 0 -26000 0 -12500 4500 65200 373000 40000 79750 105000 431250 33000 243200 243200 888500
6/1/2009 0:15 1173455.055 1998141.354 1416977.173 0 1521884.358 0 -11000 0 0 250 102350 352000 47000 61500 112500 476750 31250 293100 293100 890500
6/1/2009 0:30 1149648.174 1979722.88 1403524.2 0 1505052.832 0 -11000 0 0 250 121350 305000 63000 61500 108500 508750 16250 309100 309100 875500
6/1/2009 0:45 1139167.012 1987391.237 1400660.191 0 1518744.14 0 -9000 0 0 250 128450 295000 57000 61500 105500 532750 13250 304200 304200 889500
6/1/2009 1:00 1098365.706 1963451.272 1373353.482 0 1498670.859 0 -21000 0 0 250 134350 273000 40000 62500 97500 531750 14250 286100 286100 867500
6/1/2009 1:15 1107010.332 2016953.825 1411570.3635 0 1547270.283 8000 0 0 0 0 177750 230000 39000 69500 70000 606250 7000 293750 293750 905750
6/1/2009 1:30 1080422.944 1990523.542 1382167.3985 0 1526482.13 1000 0 0 0 0 186450 234000 45000 72500 67000 608250 8000 306450 306450 914750
6/1/2009 1:45 1066423.526 1962757.367 1351277.1105 0 1504169.815 1000 -1000 0 0 0 181250 241000 47000 79500 64000 591250 14000 306250 306250 911750
 6/1/2009 2:00 1040555.435 1935970.033 1324798.6445 0 1485005.899 0 -11000 0 0 0 178750 246000 45000 80500 64000 584250 16000 303750 303750 910750
6/1/2009 2:15 1073621.491 2002009.16 1352391.85725 0 1546006.768 15000 0 0 0 0 157550 265000 40000 94500 52500 558500 22000 272050 272050 918000
6/1/2009 2:30 1051015.458 1976260.262 1321599.97725 0 1525550.757 18000 0 0 0 0 151450 258000 36000 94500 55500 560500 20000 262950 262950 913000
6/1/2009 2:45 1037141.031 1978667.669 1321903.29425 0 1534176.734 6000 0 0 0 0 148750 267000 39000 94500 55500 554500 21000 264250 264250 916000
6/1/2009 3:00 1018044.323 1963050.78 1304186.85325 0 1524388.523 3000 -1000 0 0 0 145250 309000 41000 89500 57500 538500 23000 266750 266750 937000
6/1/2009 3:15 1028999.417 2005952.29 1325038.234 0 1560746.224 8000 0 0 0 0 177150 310000 48000 99500 51000 572250 21750 297900 297900 981750
6/1/2009 3:30 1012527.533 1983828.569 1301311.185 0 1537304.203 12000 0 0 0 0 180050 298000 52000 100500 50000 580250 18750 300800 300800 978750
6/1/2009 3:45 1005482.603 1978994.902 1295559.604 0 1538944.803 11000 0 0 0 0 168850 306000 45000 100500 50000 561250 21750 285600 285600 967750
6/1/2009 4:00 980923.19 1957311.618 1273390.086 0 1520092.485 7000 0 0 0 0 167850 310000 42000 101500 50000 555250 24750 284600 284600 966750
6/1/2009 4:15 976859.407 2003719.662 1267090.8455 0 1566868.182 12000 0 0 0 0 121400 310000 31000 114250 47000 543500 24500 223900 223900 967750
6/1/2009 4:30 967440.036 1995983.835 1254982.4035 0 1554833.42 13000 0 0 0 0 116900 305000 44000 116250 46000 548500 23500 230400 230400 969750
6/1/2009 4:45 954580.521 1989114.766 1245018.9505 0 1551424.706 11000 0 0 0 0 121400 293000 47000 119250 46000 564500 22500 236900 236900 976750
6/1/2009 5:00 953416.349 1978338.994 1242503.1695 0 1540209.72 11000 0 0 0 0 122200 270000 51000 119250 47000 580500 17500 237700 237700 969750
6/1/2009 5:15 986780.088 1954190.745 1287709.6215 0 1512337.12 22000 0 0 0 0 102050 249000 59000 80500 56500 572250 24250 241800 241800 901750
6/1/2009 5:30 980568.163 1931520.436 1270453.4175 0 1488422.008 12000 0 0 0 0 96550 249000 55000 80500 57500 561250 25250 234300 234300 890750
6/1/2009 5:45 967586.177 1914655.798 1250113.3795 0 1479903.449 0 -2000 0 0 0 91150 274000 69000 81500 55500 554250 26250 241900 241900 909750
6/1/2009 6:00 960648.665 1914606.993 1247447.8005 0 1480555.785 0 -7000 0 0 0 96750 273000 69000 82500 55500 561250 24250 245500 245500 916750
6/1/2009 6:15 965344.826 1948687.111 1253278.65125 0 1517664.172 18000 0 0 0 0 105450 253000 73000 69750 73500 643000 12250 264200 264200 965750
6/1/2009 6:30 968225.967 1957378.392 1256471.90125 0 1525236.617 22000 0 0 0 0 104450 254000 81000 67750 75500 646000 12250 273200 273200 967750
6/1/2009 6:45 974993.685 1968676.569 1261935.07525 0 1532728.251 26000 0 0 0 0 107350 268000 81000 67750 74500 645000 12250 275100 275100 980750
6/1/2009 7:00 983780.732 1979600.162 1266068.04425 0 1536845.375 29000 0 0 0 0 111350 281000 81000 67750 76500 648000 13250 282100 282100 996750
6/1/2009 7:15 989680.752 1980795.564 1232128.89775 0 1535210.317 0 -18000 0 0 500 98150 320000 57000 74250 90750 609750 13500 259400 259400 1004500
6/1/2009 7:30 986420.565 1985304.843 1232147.95675 0 1532993.06 0 -20000 0 0 500 86250 342000 70000 71250 90750 591750 18500 265500 265500 1005500
6/1/2009 7:45 997976.531 1990637.154 1231143.54275 0 1536398.875 0 -7000 0 0 500 82850 377000 69000 73250 90750 576750 24500 267100 267100 1027500
6/1/2009 8:00 1020441.729 2004382.095 1252897.33475 0 1547369.22 0 -16000 0 0 500 96950 375000 72000 70250 95750 605750 18500 283200 283200 1051500
6/1/2009 8:15 1056880.242 1982622.426 1194419.337 0 1519114.732 0 -15000 0 0 1750 82500 344000 81000 60250 114250 659000 3250 281000 281000 1065000
6/1/2009 8:30 1072868.48 2016041.554 1215337.773 0 1547540.538 0 -12000 0 0 1750 91200 331000 81000 58250 123250 705000 3250 298700 298700 1096000
6/1/2009 8:45 1096757.367 2045786.659 1236115.46 0 1571170.362 0 -7000 0 0 1750 105900 307000 85000 58250 123250 749000 3250 317400 317400 1116000
6/1/2009 9:00 1113420.077 2065262.228 1256127.532 0 1590779.598 0 -22000 0 0 1750 107200 328000 78000 58250 128250 750000 3250 316700 316700 1138000
6/1/2009 9:15 1148833.478 2094132.077 1246375.562 0 1611946.662 0 -13000 0 0 0 95600 396000 77000 60250 141000 688250 2750 316350 316350 1144500
6/1/2009 9:30 1160463.096 2105159.689 1257699.526 0 1623002.128 0 -22000 0 0 0 89400 422000 86000 60250 143000 681250 2750 321150 321150 1163500
6/1/2009 9:45 1181451.2 2129368.011 1285051.946 0 1644383.968 0 -5000 0 0 0 105200 396000 81000 60250 150000 733250 2750 338950 338950 1189500
6/1/2009 10:00 1195043.73 2152721.525 1297937.253 0 1663970.973 5000 0 0 0 0 107300 410000 90000 60250 155000 754250 2750 355050 355050 1224500
6/1/2009 10:15 1204580.515 2171503.578 1307063.17775 0 1678477.324 0 -14000 0 0 0 140750 375000 85000 63000 127000 779750 7000 359750 359750 1217750
6/1/2009 10:30 1223925.162 2183763.867 1309933.39075 0 1689383.41 0 -6000 0 0 0 150550 389000 83000 63000 123000 783750 7000 363550 363550 1235750
6/1/2009 10:45 1234413.389 2203406.629 1331740.04675 0 1705793.298 0 -9000 0 0 0 157150 382000 82000 63000 124000 792750 7000 370150 370150 1237750
6/1/2009 11:00 1236011.197 2195725.206 1330605.00175 0 1702975.368 0 -16000 0 0 0 164950 385000 84000 63000 121000 800750 7000 376950 376950 1248750
6/1/2009 11:15 1257898.17 2171712.905 1357238.074 0 1675708.533 0 -15000 0 0 0 163300 348000 86000 57250 119750 784250 6750 375800 375800 1189500
6/1/2009 11:30 1268150.964 2184054.176 1363799.443 0 1683292.387 0 -18000 0 0 0 166500 357000 91000 58250 121750 786250 6750 386000 386000 1201500
6/1/2009 11:45 1288003.444 2200882.448 1383814.15 0 1695967.175 0 -18000 0 0 0 170600 372000 96000 58250 123750 790250 6750 397100 397100 1220500
6/1/2009 12:00 1296422.748 2210061.18 1394701.969 0 1698450.441 0 -14000 0 0 0 163700 368000 94000 57250 120750 769250 6750 385200 385200 1194500
6/1/2009 12:15 1302492.956 2144110.492 1413321.76875 0 1632810.844 0 -39000 0 0 0 197050 331000 95000 77000 90500 716500 6750 389300 389300 1124500
6/1/2009 12:30 1285012.936 2106814.87 1385397.04575 0 1597184.467 0 -45000 0 0 0 202550 332000 81000 78000 87500 694500 6750 377800 377800 1104500
6/1/2009 12:45 1280642.092 2101395.175 1379623.11475 0 1600333.232 0 -45000 0 0 0 194050 346000 80000 79000 94500 676500 6750 375300 375300 1101500
6/1/2009 13:00 1263458.692 2079031.522 1366399.82275 0 1581538.532 0 -46000 0 0 0 182650 327000 76000 81000 94500 645500 6750 359900 359900 1053500
6/1/2009 13:15 1251290.716 1983232.754 1378495.861 0 1486265.457 0 -53000 0 0 0 184200 278000 87000 60750 104000 653000 2000 377200 377200 991750
6/1/2009 13:30 1247624.508 1969541.256 1372649.054 0 1473510.502 0 -39000 0 0 0 189500 248000 85000 59750 103000 671000 2000 379500 379500 978750
6/1/2009 13:45 1237033.834 1960243.564 1364908.36 0 1470394.4 0 -38000 0 0 0 197300 233000 91000 61750 97000 682000 2000 387300 387300 976750
6/1/2009 14:00 1221420.33 1942224.15 1351696.914 0 1449392.729 0 -49000 0 0 0 200600 232000 81000 60750 96000 670000 2000 379600 379600 962750
6/1/2009 14:15 1219465.89 1943477.21 1365712.682 0 1451113.622 0 -46000 0 0 0 210300 256000 87000 46750 113750 687750 1500 412550 412550 990500
6/1/2009 14:30 1205485.317 1937815.268 1364090.156 0 1449584.41 0 -42000 0 0 0 204300 271000 89000 44750 115750 682750 1500 410550 410550 998500
6/1/2009 14:45 1197388.2 1928727.235 1353216.203 0 1443790.135 0 -44000 0 0 0 203000 255000 83000 45750 114750 679750 1500 402250 402250 980500
6/1/2009 15:00 1199572.081 1945437.745 1372180.666 0 1460163.351 0 -38000 0 0 0 201200 234000 82000 44750 113750 675750 1500 398450 398450 954500
6/1/2009 15:15 1196222.548 1950515.822 1383327.01025 0 1453741.093 0 -31000 0 0 0 199850 246000 89000 55750 100000 658250 250 389100 389100 960000
6/1/2009 15:30 1188464.88 1934885.52 1372750.77425 0 1441354.039 0 -37000 0 0 0 197250 244000 95000 53750 95000 650250 250 387500 387500 948000
6/1/2009 15:45 1188814.982 1937812.572 1378943.46625 0 1447737.144 0 -35000 0 0 0 202150 220000 89000 54750 97000 670250 250 388400 388400 945000
6/1/2009 16:00 1192672.946 1945885.983 1386871.13125 0 1452936.326 0 -30000 0 0 0 198650 205000 85000 53750 99000 681250 250 382900 382900 940000
6/1/2009 16:15 1189432.139 1947413.126 1395017.0275 0 1453310.85 0 -31000 0 0 0 184000 190000 84000 56000 114000 682750 0 382000 382000 928750
6/1/2009 16:30 1193193.858 1937946.822 1397020.5265 0 1445345.309 0 -33000 0 0 0 182200 186000 88000 55000 112000 682750 0 382200 382200 923750
6/1/2009 16:45 1203817.114 1954091.795 1414226.8825 0 1463394.553 0 -23000 0 0 0 182700 164000 89000 55000 114000 700750 0 385700 385700 919750
6/1/2009 17:00 1208139.125 1955782.137 1408008.6225 0 1461433.055 0 -22000 0 0 0 188800 177000 92000 55000 113000 715750 0 393800 393800 947750
6/1/2009 17:15 1229793.883 1944424.577 1386432.119 0 1450149.106 0 -21000 0 0 0 170050 189000 81000 46000 124250 673250 2750 378050 378050 908250
6/1/2009 17:30 1235105.956 1936838.244 1378384.955 0 1441901.21 0 -35000 0 0 0 165050 230000 82000 45000 124250 646250 2750 374050 374050 921250
6/1/2009 17:45 1240582.624 1939925.225 1381904.772 0 1448112.535 0 -36000 0 0 0 167550 262000 85000 45000 125250 653250 2750 380550 380550 960250
6/1/2009 18:00 1262918.432 1967997.436 1399202.114 0 1468851.379 0 -20000 0 0 0 172350 276000 89000 46000 123250 649250 2750 387350 387350 971250
6/1/2009 18:15 1282257.334 2086047.463 1389148.41125 0 1583601.7 0 -14000 0 0 0 138200 302000 75000 65750 111000 656000 2750 326950 326950 1023750
6/1/2009 18:30 1287116.518 2101338.69 1391196.95325 0 1598390.911 0 -18000 0 0 0 131800 321000 68000 66750 110000 630000 2750 312550 312550 1017750
6/1/2009 18:45 1287638.496 2101455.555 1389055.16525 0 1600670.796 0 -12000 0 0 0 134800 323000 64000 65750 113000 637000 2750 314550 314550 1025750
6/1/2009 19:00 1285077.852 2100186.512 1384367.26525 0 1596828.487 0 -15000 0 0 0 141900 331000 69000 66750 110000 643000 2750 323650 323650 1040750
6/1/2009 19:15 1280298.266 2152959.905 1404167.6375 0 1642034.867 0 -6000 0 0 0 162400 352000 70000 67500 119250 676500 1000 352650 352650 1096000
6/1/2009 19:30 1265007.471 2149445.282 1397234.9635 0 1638327.895 0 -15000 0 0 0 169000 349000 70000 66500 120250 693500 1000 360250 360250 1109000
6/1/2009 19:45 1258902.059 2138238.994 1380127.5695 0 1634840.823 0 -19000 0 0 0 172800 351000 70000 66500 119250 699500 1000 363050 363050 1117000
6/1/2009 20:00 1251544.208 2121602.254 1380882.3325 0 1621619.426 0 -24000 0 0 0 151900 378000 68000 67500 117250 641500 1000 338150 338150 1087000
6/1/2009 20:15 1250600.983 2086627.113 1452631.18175 0 1588982.127 0 -8000 0 0 250 112250 355000 68000 39250 164000 605750 7500 351750 351750 1000250
6/1/2009 20:30 1247743.957 2076749.062 1461672.83075 0 1586021.523 0 -13000 0 0 250 119050 305000 69000 39250 168000 634750 7500 363550 363550 979250
6/1/2009 20:45 1244658.7 2071838.943 1452216.29675 0 1583422.058 0 -11000 0 0 250 114850 306000 76000 38250 169000 639750 7500 367350 367350 984250
6/1/2009 21:00 1245275.515 2064327.842 1443316.17375 0 1577479.945 0 -16000 0 0 250 119350 275000 74000 39250 168000 659750 7500 368850 368850 974250
6/1/2009 21:15 1312436.476 2094940.192 1481285.628 0 1600413.511 0 -26000 0 0 5250 102950 298000 59000 31250 190750 624250 10750 363450 363450 958750
6/1/2009 21:30 1330382.059 2104879.081 1492381.42 0 1609177.254 0 -17000 0 0 5250 96750 341000 59000 31250 192750 596250 10750 359250 359250 973750
6/1/2009 21:45 1357799.372 2137840.807 1525760.423 0 1639929.184 10000 0 0 0 5250 89550 356000 57000 31250 197750 579250 10750 355050 355050 971750
6/1/2009 22:00 1350218.724 2121410.85 1503372.819 0 1627131.549 6000 0 0 0 5250 94550 356000 62000 32250 192750 591250 10750 360050 360050 984750
6/1/2009 22:15 1406899.304 2167040.168 1542823.6265 0 1651339.4 21000 0 0 0 0 196400 314000 78000 71250 113000 660500 2000 389400 389400 1045750
6/1/2009 22:30 1408397.601 2162250.037 1533860.4105 0 1637548.69 30000 0 0 0 0 194400 295000 84000 73250 109000 646500 2000 389400 389400 1014750
6/1/2009 22:45 1374082.894 2135468.075 1506668.2825 0 1616454.874 12000 0 0 0 0 198900 270000 84000 73250 104000 655500 2000 388900 388900 998750
6/1/2009 23:00 1330197.669 2068399.373 1452390.9665 0 1564684.456 0 -9000 0 0 0 189100 266000 84000 68250 106000 648500 2000 381100 381100 982750
6/1/2009 23:15 1327582.995 2028505.345 1497066.79525 0 1529075.575 38000 0 0 0 0 164000 258000 86000 51000 126750 615750 8500 385250 385250 924750
6/1/2009 23:30 1273474.745 1975744.222 1455840.13325 0 1480634.179 14000 0 0 0 0 161200 258000 87000 50000 125750 597750 8500 382450 382450 905750
6/1/2009 23:45 1261203.908 1970305.938 1448160.20425 0 1473954.512 9000 0 0 0 0 155600 232000 81000 52000 122750 585750 8500 367850 367850 869750
6/2/2009 0:00 1218871.098 1919678.402 1405451.30925 0 1435822.726 0 -12000 0 0 0 139900 259000 64000 50000 124750 550750 11500 340150 340150 859750
6/2/2009 0:15 1252820.772 1947372.144 1463060.8965 0 1467142.719 0 -11000 0 0 0 133250 268000 59000 28000 182250 563750 14750 389250 389250 859750
6/2/2009 0:30 1229917.659 1909913.005 1442673.5595 0 1437154.431 0 -18000 0 0 0 140050 281000 50000 28000 182250 556750 15750 388050 388050 865750
6/2/2009 0:45 1231681.664 1912375.227 1437122.3375 0 1446999.006 0 -12000 0 0 0 139450 261000 48000 28000 179250 567750 14750 381450 381450 856750
6/2/2009 1:00 1185378.987 1878162.194 1400568.8445 0 1416480.142 0 -25000 0 0 0 125750 294000 45000 28000 183250 530750 18750 372750 372750 852750
6/2/2009 1:15 1204154.037 1950044.062 1421993.7245 0 1486460.552 4000 -1000 0 0 0 85950 327000 46000 36500 127750 471250 33750 293450 293450 834750
6/2/2009 1:30 1160579.369 1914270.132 1383795.5755 0 1459026.722 0 -9000 0 0 0 87950 315000 47000 37500 119750 464250 35750 290450 290450 816750
6/2/2009 1:45 1154937.575 1927599.743 1398145.0465 0 1469590.829 0 -7000 0 0 0 89950 304000 46000 38500 113750 467250 38750 288450 288450 809750
6/2/2009 2:00 1120334.215 1896726.312 1361008.1865 0 1441827.317 0 -19000 0 0 0 84650 309000 44000 38500 114750 464250 39750 283150 283150 811750
6/2/2009 2:15 1148353.579 1962876.395 1404292.813 0 1500140.664 8000 0 0 0 250 89650 307000 48000 47000 110500 493250 33750 281900 281900 847500
6/2/2009 2:30 1119877.961 1930243.155 1369752.424 0 1468392.346 0 -7000 0 0 250 89750 298000 46000 45000 112500 503250 30750 279000 279000 846500
6/2/2009 2:45 1109925.702 1922813.319 1355250.133 0 1462697.223 0 -13000 0 0 250 98550 267000 50000 47000 113500 531250 24750 286800 286800 845500
6/2/2009 3:00 1077707.126 1898551.803 1334517.642 0 1448230.851 0 -22000 0 0 250 101550 253000 51000 45000 113500 547250 23750 289800 289800 845500
6/2/2009 3:15 1101356.249 1926337.522 1360550.3005 0 1469039.419 0 -5000 0 0 0 118100 241000 58000 52000 130750 604000 19000 325850 325850 897000
6/2/2009 3:30 1083413.015 1913931.992 1344653.9855 0 1454798.52 0 -11000 0 0 0 117900 228000 60000 53000 130750 610000 17000 325650 325650 891000
6/2/2009 3:45 1064155.959 1910039.11 1346046.0305 0 1457622.752 0 -9000 0 0 0 125800 215000 63000 50000 134750 629000 8000 331550 331550 894000
6/2/2009 4:00 1041083.318 1898037.814 1325482.0555 0 1447075.634 0 -9000 0 0 0 127500 212000 60000 47000 134750 637000 6000 328250 328250 896000
6/2/2009 4:15 1036769.592 1895086.314 1345413.594 0 1445530.805 6000 0 0 0 0 132400 205000 55000 28750 153750 650250 3750 344900 344900 884000
6/2/2009 4:30 1021431.263 1871607.772 1322424.779 0 1422007.074 12000 0 0 0 0 136800 207000 52000 28750 154750 652250 3750 347300 347300 888000
6/2/2009 4:45 1021513.526 1879049.773 1327471.068 0 1431503.149 9000 0 0 0 0 134200 213000 48000 28750 156750 658250 3750 342700 342700 900000
6/2/2009 5:00 1029079.235 1878802.744 1330632.292 0 1436481.769 0 -2000 0 0 0 132800 221000 48000 29750 156750 650250 3750 341300 341300 901000
6/2/2009 5:15 1089163.831 1846662.491 1384924.784 0 1395713.954 0 -16000 0 0 0 124050 211000 49000 31500 153000 543250 18750 344800 344800 785750
6/2/2009 5:30 1106236.319 1851744.138 1399051.388 0 1394214.655 0 -18000 0 0 0 96650 260000 46000 33500 153000 473250 23750 319400 319400 766750
6/2/2009 5:45 1124972.68 1868239.865 1414499.212 0 1416383.184 0 -15000 0 0 0 87450 312000 44000 30500 152000 442250 30750 314200 314200 784750
6/2/2009 6:00 1165295.409 1896080.186 1436136.706 0 1438653.881 0 -12000 0 0 0 68250 315000 43000 31500 153000 417250 31750 296000 296000 763750
6/2/2009 6:15 1225914.722 1877771.663 1367621.81825 0 1410563.65 0 -42000 0 0 2300 40200 373000 43000 46750 136750 333000 33250 253200 253200 755050
6/2/2009 6:30 1284560.132 1922044.334 1400271.63225 0 1452063.564 0 -25000 0 0 16100 33800 453000 52000 46750 137750 289000 46250 269800 269800 804850
6/2/2009 6:45 1351397.783 1981398.063 1466540.90125 0 1498394.75 0 -4000 0 0 28100 35500 449000 66000 44750 144750 292000 44250 290500 290500 813850
6/2/2009 7:00 1414157.181 2060511.978 1531043.67825 0 1558286.702 20000 0 0 0 24500 34500 420000 72000 44750 142750 315000 44250 293500 293500 804250
6/2/2009 7:15 1470727.741 2204173.834 1593032.068 0 1663677.11 0 -25000 0 0 4200 41400 460000 60000 86250 108500 309750 46000 255900 255900 860200
6/2/2009 7:30 1529009.726 2279691.633 1657471.129 0 1707341.812 0 -11000 0 0 8800 38000 482000 59000 86250 110500 298750 46000 253500 253500 875800
6/2/2009 7:45 1575207.936 2327748.753 1709183.445 0 1746600.585 0 -12000 0 0 4500 40200 485000 79000 87250 106500 320750 45000 270700 270700 897500
6/2/2009 8:00 1617988.816 2366053.517 1748104.637 0 1766711.562 0 -3000 0 0 1100 45400 481000 86000 90250 102500 328750 51000 284900 284900 901100
6/2/2009 8:15 1662733.453 2363496.61 1783940.30775 0 1747520.302 0 -7000 0 0 0 108500 444000 94000 129750 86000 348750 43500 332000 332000 922500
6/2/2009 8:30 1682901.009 2378231.143 1805557.00375 0 1762649.693 0 -6000 0 0 0 100300 421000 109000 130750 88000 356750 39500 336800 336800 908500
6/2/2009 8:45 1702549.961 2402962.051 1817952.21375 0 1774576.787 0 -10000 0 0 0 107900 417000 101000 131750 95000 364750 36500 340400 340400 913500
6/2/2009 9:00 1723083.558 2413905.695 1847390.33275 0 1787001.813 0 -5000 0 0 0 107100 433000 103000 130750 95000 346750 40500 345600 345600 910500
6/2/2009 9:15 1720671.772 2473850.543 1842274.75025 0 1838066.111 0 -4000 0 0 0 138450 395000 104000 206750 75000 379250 28250 345700 345700 981000
6/2/2009 9:30 1729636.491 2507707.019 1848770.33425 0 1871773.113 0 -1000 0 0 0 135150 393000 94000 209750 74000 377250 26250 329400 329400 980000
6/2/2009 9:45 1755628.041 2520567.261 1881093.07425 0 1877863.015 0 -2000 0 0 0 146350 388000 117000 207750 69000 402250 27250 359600 359600 998000
6/2/2009 10:00 1763609.924 2532081.159 1886047.76625 0 1889455.25 8000 0 0 0 0 149850 377000 106000 208750 68000 411250 28250 352100 352100 997000
6/2/2009 10:15 1786550.036 2570652.599 1900885.381 0 1919106.594 3000 0 0 0 0 174900 369000 83000 219750 71500 434500 25000 354400 354400 1023250
6/2/2009 10:30 1795488.798 2574541.917 1907755.013 0 1920949.661 4000 0 0 0 0 178000 371000 95000 220750 71500 436500 25000 369500 369500 1028250
6/2/2009 10:45 1806263.258 2593675.088 1916075.835 0 1937026.611 6000 0 0 0 0 179100 371000 86000 218750 74500 450500 23000 362600 362600 1040250
6/2/2009 11:00 1819967.927 2603178.866 1929263.385 0 1949644.741 4000 -1000 0 0 0 194300 382000 97000 218750 75500 468500 21000 387800 387800 1069250
6/2/2009 11:15 1838119.284 2604741.989 1955268.63425 0 1937732.871 0 -12000 0 0 0 231550 354000 93000 215500 92750 505000 8250 425550 425550 1074500
6/2/2009 11:30 1872434.141 2632816 1987301.90825 0 1964681.37 1000 -1000 0 0 0 236950 365000 110000 215500 92750 511000 6250 445950 445950 1091500
6/2/2009 11:45 1917456.418 2686054.041 2039778.76425 0 2009263.306 22000 0 0 0 0 229350 352000 118000 214500 89750 514000 8250 445350 445350 1080500
6/2/2009 12:00 1915653.41 2682807.379 2030912.41125 0 2010857.428 19000 0 0 0 0 232850 358000 100000 214500 87750 516000 9250 429850 429850 1088500
6/2/2009 12:15 1825963.825 2639272.052 1941095.94425 0 1985050.772 27000 0 0 0 0 241400 325000 114000 244750 66750 561250 4750 426900 426900 1131000
6/2/2009 12:30 1740776.916 2554411.845 1850431.76425 0 1916924.969 15000 0 0 0 0 260200 312000 91000 243750 67750 570250 1750 420700 420700 1126000
6/2/2009 12:45 1709754.934 2521571.62 1815601.73725 0 1887953.78 0 -1000 0 0 0 258200 326000 90000 244750 73750 554250 1750 423700 423700 1125000
6/2/2009 13:00 1709988.145 2521903.627 1814986.62025 0 1897471.622 1000 -1000 0 0 0 234900 315000 84000 243750 75750 538250 750 395400 395400 1097000
6/2/2009 13:15 1754959.31 2503605.511 1856284.3845 0 1873992.138 4000 0 0 0 0 216550 312000 112000 218750 106250 552250 2500 437300 437300 1083000
6/2/2009 13:30 1777037.554 2529890.44 1892820.3915 0 1895197.082 14000 0 0 0 0 213750 288000 120000 220750 106250 562250 1500 441500 441500 1071000
6/2/2009 13:45 1786344.783 2523494.895 1892491.4895 0 1896733.166 8000 0 0 0 0 215250 277000 97000 222750 100250 557250 3500 416000 416000 1057000
6/2/2009 14:00 1775769.916 2517936.705 1882303.0285 0 1885042.47 3000 0 0 0 0 215050 265000 98000 222750 98250 556250 4500 415800 415800 1044000
6/2/2009 14:15 1770397.007 2475034.154 1877399.979 0 1845549.125 14000 0 0 0 0 216000 246000 120000 230500 111750 575250 7000 454750 454750 1051750
6/2/2009 14:30 1758813.292 2472832.774 1872902.396 0 1843902.131 17000 0 0 0 0 217200 235000 106000 232500 106750 576250 8000 437950 437950 1043750
6/2/2009 14:45 1747622.517 2462243.198 1862763.442 0 1836637.026 16000 0 0 0 0 211400 235000 102000 226500 112750 564250 6000 432150 432150 1025750
6/2/2009 15:00 1741524.349 2443363.226 1858554.139 0 1825099.049 6000 0 0 0 0 214900 243000 96000 224500 116750 550250 7000 434650 434650 1017750
6/2/2009 15:15 1731782.174 2303667.439 1848500.68275 0 1694210.329 5000 0 0 0 0 242750 222000 120000 203500 120250 532750 19500 502500 502500 958250
6/2/2009 15:30 1731606.838 2292176.654 1849572.13375 0 1680901.361 11000 0 0 0 0 239150 216000 122000 200500 123250 536750 17500 501900 501900 953250
6/2/2009 15:45 1727785.419 2288653.446 1846242.96375 0 1682060.445 16000 0 0 0 0 240250 197000 108000 202500 121250 532750 19500 489000 489000 932250
6/2/2009 16:00 1715926.371 2272656.935 1823916.65775 0 1675738.155 11000 0 0 0 0 236050 180000 108000 203500 123250 532750 17500 484800 484800 916250
6/2/2009 16:15 1701522.483 2277001.437 1822424.44575 0 1677274.165 9000 0 0 0 0 211000 190000 109000 195000 125000 530500 23000 468000 468000 915500
6/2/2009 16:30 1687523.6 2253727.499 1804106.23475 0 1661125.68 10000 0 0 0 0 212600 196000 111000 194000 127000 536500 20000 470600 470600 926500
6/2/2009 16:45 1672944.053 2235474.978 1789165.00675 0 1643202.154 5000 0 0 0 0 210500 188000 109000 193000 127000 531500 18000 464500 464500 912500
6/2/2009 17:00 1650792.074 2222945.583 1767468.57675 0 1635154.91 0 -3000 0 0 0 208900 185000 103000 194000 126000 526500 18000 455900 455900 905500
6/2/2009 17:15 1629321.931 2222973.901 1748977.16125 0 1651394.842 4000 0 0 0 0 197950 220000 99000 193750 116750 505500 24750 438450 438450 919250
6/2/2009 17:30 1612582.042 2208322.489 1731515.49125 0 1643833.554 0 -6000 0 0 0 201050 231000 98000 194750 113750 495500 26750 439550 439550 921250
6/2/2009 17:45 1604453.049 2204213.035 1722776.09725 0 1637223.922 0 0 0 0 0 203950 224000 103000 195750 112750 499500 25750 445450 445450 919250
6/2/2009 18:00 1603898.51 2203652.443 1723288.58725 0 1638077.213 1000 -5000 0 0 0 205950 223000 108000 195750 111750 508500 26750 452450 452450 927250
6/2/2009 18:15 1600655.627 2203325.914 1719571.84875 0 1633354.983 7000 0 0 0 0 201450 194000 91000 199250 122500 512500 23500 438450 438450 905750
6/2/2009 18:30 1598416.297 2208072.933 1726806.83175 0 1640988.661 2000 -1000 0 0 0 200950 203000 82000 197250 124500 510500 24500 431950 431950 910750
6/2/2009 18:45 1586394.999 2187494.268 1701203.28575 0 1626334.312 5000 0 0 0 0 199750 220000 84000 197250 123500 506500 23500 430750 430750 923750
6/2/2009 19:00 1568950.081 2178869.497 1685691.87375 0 1615544.46 0 -3000 0 0 0 201950 232000 83000 198250 123500 502500 24500 432950 432950 932750
6/2/2009 19:15 1544646.574 2190861.846 1671394.0005 0 1629039.579 15000 0 0 0 0 217800 238000 79000 178500 138500 541750 15000 450300 450300 958250
6/2/2009 19:30 1513329.469 2162150.985 1633202.5945 0 1609336.294 0 -2000 0 0 0 219300 251000 77000 176500 140500 546750 11000 447800 447800 974250
6/2/2009 19:45 1501615.578 2146109.166 1624510.8035 0 1600434.464 0 -1000 0 0 0 216100 237000 79000 176500 138500 549750 11000 444600 444600 963250
6/2/2009 20:00 1486142.255 2122451.19 1594394.4185 0 1582933.418 0 -14000 0 0 0 213200 247000 76000 176500 138500 558750 11000 438700 438700 982250
6/2/2009 20:15 1469791.637 2185736.76 1591634.87625 0 1646022.819 3000 0 0 0 0 194600 227000 109000 157500 133000 661250 3250 439850 439850 1045750
6/2/2009 20:30 1468845.127 2184648.267 1582303.91025 0 1646531.921 1000 -4000 0 0 0 199400 180000 111000 156500 137000 708250 250 447650 447650 1044750
6/2/2009 20:45 1455625.714 2183610.34 1578550.89825 0 1654129.881 0 -12000 0 0 0 204900 143000 104000 154500 139000 743250 250 448150 448150 1040750
6/2/2009 21:00 1442938.77 2160571.351 1557291.71125 0 1638236.336 0 -27000 0 0 0 213500 140000 104000 152500 141000 772250 250 458750 458750 1064750
6/2/2009 21:15 1513968.67 2191373.647 1638901.26675 0 1661280.332 12000 0 0 0 0 248800 121000 129000 137750 155500 826750 0 533300 533300 1085500
6/2/2009 21:30 1524014.325 2198349.552 1647132.16675 0 1670236.835 14000 0 0 0 0 256500 109000 152000 137750 159500 861750 0 568000 568000 1108500
6/2/2009 21:45 1539237.265 2209093.49 1661835.50575 0 1676443.709 26000 0 0 0 0 260600 114000 127000 138750 162500 850750 0 550100 550100 1103500
6/2/2009 22:00 1520865.777 2188486.192 1646777.15375 0 1658390.05 13000 0 0 0 0 250400 145000 125000 142750 157500 788750 0 532900 532900 1076500
6/2/2009 22:15 1559251.978 2183842.757 1684439.6175 0 1642494.886 35000 0 0 0 0 281800 176000 189000 180000 114250 743250 0 585050 585050 1099250
6/2/2009 22:30 1548026.923 2165214.875 1669497.3465 0 1622497.995 43000 0 0 0 0 273800 191000 191000 181000 108250 703250 0 573050 573050 1075250
6/2/2009 22:45 1508785.974 2126644.895 1633957.7795 0 1590567.117 30000 0 0 0 0 270300 158000 168000 181000 108250 683250 0 546550 546550 1022250
6/2/2009 23:00 1441651.612 2046897.282 1558537.1135 0 1526160.343 1000 -3000 0 0 0 265100 121000 113000 177000 112250 675250 1000 491350 491350 973250
6/2/2009 23:15 1441103.357 2035944.084 1575274.69275 0 1520119.909 38000 0 0 0 0 214750 135000 109000 169000 107750 590000 5500 437000 437000 894000
6/2/2009 23:30 1379586.094 1968173.539 1513800.51275 0 1460408.128 26000 0 0 0 0 211650 151000 95000 168000 105750 563000 16500 428900 428900 882000
6/2/2009 23:45 1360840.5 1949367.548 1495679.11775 0 1439619.873 14000 0 0 0 0 208750 142000 106000 170000 97750 561000 21500 434000 434000 873000
6/3/2009 0:00 1320164.975 1900510.775 1475217.77775 0 1406255.232 0 -5000 0 0 0 202450 149000 90000 164000 100750 546000 20500 413700 413700 859000
6/3/2009 0:15 1353186.192 1890203.258 1580658.68975 0 1400953.161 12000 0 0 0 0 175000 170000 81000 71500 197250 524250 21250 474500 474500 765750
6/3/2009 0:30 1319671.767 1863812.203 1577787.56975 0 1385429.944 0 -9000 0 0 0 198800 107000 84000 70500 212250 614250 6250 501300 501300 791750
6/3/2009 0:45 1315215.03 1883024.961 1597932.39075 0 1412019.742 0 -11000 0 0 0 205800 117000 81000 70500 212250 610250 7250 506300 506300 797750
6/3/2009 1:00 1268744.655 1840170.858 1547747.68875 0 1375884.969 0 -24000 0 0 0 200700 124000 77000 70500 210250 591250 8250 496200 496200 785750
6/3/2009 1:15 1277273.545 1888519.852 1567475.8 0 1427730.231 10000 0 0 0 0 196250 87000 84000 89500 173750 610250 6750 460750 460750 786750
6/3/2009 1:30 1235611.258 1856309.523 1528717.844 0 1398456.779 6000 0 0 0 0 197150 101000 96000 89500 169750 606250 6750 469650 469650 796750
6/3/2009 1:45 1228938.448 1859099.725 1535567.781 0 1402439.132 1000 -1000 0 0 0 197550 108000 108000 89500 163750 595250 9750 479050 479050 792750
6/3/2009 2:00 1197015.799 1818381.315 1491225.472 0 1370178.583 0 -11000 0 0 0 192650 139000 95000 90500 162750 566250 10750 461150 461150 795750
6/3/2009 2:15 1206048.668 1867547.621 1518133.4455 0 1414630.962 5000 0 0 0 0 207100 132000 88000 95000 175250 600000 8750 479100 479100 827000
6/3/2009 2:30 1173715.883 1841727.556 1491278.7845 0 1395233.945 0 -6000 0 0 0 201700 136000 85000 95000 175250 590000 9750 471700 471700 821000
6/3/2009 2:45 1164652.603 1823393.302 1468642.3595 0 1380959.175 0 -12000 0 0 0 201600 139000 81000 94000 175250 590000 8750 466600 466600 823000
6/3/2009 3:00 1131240.365 1799151.712 1445316.6325 0 1357415.825 0 -26000 0 0 0 204900 129000 86000 93000 177250 603000 6750 474900 474900 825000
6/3/2009 3:15 1159480.575 1851703.568 1472628.054 0 1407634.248 0 -4000 0 0 0 197550 132000 84000 93750 172500 610750 5500 459550 459550 836500
6/3/2009 3:30 1144724.346 1842723.447 1452326.709 0 1397184.791 2000 -1000 0 0 0 198250 128000 82000 91750 176500 626750 2500 459250 459250 846500
6/3/2009 3:45 1129043.711 1835099.519 1454078.221 0 1396549.212 0 -1000 0 0 0 199950 133000 82000 92750 174500 619750 4500 460950 460950 845500
6/3/2009 4:00 1094442.143 1811551.332 1423546.778 0 1376802.701 0 -11000 0 0 0 199450 134000 79000 92750 176500 622750 5500 460450 460450 849500
6/3/2009 4:15 1083898.262 1812894.63 1405069.51575 0 1378134.413 0 -11000 0 0 0 163300 132000 69000 73000 183500 620500 6000 421800 421800 825500
6/3/2009 4:30 1074890.647 1800988.19 1389605.57475 0 1369014.912 0 -16000 0 0 0 161300 137000 71000 73000 185500 613500 7000 424800 424800 823500
6/3/2009 4:45 1069703.64 1791700.266 1391357.08475 0 1366679.76 0 -22000 0 0 0 162300 140000 66000 73000 189500 619500 7000 424800 424800 832500
6/3/2009 5:00 1078937.932 1803150.99 1399614.95875 0 1374625.926 0 -22000 0 0 0 167700 141000 65000 73000 188500 622500 6000 427200 427200 836500
6/3/2009 5:15 1149286.496 1809949.258 1454317.5165 0 1365957.838 0 -24000 0 0 0 166850 139000 59000 50750 209500 601250 13500 448850 448850 791000
6/3/2009 5:30 1160438.708 1809618.699 1463345.9015 0 1363650.417 0 -24000 0 0 0 151250 167000 53000 50750 215500 564250 15500 435250 435250 782000
6/3/2009 5:45 1173616.267 1831470.079 1481062.2025 0 1380494.704 0 -22000 0 0 0 147450 195000 56000 50750 214500 549250 18500 436450 436450 795000
6/3/2009 6:00 1206876.791 1858403.491 1509867.1675 0 1394874.987 0 -24000 0 0 0 157050 177000 65000 50750 210500 573250 17500 450050 450050 801000
6/3/2009 6:15 1263351.371 1847441.363 1492708.16 0 1380411.353 0 -42000 0 0 0 188600 142000 59000 55250 236250 652750 8250 492100 492100 850000
6/3/2009 6:30 1323354.678 1896298.302 1534448.063 0 1422339.801 0 -15000 0 0 0 185300 133000 65000 55250 235250 666750 9250 494800 494800 855000
6/3/2009 6:45 1390322.008 1940057.165 1571169.503 0 1452819.755 9000 0 0 0 0 185600 132000 74000 55250 234250 685750 10250 504100 504100 873000
6/3/2009 7:00 1449063.678 1996809.471 1611674.872 0 1495905.05 23000 0 0 0 0 189600 149000 78000 56250 226250 681750 12250 506100 506100 887000
6/3/2009 7:15 1508559.724 2209011.898 1631341.25825 0 1680552.632 15000 0 0 0 0 219350 127000 91000 121250 185000 798000 0 495350 495350 1046250
6/3/2009 7:30 1556964.23 2273168.25 1681178.95025 0 1736798.173 18000 0 0 0 0 237950 137000 84000 120250 182000 824000 0 503950 503950 1081250
6/3/2009 7:45 1607773.765 2323694.614 1725476.33025 0 1780818.957 29000 0 0 0 0 236550 154000 80000 118250 186000 847000 0 502550 502550 1119250
6/3/2009 8:00 1639788.261 2353868.02 1758396.13225 0 1807849.228 37000 0 0 0 0 247450 154000 83000 119250 187000 858000 0 517450 517450 1131250
6/3/2009 8:15 1680360.417 2364900.434 1803496.08625 0 1796364.097 27000 0 0 0 0 273450 117000 164000 177500 183000 896250 0 620450 620450 1190750
6/3/2009 8:30 1710460.462 2386516.187 1831920.76225 0 1801254.318 17000 0 0 0 0 285750 112000 192000 179500 184000 925250 0 661750 661750 1216750
6/3/2009 8:45 1726811.948 2405226.741 1844011.06925 0 1813505.024 14000 0 0 0 0 296550 111000 202000 178500 184000 955250 0 682550 682550 1244750
6/3/2009 9:00 1729888.322 2408277.849 1850632.49625 0 1816601.435 15000 0 0 0 0 288950 116000 208000 179500 184000 929250 0 680950 680950 1224750
6/3/2009 9:15 1738421.316 2449238.11 1844043.02575 0 1856017.418 25000 0 0 0 0 286450 131000 169000 238750 139750 810500 2000 597200 597200 1180250
6/3/2009 9:30 1750185.774 2467216.947 1865052.65175 0 1872358.622 22000 0 0 0 0 282250 144000 123000 239750 141750 781500 7000 554000 554000 1165250
6/3/2009 9:45 1766405.285 2484790.078 1874465.98475 0 1884298.45 24000 0 0 0 0 278550 154000 123000 239750 140750 774500 9000 551300 551300 1168250
6/3/2009 10:00 1784282.254 2497456.066 1894798.09575 0 1898369.349 26000 0 0 0 0 283350 155000 136000 240750 139750 778500 9000 568100 568100 1174250
6/3/2009 10:15 1796634.645 2469284.33 1909520.70475 0 1869815.579 24000 0 0 0 0 338900 163000 138000 265750 114250 740750 9000 600150 600150 1169500
6/3/2009 10:30 1795998.451 2469608.959 1911425.69575 0 1863628.924 12000 0 0 0 0 344100 156000 155000 264750 114250 753750 8000 621350 621350 1174500
6/3/2009 10:45 1806836.377 2487165.796 1921880.92775 0 1875761.643 15000 0 0 0 0 358200 150000 178000 263750 114250 801750 4000 654450 654450 1215500
6/3/2009 11:00 1820879.417 2509241.793 1940487.15875 0 1891663.353 26000 0 0 0 0 359900 154000 180000 264750 114250 806750 6000 660150 660150 1225500
6/3/2009 11:15 1836870.647 2563143.704 1958182.97 0 1947984.357 6000 0 0 0 0 401200 160000 150000 297750 107250 817000 6000 664450 664450 1274750
6/3/2009 11:30 1869386.986 2608793.317 1995920.636 0 1977578.541 15000 0 0 0 0 403700 175000 148000 298750 106250 815000 7000 664950 664950 1288750
6/3/2009 11:45 1913397.593 2648328.983 2031692.113 0 2016733.644 39000 0 0 0 0 397900 182000 173000 299750 106250 823000 8000 685150 685150 1304750
6/3/2009 12:00 1917216.911 2661163.48 2047453.39 0 2026540.484 39000 0 0 0 0 440700 184000 173000 299750 106250 838000 10000 729950 729950 1321750
6/3/2009 12:15 1834952.245 2592527.72 1955923.4675 0 1970055.465 45000 0 0 0 0 418750 188000 173000 299750 99000 853250 11000 701750 701750 1341000
6/3/2009 12:30 1754687.296 2512514.869 1869146.4265 0 1906509.506 27000 0 0 0 0 421250 198000 172000 303750 99000 839250 11000 703250 703250 1341000
6/3/2009 12:45 1722075.64 2476940.308 1835894.5585 0 1880467.275 25000 0 0 0 0 418550 208000 165000 301750 99000 827250 12000 694550 694550 1337000
6/3/2009 13:00 1723295.633 2478419.633 1845328.6895 0 1888966.934 27000 0 0 0 0 420250 185000 160000 297750 99000 841250 11000 690250 690250 1324000
6/3/2009 13:15 1759410.47 2455105.004 1887987.4615 0 1864866.028 46000 0 0 0 0 435150 165000 196000 286000 118750 859250 19000 768900 768900 1310250
6/3/2009 13:30 1791354.258 2485070.171 1915219.3255 0 1887214.834 57000 0 0 0 0 440850 159000 219000 286000 118750 884250 16000 794600 794600 1329250
6/3/2009 13:45 1795238.79 2394916.879 1926774.0605 0 1801973.628 0 -33000 0 0 0 450550 158000 238000 284000 120750 864250 25000 834300 834300 1306250
6/3/2009 14:00 1784325.751 2273181.385 1917713.1665 0 1681344.474 0 -75000 30000 0 0 440250 159000 213000 280000 124750 787250 41000 819000 819000 1226250
6/3/2009 14:15 1781194.831 2287689.033 1916816.94925 0 1693353.535 9000 0 30000 0 0 428350 206000 188000 282250 106750 667250 56000 779100 779100 1155500
6/3/2009 14:30 1773766.221 2282402.753 1895122.21425 0 1689616.357 30000 0 30000 0 0 421150 192000 181000 279250 105750 671250 51000 758900 758900 1142500
6/3/2009 14:45 1756146.515 2269241.201 1886955.60025 0 1678780.566 42000 0 0 0 0 422450 184000 188000 276250 106750 684250 47000 764200 764200 1144500
6/3/2009 15:00 1747419.815 2263089.476 1878728.52425 0 1677816.204 53000 0 0 0 0 424350 183000 188000 274250 106750 687250 43000 762100 762100 1144500
6/3/2009 15:15 1748846.967 2253292.657 1872627.6495 0 1664181.535 63000 0 0 0 0 423600 182000 186000 254000 111250 727750 43000 763850 763850 1163750
6/3/2009 15:30 1732404.704 2242173.868 1861878.5415 0 1655307.662 51000 0 0 0 0 423600 172000 196000 253000 114250 732750 36000 769850 769850 1157750
6/3/2009 15:45 1733462.228 2243204.8 1861442.4845 0 1657671.878 56000 0 0 0 0 415200 167000 202000 254000 113250 709750 32000 762450 762450 1130750
6/3/2009 16:00 1719198.812 2228906.01 1851124.8895 0 1647743.825 42000 0 0 0 0 409100 160000 201000 255000 111250 700750 34000 755350 755350 1115750
6/3/2009 16:15 1710665.802 2201144.582 1835329.8015 0 1618875.103 43000 0 0 0 0 393250 161000 181000 247500 114750 688500 43000 732000 732000 1097000
6/3/2009 16:30 1698370.036 2186632.373 1821550.3135 0 1608138.342 8000 0 27500 0 0 383550 158000 179000 244500 115750 685500 43000 721300 721300 1088000
6/3/2009 16:45 1676034.049 2164547.74 1802490.1965 0 1598486.118 0 -6000 27500 0 0 384550 159000 180000 246500 115750 686500 43000 723300 723300 1092000
6/3/2009 17:00 1660612.091 2139961.226 1775587.7935 0 1581877.685 0 -9000 27500 0 0 380450 157000 196000 246500 113750 685500 43000 733200 733200 1089000
6/3/2009 17:15 1646727.023 2165940.661 1765638.529 0 1605574.977 5000 0 27500 0 0 356300 152000 171000 237000 109000 689750 37000 673300 673300 1078750
6/3/2009 17:30 1626333.94 2154189.358 1752085.566 0 1597758.066 1000 -4000 27500 0 0 355600 149000 152000 237000 110000 681750 38000 655600 655600 1067750
6/3/2009 17:45 1615132.852 2141880.787 1732465.599 0 1588164.418 0 -1000 27500 0 0 358500 148000 170000 240000 109000 687750 33000 670500 670500 1075750
6/3/2009 18:00 1615544.783 2144925.385 1746295.261 0 1593492.918 0 -2000 27500 0 0 358200 144000 182000 239000 109000 683750 32000 681200 681200 1066750
6/3/2009 18:15 1607251.132 2102643.832 1719512.838 0 1556827.393 0 -4000 27500 0 0 362150 140000 203000 236750 111250 706250 24000 700400 700400 1083000
6/3/2009 18:30 1599617.976 2098569.309 1724903.968 0 1555643.36 0 -10000 27500 0 0 356550 148000 196000 236750 111250 690250 28000 691800 691800 1075000
6/3/2009 18:45 1586672.107 2088466.993 1711258.629 0 1543657.371 0 -14000 27500 0 0 357450 154000 227000 236750 109250 701250 28000 721700 721700 1092000
6/3/2009 19:00 1574968.056 2073183.409 1689754.355 0 1533588.727 0 -18000 27500 0 0 358450 151000 220000 237750 107250 705250 30000 715700 715700 1094000
6/3/2009 19:15 1550263.11 2097799.129 1675262.428 0 1557587.386 0 -8000 27500 0 0 369400 142000 187000 235000 98000 715000 19000 673400 673400 1092000
6/3/2009 19:30 1525897.547 2071116.628 1648915.346 0 1539700.653 0 -3000 10000 0 0 365400 138000 169000 234000 99000 708000 21000 654400 654400 1080000
6/3/2009 19:45 1501969.37 2049887.569 1622698.406 0 1524200.334 0 -5000 10000 0 0 366700 146000 170000 236000 95000 704000 27000 658700 658700 1086000
6/3/2009 20:00 1490250.429 2054095.471 1612724.672 0 1525824.125 0 -6000 10000 0 0 364700 145000 163000 235000 96000 709000 25000 648700 648700 1089000
6/3/2009 20:15 1484316.208 2174164.35 1614967.64725 0 1644178.937 22000 0 0 0 0 326400 141000 126000 183250 118500 806250 5000 575900 575900 1130500
6/3/2009 20:30 1471707.184 2168227.865 1593240.51325 0 1645094.343 7000 0 0 0 0 329000 132000 121000 180250 122500 834250 0 572500 572500 1146500
6/3/2009 20:45 1462246.108 2158308.268 1591134.37325 0 1640571.951 0 -1000 0 0 0 329600 119000 113000 181250 121500 830250 0 564100 564100 1130500
6/3/2009 21:00 1460046.385 2145181.668 1578125.61125 0 1632761.763 6000 -1000 0 0 0 325700 115000 103000 181250 124500 830250 2000 555200 555200 1126500
6/3/2009 21:15 1528545.069 2137300.891 1666429.162 0 1620042.57 16000 0 0 0 0 340900 97000 137000 177500 149250 834000 10000 637150 637150 1108500
6/3/2009 21:30 1539195.986 2136953.003 1665582.579 0 1615944.015 18000 0 0 0 0 345100 104000 150000 178500 148250 840000 11000 654350 654350 1122500
6/3/2009 21:45 1552460.155 2155777.147 1683327.468 0 1635015.738 28000 0 0 0 0 347900 110000 137000 179500 150250 830000 13000 648150 648150 1119500
6/3/2009 22:00 1521740.256 2127685.864 1651805.17 0 1609779.603 17000 0 0 0 0 348500 115000 122000 178500 150250 820000 15000 635750 635750 1113500
6/3/2009 22:15 1568648.624 2170885.329 1712438.33175 0 1645052.469 39000 0 0 0 0 409950 129000 195000 202000 116750 876000 8000 729700 729700 1207000
6/3/2009 22:30 1557218.181 2160092.881 1709726.37075 0 1629052.824 41000 0 0 0 0 413850 129000 208000 202000 112750 870000 5000 739600 739600 1201000
6/3/2009 22:45 1524668.483 2114860.193 1653109.63675 0 1591683.204 32000 0 0 0 0 402450 120000 208000 202000 110750 848000 3000 724200 724200 1170000
6/3/2009 23:00 1458168.331 2045314.463 1591632.83375 0 1531617.735 1000 -6000 0 0 0 390550 115000 186000 201000 109750 814000 7000 693300 693300 1130000
6/3/2009 23:15 1460474.057 2053315.999 1588613.34375 0 1541501.487 30000 0 0 0 0 358950 139000 148000 185750 91500 751500 18000 616450 616450 1076250
6/3/2009 23:30 1399552.116 1995759.292 1528326.63675 0 1491915.705 13000 0 0 0 0 362950 148000 138000 185750 90500 750500 19000 610450 610450 1084250
6/3/2009 23:45 1379153.796 1972311.08 1514901.82775 0 1464941.728 9000 0 0 0 0 345850 133000 127000 183750 88500 721500 22000 583350 583350 1038250
6/4/2009 0:00 1331773.886 1934369.978 1479285.29075 0 1436446.31 0 -14000 0 0 0 315750 168000 101000 181750 89500 646500 33000 539250 539250 996250
6/4/2009 0:15 1353397.526 1965474.975 1569484.45375 0 1465097.028 25000 0 0 0 0 261300 215000 103000 79000 158250 668000 58250 580800 580800 962000
6/4/2009 0:30 1319621.592 1937273.155 1548271.79675 0 1441448.423 11000 0 0 0 0 275800 176000 94000 77000 167250 727000 48250 585300 585300 980000
6/4/2009 0:45 1325741.248 1939384.987 1558591.06175 0 1451502.148 21000 0 0 0 0 273600 143000 91000 76000 168250 741000 46250 579100 579100 960000
6/4/2009 1:00 1263687.147 1883238.681 1487171.18275 0 1407415.004 0 -18000 0 0 0 272100 146000 78000 78000 167250 735000 43250 560600 560600 959000
6/4/2009 1:15 1274820.343 1943078.079 1509370.0125 0 1463265.103 26000 0 0 0 0 238250 145000 81000 74250 166500 738000 29500 515250 515250 957250
6/4/2009 1:30 1237157.397 1917653.642 1488134.4455 0 1444979.243 9000 0 0 0 0 237550 136000 76000 76250 164500 727000 31500 509550 509550 939250
6/4/2009 1:45 1226930.77 1904423.786 1474113.5635 0 1438464.062 3000 0 0 0 0 235850 125000 73000 77250 159500 720000 35500 503850 503850 922250
6/4/2009 2:00 1188770.018 1877117.362 1441199.4485 0 1414290.342 0 -12000 0 0 0 236150 125000 62000 75250 160500 725000 31500 490150 490150 925250
6/4/2009 2:15 1217409.878 1931949.123 1490689.86025 0 1466077.691 15000 0 0 0 0 211550 165000 61000 67000 167750 675000 40750 481050 481050 907000
6/4/2009 2:30 1179494.07 1893842.838 1451479.58425 0 1430664.488 8000 0 0 0 0 212150 168000 64000 63000 172750 689000 30750 479650 479650 920000
6/4/2009 2:45 1174186.11 1889423.53 1444111.58825 0 1431367.991 8000 0 0 0 0 207450 171000 61000 64000 174750 686000 28750 471950 471950 921000
6/4/2009 3:00 1143581.799 1875923.823 1434790.28825 0 1420849.283 0 -7000 0 0 0 203350 184000 59000 63000 176750 675000 30750 469850 469850 922000
6/4/2009 3:15 1152237.92 1895720.28 1444917.82325 0 1435105.475 0 -2000 0 0 0 195250 205000 54000 50250 197500 675250 32500 479250 479250 930500
6/4/2009 3:30 1144639.645 1878412.011 1436505.43325 0 1424439.444 0 -8000 0 0 0 189250 194000 57000 50250 197500 676250 36500 480250 480250 920500
6/4/2009 3:45 1125778.793 1863106.29 1417315.83325 0 1413099.646 0 -10000 0 0 0 190050 201000 56000 50250 197500 678250 36500 480050 480050 929500
 6/4/2009 4:00 1094191.446 1830190.106 1375659.83125 0 1386810.473 0 -21000 0 0 0 195450 196000 54000 50250 197500 687250 37500 484450 484450 933500
6/4/2009 4:15 1086436.146 1875722.084 1335402.96425 0 1426647.078 0 -11000 0 0 0 179500 198000 48000 61500 187000 721500 28750 443250 443250 981000
6/4/2009 4:30 1067367.504 1873402.154 1327007.14125 0 1426694.762 0 -10000 0 0 0 184900 206000 50000 61500 187000 722500 27750 449650 449650 990000
6/4/2009 4:45 1050114.88 1865817.923 1319342.44425 0 1422822.788 0 -17000 0 0 0 189900 224000 50000 61500 190000 725500 27750 457650 457650 1011000
6/4/2009 5:00 1065110.219 1865986.801 1321952.85925 0 1425141.829 0 -20000 0 0 0 189700 204000 53000 60500 191000 740500 24750 458450 458450 1005000
6/4/2009 5:15 1133952.261 1852482.177 1352115.0555 0 1395372.151 0 -11000 0 0 0 164050 193000 51000 43000 196750 696250 30500 442300 442300 932250
6/4/2009 5:30 1158266.489 1872386.53 1373854.4995 0 1407638.308 0 -9000 0 0 0 161350 215000 50000 43000 197750 680250 34500 443600 443600 938250
6/4/2009 5:45 1171951.174 1869132.687 1374258.5995 0 1409584.748 0 -22000 0 0 0 157050 238000 52000 43000 197750 675250 37500 444300 444300 956250
6/4/2009 6:00 1198797.099 1889237.441 1392236.1785 0 1420098.529 0 -27000 0 0 0 154950 222000 67000 43000 194750 678250 36500 453200 453200 943250
6/4/2009 6:15 1270502.349 1885698.026 1389023.8385 0 1416931.863 0 -42000 0 0 0 217800 170000 71000 86250 188750 746000 9000 486550 486550 1002250
6/4/2009 6:30 1327354.957 1946733.647 1456606.1875 0 1467306.792 0 -18000 0 0 0 214600 161000 73000 90250 182750 723000 10000 480350 480350 974250
6/4/2009 6:45 1392825.235 2003263.94 1514420.2545 0 1511953.549 5000 -1000 0 0 0 211300 152000 96000 93250 182750 735000 13000 503050 503050 980250
6/4/2009 7:00 1465045.326 2111420.988 1594062.3355 0 1597114.617 42000 0 0 0 0 231100 176000 97000 94250 178750 758000 17000 523850 523850 1028250
6/4/2009 7:15 1523933.086 2361224.214 1642045.21275 0 1801514.643 2000 -1000 0 0 0 221400 217000 95000 192500 141250 767500 5500 463150 463150 1177000
6/4/2009 7:30 1577773.326 2436805.735 1704444.92375 0 1858704.812 4000 -1000 0 0 0 236700 192000 99000 195500 138250 807500 2500 476450 476450 1195000
6/4/2009 7:45 1628402.483 2496117.67 1752822.56775 0 1911031.367 19000 0 0 0 0 249600 190000 103000 194500 140250 855500 500 493350 493350 1240000
6/4/2009 8:00 1662431.076 2525175.914 1792283.28975 0 1929652.239 32000 0 0 0 0 239200 226000 113000 196500 137250 815500 2500 491950 491950 1238000
6/4/2009 8:15 1701762.92 2601155.282 1818999.70875 0 1987869.148 20000 0 0 0 0 313850 231000 127000 274750 94500 821250 6000 541350 541350 1327000
6/4/2009 8:30 1721386.896 2630154.005 1848303.91075 0 2011542.447 10000 0 0 0 0 326150 224000 133000 277750 94500 832250 10000 563650 563650 1334000
6/4/2009 8:45 1747435.516 2656048.395 1869709.69675 0 2032412.408 15000 0 0 0 0 326950 216000 133000 275750 94500 853250 7000 561450 561450 1345000
6/4/2009 9:00 1745122.94 2659508.571 1875519.31575 0 2033350.174 4000 0 0 0 0 331650 240000 131000 280750 94500 834250 8000 565150 565150 1355000
6/4/2009 9:15 1753412.765 2692365.95 1868846.394 0 2056585.861 12000 0 0 0 0 343550 245000 172000 327250 82750 866500 3000 601300 601300 1438750
6/4/2009 9:30 1761152.837 2719464.788 1890903.285 0 2087117.479 11000 0 0 0 0 348550 225000 162000 330250 82750 867500 3000 596300 596300 1422750
6/4/2009 9:45 1794333.832 2747917.254 1911780.15 0 2106401.887 19000 0 0 0 0 346950 237000 177000 333250 82750 868500 2000 608700 608700 1438750
6/4/2009 10:00 1799944.674 2762583.279 1923143.404 0 2118901.096 19000 0 0 0 0 360150 245000 172000 336250 82750 870500 3000 617900 617900 1451750
6/4/2009 10:15 1818098.558 2810571.705 1936221.4335 0 2164550.751 22000 0 0 0 0 383000 244000 172000 391750 75000 882500 3000 633000 633000 1518250
6/4/2009 10:30 1836356.903 2832325.186 1957515.6495 0 2182327.803 39000 0 0 0 0 382200 246000 176000 393750 75000 874500 4000 637200 637200 1514250
6/4/2009 10:45 1827897.356 2838428.389 1960735.8295 0 2191194.763 42000 0 0 0 0 374600 243000 169000 397750 75000 848500 8000 626600 626600 1489250
6/4/2009 11:00 1844018.697 2834788.851 1973157.5005 0 2182489.854 34000 0 0 0 0 380500 253000 190000 394750 75000 862500 6000 651500 651500 1510250
6/4/2009 11:15 1861329.361 2612738.537 1980471.98725 0 1967983.968 31000 0 0 0 0 391850 223000 166000 349000 85250 726250 27000 670100 670100 1298250
6/4/2009 11:30 1891067.037 2625802.584 2017820.92525 0 1967975.919 15000 0 0 0 0 398050 250000 184000 345000 85250 721250 35000 702300 702300 1316250
6/4/2009 11:45 1933192.7 2662350.836 2054738.71025 0 1997045.832 33000 0 0 0 0 392450 232000 185000 347000 85250 726250 35000 697700 697700 1305250
6/4/2009 12:00 1929066.883 2673302.555 2063543.93025 0 2014432.055 43000 0 0 0 0 388150 231000 185000 346000 85250 726250 39000 697400 697400 1303250
6/4/2009 12:15 1839512.938 2711299.342 1961489.2885 0 2064078.148 45000 0 0 0 0 421600 264000 212000 438500 71750 798000 38000 743350 743350 1500500
6/4/2009 12:30 1765615.499 2646174.703 1883429.7865 0 2017403.456 41000 0 0 0 0 422900 247000 200000 441500 71750 793000 33000 727650 727650 1481500
6/4/2009 12:45 1727781.768 2603646.627 1845153.5195 0 1982390.765 29000 0 0 0 0 421300 241000 189000 447500 71750 778000 37000 719050 719050 1466500
6/4/2009 13:00 1724085.703 2595607.661 1843816.1345 0 1977010.633 8000 0 0 0 0 419700 255000 168000 447500 71750 759000 42000 701450 701450 1461500
6/4/2009 13:15 1759927.083 2564250.818 1884951.556 0 1932996.846 15000 0 0 0 0 434100 223000 201000 421500 85250 787250 35000 755350 755350 1431750
6/4/2009 13:30 1782149.492 2579347.217 1907559.519 0 1943713.704 28000 0 0 0 0 443300 215000 209000 417500 85250 812250 30000 767550 767550 1444750
6/4/2009 13:45 1785056.84 2584250.4 1907008.365 0 1949002.747 71000 0 0 0 0 432900 211000 226000 416500 85250 820250 33000 777150 777150 1447750
6/4/2009 14:00 1776187.284 2576031.572 1902206.32 0 1949788.535 42000 0 0 0 0 422500 213000 203000 418500 85250 791250 36000 746750 746750 1422750
6/4/2009 14:15 1767338.394 2513057.239 1888024.18225 0 1890956.14 7000 -1000 25000 0 0 396000 204000 173000 362750 98250 749500 42000 709250 709250 1316250
6/4/2009 14:30 1761151.564 2488671.791 1870627.10225 0 1867222.653 0 -24000 25000 0 0 401100 197000 144000 356750 98250 751500 36000 679350 679350 1305250
6/4/2009 14:45 1762950.815 2496699.8 1886271.26525 0 1876078.945 3000 0 25000 0 0 398700 201000 157000 356750 98250 747500 36000 689950 689950 1305250
6/4/2009 15:00 1749853.764 2475252.539 1863611.39125 0 1861839.422 0 -6000 25000 0 0 394800 197000 155000 354750 98250 746500 35000 683050 683050 1298250
6/4/2009 15:15 1740550.659 2424352.914 1862738.0025 0 1815959.842 19000 0 0 0 0 403750 195000 164000 324250 100250 751750 42000 710000 710000 1271000
6/4/2009 15:30 1729884.475 2415277.099 1839626.2375 0 1805960.726 25000 0 0 0 0 408850 215000 164000 323250 100250 756750 39000 712100 712100 1295000
6/4/2009 15:45 1740459.995 2426207.232 1857486.8195 0 1816155.326 20000 0 0 0 0 410650 221000 178000 324250 100250 747750 39000 727900 727900 1293000
6/4/2009 16:00 1724680.163 2404337.793 1838942.7665 0 1797959.841 1000 0 0 0 0 408850 214000 177000 325250 100250 746750 39000 725100 725100 1286000
6/4/2009 16:15 1717791.634 2261992.555 1826529.99875 0 1659999.314 8000 0 0 0 0 412550 185000 194000 271250 103250 733250 48000 757800 757800 1189500
6/4/2009 16:30 1700545.235 2235747.217 1808320.24675 0 1636376.597 1000 0 0 0 0 402850 184000 187000 263250 103250 726250 48000 741100 741100 1173500
6/4/2009 16:45 1677387.859 2211517.598 1791862.60575 0 1621442.692 2000 -1000 0 0 0 401350 156000 189000 264250 103250 733250 45000 738600 738600 1153500
6/4/2009 17:00 1660624.926 2198296.096 1761953.18475 0 1617811.632 0 -11000 0 0 0 401150 144000 170000 260250 103250 744250 38000 712400 712400 1148500
6/4/2009 17:15 1637038.835 2247147.869 1751300.62875 0 1665936.346 10000 0 0 0 0 347000 165000 152000 256750 89000 718000 37000 625000 625000 1139750
6/4/2009 17:30 1622068.544 2232481.449 1735942.50575 0 1652406.098 3000 0 0 0 0 338300 164000 189000 256750 89000 712000 29000 645300 645300 1132750
6/4/2009 17:45 1616458.25 2217815.527 1724673.96975 0 1647418.513 9000 0 0 0 0 344500 170000 190000 252750 90000 717000 23000 647500 647500 1139750
6/4/2009 18:00 1607476.154 2215179.621 1715120.15175 0 1641992.277 0 -3000 0 0 0 351100 172000 202000 253750 89000 727000 22000 664100 664100 1152750
6/4/2009 18:15 1611284.299 2177497.928 1716587.14775 0 1607439.964 7000 0 0 0 0 371450 163000 204000 252500 88250 723000 28000 691700 691700 1138500
6/4/2009 18:30 1608513.181 2173366.669 1716309.74075 0 1599077.925 7000 0 0 0 0 381350 174000 196000 253500 87250 721000 33000 697600 697600 1148500
6/4/2009 18:45 1590125.47 2160279.491 1705747.24875 0 1592684.199 4000 -2000 0 0 0 386150 179000 188000 250500 88250 724000 30000 692400 692400 1153500
6/4/2009 19:00 1577696.421 2141324.916 1679976.20175 0 1576389.114 0 -7000 0 0 0 388350 191000 176000 249500 89250 714000 30000 683600 683600 1154500
6/4/2009 19:15 1561898.43 2172133.039 1677149.432 0 1608789.997 11000 0 0 0 0 393150 203000 140000 242500 75250 694000 29000 637400 637400 1139500
6/4/2009 19:30 1540608.861 2143438.317 1638812.151 0 1585647.919 1000 0 0 0 0 380350 206000 128000 242500 76250 677000 29000 613600 613600 1125500
6/4/2009 19:45 1522510.838 2131994.808 1629398.226 0 1576764.816 0 -9000 0 0 0 383550 205000 152000 243500 73250 696000 29000 637800 637800 1144500
6/4/2009 20:00 1499284.423 2110489.513 1603903.738 0 1562429.188 0 -17000 0 0 0 379750 201000 183000 243500 73250 708000 28000 664000 664000 1152500
6/4/2009 20:15 1491029.511 2191737.123 1613681.2185 0 1644640.791 8000 0 0 0 0 371750 162000 141000 193250 91000 833500 21000 624750 624750 1188750
6/4/2009 20:30 1478819.387 2196472.497 1607130.4495 0 1659205.975 3000 0 0 0 0 371750 141000 133000 193250 93000 860500 15000 612750 612750 1194750
6/4/2009 20:45 1474182.385 2183657.951 1598559.7945 0 1649642.271 5000 0 0 0 0 375150 146000 139000 191250 97000 872500 12000 623150 623150 1209750
6/4/2009 21:00 1467652.821 2164359.759 1588545.9735 0 1633972.895 0 -8000 0 0 0 362450 135000 126000 187250 101000 871500 10000 599450 599450 1193750
6/4/2009 21:15 1521058.292 2088142.095 1652699.33275 0 1563695.231 1000 -3000 0 0 0 370400 114000 108000 140500 146000 826750 20000 644400 644400 1081250
6/4/2009 21:30 1536369.545 2094932.913 1664154.49675 0 1571219.862 2000 -1000 0 0 0 367700 110000 99000 138500 145000 822750 21000 632700 632700 1071250
6/4/2009 21:45 1548507.501 2103372.742 1676269.25275 0 1572894.357 16000 0 0 0 0 363400 109000 119000 140500 146000 820750 18000 646400 646400 1070250
6/4/2009 22:00 1528727.221 2085239.42 1656616.05675 0 1563646.242 10000 0 0 0 0 358500 105000 121000 139500 145000 815750 15000 639500 639500 1060250
6/4/2009 22:15 1577445.574 2210530.524 1714905.808 0 1667695.781 30000 0 0 0 0 394600 127000 164000 185750 121250 863500 5000 684850 684850 1176250
6/4/2009 22:30 1557772.574 2200480.437 1703207.648 0 1664371.784 15000 0 0 0 0 403100 128000 149000 189750 117250 854500 3000 672350 672350 1172250
6/4/2009 22:45 1519197.218 2155706.348 1658358.028 0 1621320.629 8000 0 0 0 0 396600 124000 138000 188750 111250 836500 9000 654850 654850 1149250
6/4/2009 23:00 1462522.126 2089551.519 1591419.326 0 1566366.049 0 -9000 0 0 0 389200 133000 115000 182750 115250 814500 8000 627450 627450 1130250
6/4/2009 23:15 1459460.314 2072878.847 1600291.1855 0 1546907.697 8000 0 0 0 0 376950 127000 133000 193250 92750 784750 32000 634700 634700 1105000
6/4/2009 23:30 1405576.994 2006663.645 1539504.0255 0 1487741.447 1000 -1000 0 0 0 376150 125000 129000 195250 88750 773750 35000 628900 628900 1094000
6/4/2009 23:45 1385222.691 1987748.171 1517764.3615 0 1474215.586 0 -2000 0 0 0 354150 142000 131000 194250 88750 729750 39000 612900 612900 1066000
6/5/2009 0:00 1339767.894 1931433.853 1482335.2415 0 1428613.738 0 -23000 0 0 0 337850 159000 104000 193250 90750 690750 41000 573600 573600 1043000
6/5/2009 0:15 1366743.379 1977594.767 1574150.86975 0 1479633.666 31000 0 0 0 0 264950 150000 76000 70750 167750 716750 36750 545450 545450 937500
6/5/2009 0:30 1321618.343 1914977.677 1524302.05775 0 1431288.781 0 -7000 0 0 0 263650 157000 85000 67750 171750 715750 34750 555150 555150 940500
6/5/2009 0:45 1322951.43 1925904.516 1542952.67675 0 1448526.352 3000 0 0 0 0 256050 170000 89000 67750 169750 701750 37750 552550 552550 939500
6/5/2009 1:00 1280027.5 1896732.368 1507292.40675 0 1426428.188 0 -10000 0 0 0 248350 176000 82000 67750 170750 689750 34750 535850 535850 933500
6/5/2009 1:15 1289085.977 1948371.825 1515182.38425 0 1475228.539 25000 0 0 0 0 248100 178000 74000 74250 160500 700500 37500 520100 520100 952750
6/5/2009 1:30 1245651.214 1919384.515 1476720.39325 0 1452986.136 6000 0 0 0 0 244200 202000 71000 74250 158500 682500 38500 512200 512200 958750
6/5/2009 1:45 1246659.172 1932906.641 1490308.29625 0 1465141.628 11000 0 0 0 0 246100 195000 69000 76250 154500 674500 36500 506100 506100 945750
6/5/2009 2:00 1209167.606 1900208.464 1458198.32125 0 1440757.47 0 -4000 0 0 0 249000 189000 71000 76250 155500 682500 32500 508000 508000 947750
6/5/2009 2:15 1232148.248 1959481.469 1470295.60925 0 1495607.986 18000 0 0 0 0 217850 237000 57000 68000 145250 630750 41000 461100 461100 935750
6/5/2009 2:30 1199231.606 1922372.433 1444009.04525 0 1457793.272 7000 0 0 0 0 197350 239000 52000 63000 155250 620750 39000 443600 443600 922750
6/5/2009 2:45 1197238.193 1918761.35 1439325.52225 0 1459501.442 12000 0 0 0 0 188650 245000 50000 63000 160250 611750 37000 435900 435900 919750
6/5/2009 3:00 1166295.935 1889286.761 1412890.72325 0 1435248.114 3000 -1000 0 0 0 190750 233000 52000 63000 157250 624750 37000 437000 437000 920750
6/5/2009 3:15 1181018.902 1931880.499 1437198.67175 0 1473598.424 19000 0 0 0 0 122050 267000 47000 40750 186250 582250 44500 399800 399800 890000
6/5/2009 3:30 1164913.992 1928573.206 1437572.62075 0 1475825.094 9000 0 0 0 0 121550 285000 46000 40750 189250 575250 45500 402300 402300 901000
6/5/2009 3:45 1138614.259 1911856.038 1420392.15375 0 1458393.57 1000 -1000 0 0 0 123750 265000 46000 40750 190250 589250 41500 401500 401500 895000
6/5/2009 4:00 1110677.555 1880506.231 1377974.28375 0 1428845.32 0 -4000 0 0 0 123850 258000 46000 40750 188250 590250 39500 397600 397600 889000
6/5/2009 4:15 1102084.174 1894092.516 1346872.577 0 1444636.231 0 -13000 0 0 0 100000 283000 42000 31750 192750 593750 38500 373250 373250 908500
6/5/2009 4:30 1086160.589 1879963.244 1322196.112 0 1431948.794 0 -17000 0 0 0 104600 309000 41000 31750 193750 594750 38500 377850 377850 935500
6/5/2009 4:45 1089437.728 1879792.316 1327172.303 0 1430205.039 0 -13000 0 0 0 101200 315000 42000 31750 195750 588750 39500 378450 378450 935500
6/5/2009 5:00 1096931.941 1884945.515 1331432.861 0 1435921.437 0 -10000 0 0 0 102500 317000 41000 31750 192750 588750 40500 376750 376750 937500
6/5/2009 5:15 1166259.991 1904343.406 1375880.369 0 1439502.33 0 -8000 0 0 0 129950 292000 43000 39250 182500 588500 47000 402450 402450 919750
6/5/2009 5:30 1174748.859 1920039.225 1384035.634 0 1449929.126 0 -13000 0 0 0 129250 306000 41000 39250 180500 578500 52000 402750 402750 923750
6/5/2009 5:45 1192169.254 1933013.723 1399316.59 0 1459372.366 0 -10000 0 0 0 127450 342000 40000 39250 186500 570500 54000 407950 407950 951750
6/5/2009 6:00 1226228.749 1967624.311 1422660.329 0 1498154.241 0 -3000 0 0 0 138150 342000 38000 39250 183500 594500 56000 415650 415650 975750
6/5/2009 6:15 1279809.701 1988090.19 1404494.1205 0 1509206.837 0 -27000 0 0 0 158050 332000 40000 65250 165750 617000 44500 408300 408300 1014250
6/5/2009 6:30 1335201.264 2040468.649 1447223.9285 0 1554319.023 0 -15000 0 0 0 169950 316000 49000 69250 160750 642000 47500 427200 427200 1027250
6/5/2009 6:45 1394394.142 2103292.377 1507704.1335 0 1609982.288 9000 0 0 0 0 161450 311000 71000 70250 159750 643000 43500 435700 435700 1024250
6/5/2009 7:00 1452404.039 2171032.651 1566525.9305 0 1665498.33 23000 0 0 0 0 158050 298000 79000 73250 160750 652000 44500 442300 442300 1023250
6/5/2009 7:15 1499964.837 2359681.53 1618509.4115 0 1819119.174 8000 0 0 0 0 151300 291000 82000 134750 153500 719750 16250 403050 403050 1145500
6/5/2009 7:30 1551112.244 2427296.907 1671071.2635 0 1871283.515 0 -6000 0 0 0 178100 284000 89000 137750 152500 762750 9250 428850 428850 1184500
6/5/2009 7:45 1596948.873 2480482.976 1723922.2295 0 1918352.125 8000 0 0 0 0 188200 261000 89000 135750 154500 804750 6250 437950 437950 1201500
6/5/2009 8:00 1638895.526 2518961.856 1767004.4315 0 1946489.103 23000 0 0 0 0 174300 270000 91000 135750 151500 765750 11250 428050 428050 1171500
6/5/2009 8:15 1687768.864 2420296.049 1805815.845 0 1838534.204 0 -3000 0 0 0 300350 223000 122000 208250 128750 768500 18250 569350 569350 1199750
6/5/2009 8:30 1708700.054 2440479.203 1830542.041 0 1853047.753 3000 0 0 0 0 333150 210000 154000 208250 127750 814500 8250 623150 623150 1232750
6/5/2009 8:45 1728211.144 2458493.015 1855739.387 0 1869534.934 8000 0 0 0 0 326050 215000 148000 208250 128750 791500 10250 613050 613050 1214750
6/5/2009 9:00 1745066.58 2487939.098 1877701.798 0 1887909.022 17000 0 0 0 0 327850 213000 166000 210250 129750 805500 10250 633850 633850 1228750
6/5/2009 9:15 1736521.509 2561059.268 1854679.55425 0 1960791.822 8000 0 0 0 0 350700 217000 175000 251000 116250 866500 5000 646950 646950 1334500
6/5/2009 9:30 1745351.227 2574429.352 1860322.99325 0 1976730.885 3000 0 0 0 0 344400 231000 167000 251000 116250 849500 6000 633650 633650 1331500
6/5/2009 9:45 1774139.605 2606818.85 1893699.65725 0 2002969.556 24000 0 0 0 0 341500 231000 148000 251000 110250 839500 9000 608750 608750 1321500
6/5/2009 10:00 1776780.824 2616536.017 1901275.43525 0 2012335.464 19000 0 0 0 0 355400 227000 114000 251000 112250 856500 6000 587650 587650 1334500
6/5/2009 10:15 1798758.566 2679131.207 1917196.077 0 2071635.263 20000 0 0 0 0 393200 246000 107000 273250 95000 844250 5000 600200 600200 1363500
6/5/2009 10:30 1810203.025 2703296.208 1936013.945 0 2089524.272 29000 0 0 0 0 400000 258000 103000 273250 95000 842250 8000 606000 606000 1373500
6/5/2009 10:45 1815576.672 2702174.625 1931488.541 0 2090868.726 23000 0 0 0 0 404000 276000 113000 275250 95000 843250 7000 619000 619000 1394500
6/5/2009 11:00 1829357.671 2716243.756 1944915.538 0 2102101.738 29000 0 0 0 0 396500 263000 114000 275250 95000 839250 7000 612500 612500 1377500
6/5/2009 11:15 1834466.911 2725125.151 1965192.796 0 2104449.878 25000 0 0 0 0 404250 264000 116000 283000 85000 841750 6000 611250 611250 1388750
6/5/2009 11:30 1865200.531 2748933.449 1988141.377 0 2119792.925 32000 0 0 0 0 401550 280000 147000 287000 85000 836750 8000 641550 641550 1403750
6/5/2009 11:45 1901220.695 2792547.718 2030502.009 0 2159658.82 55000 0 0 0 0 404250 269000 147000 285000 85000 853750 6000 642250 642250 1407750
6/5/2009 12:00 1901380.539 2789335.766 2027212.911 0 2160047.803 46000 0 0 0 0 387050 258000 163000 286000 85000 834750 8000 643050 643050 1378750
6/5/2009 12:15 1826838.519 2684291.741 1955412.1065 0 2072619.038 61000 0 0 0 0 415000 258000 181000 345750 84000 832750 13000 693000 693000 1436500
6/5/2009 12:30 1748726.911 2599662.114 1867802.2325 0 1999778.506 38000 0 0 0 0 409700 268000 212000 350750 84000 821750 14000 719700 719700 1440500
6/5/2009 12:45 1702949.773 2551879.478 1822258.7035 0 1963040.12 20000 0 0 0 0 425100 255000 195000 351750 84000 836750 13000 717100 717100 1443500
6/5/2009 13:00 1708004.792 2552405.787 1820420.3795 0 1959914.637 20000 0 0 0 0 432900 259000 196000 347750 84000 850750 12000 724900 724900 1457500
6/5/2009 13:15 1736415.328 2507946.715 1867971.639 0 1906704.191 25000 0 0 0 0 432650 232000 224000 297750 96500 870750 13000 766150 766150 1400500
6/5/2009 13:30 1757057.43 2512135.382 1877246.591 0 1908682.086 38000 0 0 0 0 418750 247000 206000 292750 96500 827750 13000 734250 734250 1367500
6/5/2009 13:45 1762323.895 2523265.797 1886711.614 0 1921995.414 48000 0 0 0 0 441550 216000 219000 293750 100500 887750 8000 769050 769050 1397500
6/5/2009 14:00 1754479.531 2495413.414 1875592.452 0 1901325.279 34000 0 0 0 0 428450 211000 176000 292750 102500 849750 13000 719950 719950 1353500
6/5/2009 14:15 1750222.217 2336781.738 1865722.84925 0 1748407.795 0 -75000 0 0 0 385700 206000 176000 237500 132000 757750 27000 720700 720700 1201250
6/5/2009 14:30 1740083.074 2326061.232 1861956.35925 0 1736004.97 0 -52000 0 0 0 392300 187000 186000 235500 136000 777750 16000 730300 730300 1200250
6/5/2009 14:45 1712617.146 2300905.613 1832823.72125 0 1709996.401 0 -65000 0 0 0 397900 170000 179000 235500 136000 783750 14000 726900 726900 1189250
6/5/2009 15:00 1698927.812 2283727.316 1819216.62925 0 1697513.965 0 -64000 0 0 0 392600 149000 177000 235500 136000 787750 15000 720600 720600 1172250
6/5/2009 15:15 1691580.995 2281113.76 1814244.68425 0 1705214.075 0 -15000 0 0 0 357700 156000 175000 241750 128250 764250 29000 689950 689950 1162000
6/5/2009 15:30 1692021.527 2270699.437 1806397.45525 0 1707342.719 0 -16000 0 0 0 348900 151000 175000 242750 130250 760250 34000 688150 688150 1154000
6/5/2009 15:45 1680295.118 2262450.56 1801219.04225 0 1703136.391 0 -20000 0 0 0 356300 163000 184000 245750 124250 752250 40000 704550 704550 1161000
6/5/2009 16:00 1663812.79 2260392.518 1791249.54325 0 1699049.594 0 -24000 0 0 0 348300 162000 173000 243750 124250 746250 39000 684550 684550 1152000
6/5/2009 16:15 1650182.395 2320260.152 1766097.12275 0 1756983.074 0 -11000 0 0 0 333600 181000 129000 224000 110500 748250 36250 609350 609350 1153250
6/5/2009 16:30 1635659.984 2312310.688 1755129.79275 0 1760110.09 0 -13000 0 0 0 343200 189000 131000 224000 110500 760250 31250 615950 615950 1173250
6/5/2009 16:45 1611725.406 2296267.468 1731845.56275 0 1742301.596 0 -17000 0 0 0 346100 193000 140000 224000 110500 774250 28250 624850 624850 1191250
6/5/2009 17:00 1608786.127 2278637.4 1722236.39475 0 1728270.161 0 -21000 0 0 0 340100 217000 138000 224000 106500 742250 35250 619850 619850 1183250
6/5/2009 17:15 1600623.987 2224853.857 1715669.3475 0 1674068.341 0 -19000 0 0 0 300100 231000 113000 167000 119500 681000 47750 580350 580350 1079000
6/5/2009 17:30 1590487.805 2212354.369 1704968.6615 0 1660670.02 0 -29000 0 0 0 298800 239000 112000 167000 119500 679000 46750 577050 577050 1085000
6/5/2009 17:45 1591768.871 2215739.445 1703495.3155 0 1663490.881 0 -27000 0 0 0 302300 245000 104000 166000 119500 682000 49750 575550 575550 1093000
6/5/2009 18:00 1601409.933 2234545.946 1714798.2485 0 1675950.08 0 -9000 0 0 0 311800 239000 117000 167000 121500 710000 44750 595050 595050 1116000
6/5/2009 18:15 1597099.054 2361466.862 1721308.33475 0 1806815.916 38000 0 0 0 0 318950 237000 111000 180250 122250 791750 22000 574200 574200 1209000
6/5/2009 18:30 1596470.979 2372873.037 1719659.07475 0 1824591.338 58000 0 0 0 0 317250 237000 101000 181250 122250 794750 21000 561500 561500 1213000
6/5/2009 18:45 1583034.606 2352391.723 1704522.71975 0 1807077.572 46000 0 0 0 0 320850 234000 100000 180250 124250 794750 16000 561100 561100 1209000
6/5/2009 19:00 1570167.134 2344336.407 1692784.90775 0 1803417.911 26000 0 32500 0 0 320850 239000 89000 181250 122250 784750 19000 551100 551100 1205000
6/5/2009 19:15 1553307.561 2364242.736 1682621.4025 0 1822764.054 31000 0 32500 0 0 278000 244000 82000 166000 127500 783000 23000 510500 510500 1193000
6/5/2009 19:30 1534470.972 2351741.139 1660571.8785 0 1811411.718 24000 0 32500 0 0 266800 254000 90000 167000 126500 768000 23000 506300 506300 1189000
6/5/2009 19:45 1518081.895 2327636.915 1638634.1965 0 1800058.559 17000 0 32500 0 0 275500 264000 95000 165000 127500 777000 18000 516000 516000 1206000
6/5/2009 20:00 1505017.243 2305219.463 1626739.7635 0 1785125.356 0 -3000 32500 0 0 270700 256000 87000 165000 124500 762000 13000 495200 495200 1183000
6/5/2009 20:15 1492394.16 2238802.558 1609698.127 0 1717385.128 2000 0 32500 0 0 222950 237000 87000 104250 169500 764250 2000 481450 481450 1105500
6/5/2009 20:30 1479298.585 2214334.19 1590700.199 0 1703744.895 0 -16000 32500 0 0 208850 241000 89000 101250 172500 761250 0 470350 470350 1103500
6/5/2009 20:45 1462109.146 2205468.852 1582991.304 0 1693688.736 0 -20000 32500 0 0 211950 216000 85000 100250 173500 776250 0 470450 470450 1092500
6/5/2009 21:00 1461754.672 2186169.148 1578035.349 0 1675210.796 0 -28000 32500 0 0 210550 205000 92000 100250 174500 773250 0 477050 477050 1078500
6/5/2009 21:15 1511219.9 2123552.068 1646378.3885 0 1618942.523 0 -19000 32500 0 0 234650 168000 96000 88750 192500 759000 13000 536150 536150 1015750
6/5/2009 21:30 1520110.214 2115828.711 1646474.3345 0 1610039.752 0 -13000 32500 0 0 232250 171000 95000 90750 192500 743000 17000 536750 536750 1004750
6/5/2009 21:45 1512061.022 2101313.868 1634299.0385 0 1602654.326 16000 0 0 0 0 230250 171000 96000 88750 192500 740000 15000 533750 533750 999750
6/5/2009 22:00 1476053.033 2074977.776 1602438.1395 0 1580609.985 12000 0 0 0 0 229050 171000 94000 88750 190500 738000 15000 528550 528550 997750
6/5/2009 22:15 1525732.041 2223654.126 1658047.935 0 1711624.218 7000 0 0 0 0 302250 157000 110000 160750 133500 809750 1000 546750 546750 1127500
6/5/2009 22:30 1509106.11 2211832.292 1647391.098 0 1696624.54 16000 0 0 0 0 311850 148000 116000 161750 131500 820750 1000 560350 560350 1130500
6/5/2009 22:45 1484870.252 2175608.279 1607579.072 0 1666759.876 11000 0 0 0 0 304750 136000 120000 160750 126500 809750 0 551250 551250 1106500
6/5/2009 23:00 1428907.78 2116205.583 1563243.838 0 1618638.531 0 -9000 0 0 0 301250 142000 119000 158750 130500 793750 0 550750 550750 1094500
6/5/2009 23:15 1432936.854 2088344.837 1567258.165 0 1579983.751 21000 0 0 0 0 321750 160000 119000 162500 106250 752500 12250 559250 559250 1075000
6/5/2009 23:30 1388797.713 2033904.125 1521654.399 0 1541934.432 5000 -1000 0 0 0 323050 178000 98000 161500 106250 733500 17250 544550 544550 1073000
6/5/2009 23:45 1373877.221 2013172.745 1506031.531 0 1521637.234 0 -2000 0 0 0 307750 160000 109000 161500 105250 720500 19250 541250 541250 1042000
6/6/2009 0:00 1331076.516 1958093.672 1454528.183 0 1476819.163 0 -21000 0 0 0 283450 166000 101000 160500 106250 682500 22250 512950 512950 1009000
6/6/2009 0:15 1365309.958 2057511.285 1528555.665 0 1570728.665 30000 0 0 0 0 284950 176000 109000 111000 127750 797000 37000 558700 558700 1084000
6/6/2009 0:30 1332779.702 2009159.984 1483401.988 0 1538623.085 15000 0 0 0 0 277950 172000 106000 111000 126750 794000 36000 546700 546700 1077000
6/6/2009 0:45 1336200.081 2015578.335 1491623.987 0 1554647.913 19000 0 0 0 0 275050 159000 98000 112000 126750 779000 30000 529800 529800 1050000
6/6/2009 1:00 1287961.549 1966620.288 1430523.837 0 1510091.881 0 -6000 0 0 0 271550 172000 91000 110000 128750 767000 24000 515300 515300 1049000
6/6/2009 1:15 1276938.657 1950056.603 1433371.31925 0 1493884.133 8000 0 0 0 0 238950 210000 84000 65500 119250 692750 21000 463200 463200 968250
6/6/2009 1:30 1232401.514 1902929.373 1386205.72925 0 1453719.506 0 -6000 0 0 0 241250 211000 77000 69500 116250 676750 17000 451500 451500 957250
6/6/2009 1:45 1223698.948 1884975.665 1371966.51725 0 1442062.938 0 -18000 0 0 0 240850 231000 69000 72500 113250 667750 19000 442100 442100 971250
6/6/2009 2:00 1185830.823 1858868.566 1340727.72925 0 1420494.583 0 -31000 0 0 0 235650 204000 58000 72500 113250 669750 18000 424900 424900 946250
6/6/2009 2:15 1208842.358 1893376.631 1357135.9415 0 1445186.046 0 -4000 0 0 0 198000 277000 46000 57500 105500 580500 29500 379000 379000 915000
6/6/2009 2:30 1171212.101 1865673.476 1324610.7475 0 1427719.746 3000 0 0 0 0 178300 275000 41000 56500 109500 572500 30500 359300 359300 904000
6/6/2009 2:45 1161199.429 1867818.117 1329104.6735 0 1429442.661 3000 -2000 0 0 0 186000 265000 43000 57500 110500 578500 26500 366000 366000 901000
6/6/2009 3:00 1130296.579 1828233.735 1292103.5025 0 1397926.315 0 -10000 0 0 0 180400 272000 43000 54500 112500 569500 25500 361400 361400 896000
6/6/2009 3:15 1140890.348 1818943.528 1307873.654 0 1383509.996 13000 0 0 0 0 171950 262000 43000 28750 130000 593750 22750 367700 367700 884500
6/6/2009 3:30 1120883.349 1808741.403 1302801.436 0 1375297.759 8000 0 0 0 0 164150 272000 43000 25750 134000 579750 23750 364900 364900 877500
6/6/2009 3:45 1095194.997 1783872.55 1276938.775 0 1357661.205 0 -1000 0 0 0 159150 268000 51000 25750 135000 577750 22750 367900 367900 871500
6/6/2009 4:00 1066924.518 1759078.561 1250373.576 0 1335665.885 0 -3000 0 0 0 158850 258000 54000 26750 136000 583750 21750 370600 370600 868500
6/6/2009 4:15 1048081.264 1753243.491 1226135.961 0 1329108.844 9000 0 0 0 0 128800 278000 50000 20000 127750 565750 21500 328050 328050 863750
6/6/2009 4:30 1018923.586 1732628.524 1207752.056 0 1311098.417 5000 0 0 0 0 133000 268000 42000 22000 125750 561750 20500 321250 321250 851750
6/6/2009 4:45 1016053.768 1740006.796 1220829.706 0 1322774.803 2000 0 0 0 0 135400 257000 44000 22000 126750 563750 20500 326650 326650 842750
6/6/2009 5:00 1002580.504 1746236.52 1227757.546 0 1327125.688 0 -7000 0 0 0 137300 250000 43000 22000 125750 559750 19500 325550 325550 831750
6/6/2009 5:15 1030863.108 1721446.456 1237614.39975 0 1293259.569 5000 0 0 0 500 94250 250000 42000 20500 134250 515750 23750 294250 294250 786750
6/6/2009 5:30 1032370.938 1724658.032 1249641.97475 0 1291802.048 8000 0 0 0 500 89250 259000 49000 21500 129250 498750 27750 295250 295250 779750
6/6/2009 5:45 1026461.344 1722856.138 1241517.15975 0 1289748.409 0 -10000 0 0 500 72350 265000 52000 21500 129250 470750 29750 283350 283350 757750
6/6/2009 6:00 1026670.281 1725531.456 1256019.73175 0 1298989.547 0 -14000 0 0 500 73950 258000 55000 19500 131250 467750 29750 289950 289950 745750
6/6/2009 6:15 1050707.768 1694450.187 1277680.6845 0 1277604.709 0 -15000 0 0 6750 38950 215000 53000 16750 141500 442500 36250 269700 269700 681000
6/6/2009 6:30 1061234.223 1703543.558 1284910.8275 0 1285691.288 0 -11000 0 0 6750 36450 198000 55000 15750 143500 454500 32250 267200 267200 675000
6/6/2009 6:45 1077395.067 1720675.176 1303493.1835 0 1295735.558 0 -2000 0 0 6750 43150 207000 57000 14750 145500 470500 32250 277900 277900 699000
6/6/2009 7:00 1098014.091 1747856.129 1324906.9075 0 1321432.56 4000 0 0 0 6750 46250 214000 55000 14750 147500 479500 33250 282000 282000 715000
6/6/2009 7:15 1116289.631 1769696.55 1269754.09875 0 1321227.251 0 -11000 0 0 0 66100 277000 61000 6000 155250 525250 25250 307600 307600 808250
6/6/2009 7:30 1135205.521 1790284.303 1288049.13875 0 1334393.822 0 -22000 0 0 0 77400 281000 68000 3000 161250 558250 20250 326900 326900 842250
6/6/2009 7:45 1168166.914 1830500.91 1327787.90975 0 1369062.963 0 -14000 0 0 0 92000 228000 82000 4000 161250 603250 12250 347500 347500 835250
6/6/2009 8:00 1199425.426 1874573.249 1360850.51775 0 1404881.512 10000 0 0 0 0 87400 243000 76000 7000 156250 596250 16250 335900 335900 846250
6/6/2009 8:15 1242574.523 1952182.874 1393949.188 0 1467764.629 10000 0 0 0 0 177500 247000 82000 26500 127500 692250 2000 389000 389000 965750
6/6/2009 8:30 1260723.863 1982205.603 1409891.578 0 1491294.308 5000 0 0 0 0 183000 206000 82000 27500 128500 735250 0 393500 393500 968750
6/6/2009 8:45 1297774.592 2014830.574 1436046.516 0 1507518.916 11000 0 0 0 0 186300 194000 92000 24500 130500 762250 0 408800 408800 980750
6/6/2009 9:00 1320068.667 2053310.333 1461484.242 0 1544349.605 23000 0 0 0 0 195100 198000 111000 24500 131500 791250 0 437600 437600 1013750
6/6/2009 9:15 1356838.981 2141624.451 1503232.10725 0 1612849.38 0 -5000 0 0 0 204150 252000 99000 46250 120000 756500 0 423150 423150 1054750
6/6/2009 9:30 1372955.131 2157199.504 1516845.30425 0 1627181.621 0 -3000 0 0 0 203350 261000 92000 46250 119000 744500 0 414350 414350 1051750
6/6/2009 9:45 1386765.725 2182336.249 1532904.09025 0 1646696.256 10000 0 0 0 0 207750 276000 95000 45250 121000 753500 0 423750 423750 1074750
6/6/2009 10:00 1406014.083 2207122.907 1562608.85325 0 1666700.217 17000 0 0 0 0 212450 277000 101000 45250 120000 758500 0 433450 433450 1080750
6/6/2009 10:15 1427006.713 2238222.772 1572782.51625 0 1697543.634 19000 0 0 0 0 213200 247000 119000 58500 99500 789250 0 431700 431700 1094750
6/6/2009 10:30 1437350.602 2254638.048 1588692.92025 0 1705461.454 25000 0 0 0 0 206500 257000 115000 57500 100500 769250 0 422000 422000 1083750
6/6/2009 10:45 1448346.764 2263794.451 1601010.92825 0 1715819.877 36000 0 0 0 0 203500 274000 118000 57500 102500 759250 0 424000 424000 1090750
6/6/2009 11:00 1452757.739 2279476.506 1607233.65125 0 1721678.077 30000 0 0 0 0 205800 277000 125000 58500 101500 766250 0 432300 432300 1101750
6/6/2009 11:15 1460310.829 2246899.15 1610857.9775 0 1699106.262 12000 0 0 0 0 236400 255000 125000 64250 98250 763250 0 459650 459650 1082500
6/6/2009 11:30 1476337.316 2271804.513 1636608.4215 0 1720347.618 22000 0 0 0 0 234100 285000 121000 66250 97250 742250 0 452350 452350 1093500
6/6/2009 11:45 1503667.417 2287396.142 1652163.8085 0 1724855.586 35000 0 0 0 0 236000 293000 123000 65250 98250 742250 0 457250 457250 1100500
6/6/2009 12:00 1490986.477 2283643.561 1645049.4815 0 1720389.182 18000 0 0 0 0 227900 285000 122000 66250 97250 731250 0 447150 447150 1082500
6/6/2009 12:15 1486291.112 2223043.74 1638351.95925 0 1664313.226 28000 0 0 0 0 293800 298000 135000 83500 73500 703000 750 503050 503050 1084500
6/6/2009 12:30 1463242.738 2196646.569 1616086.93725 0 1645280.237 26000 0 0 0 0 302500 296000 128000 85500 70500 704000 750 501750 501750 1085500
6/6/2009 12:45 1441873.435 2172078.959 1592106.76525 0 1621610.379 9000 0 0 0 0 289000 294000 122000 84500 71500 677000 750 483250 483250 1055500
6/6/2009 13:00 1436947.889 2154906.851 1580237.80325 0 1614073.671 6000 0 0 0 0 282800 313000 126000 81500 73500 668000 750 483050 483050 1062500
6/6/2009 13:15 1453849.472 2159218.034 1602221.88775 0 1612946.644 18000 0 0 0 0 282900 303000 138000 62750 71000 681750 250 492150 492150 1047500
6/6/2009 13:30 1440164.472 2119585.57 1578063.99875 0 1582318.66 0 -5000 0 0 0 274300 261000 131000 60750 67000 688750 1250 473550 473550 1010500
6/6/2009 13:45 1455154.339 2148718.095 1606093.48375 0 1614762.594 7000 0 0 0 0 274700 248000 111000 63750 59000 676750 2250 446950 446950 988500
6/6/2009 14:00 1433520.078 2139045.463 1596512.35475 0 1600512.95 0 -8000 0 0 0 282700 248000 101000 61750 62000 683750 2250 447950 447950 993500
6/6/2009 14:15 1429835.159 2090448.079 1588174.01675 0 1565870.201 1000 -1000 0 0 0 267150 249000 97000 82750 81750 659500 5000 450900 450900 991250
6/6/2009 14:30 1413912.658 2086747.711 1583671.69275 0 1562694.019 0 -7000 0 0 0 266250 241000 109000 76750 81750 658500 12000 469000 469000 976250
6/6/2009 14:45 1416338.374 2106163.426 1602964.66475 0 1580155.192 12000 0 0 0 0 266750 224000 110000 74750 81750 659500 17000 475500 475500 958250
6/6/2009 15:00 1393792.994 2082928.807 1580557.23175 0 1562622.101 4000 0 0 0 0 261250 221000 110000 74750 81750 652500 16000 469000 469000 948250
6/6/2009 15:15 1406222.071 2077106.121 1603009.28625 0 1553874.244 14000 0 0 0 0 245900 257000 114000 82250 94250 630500 22000 476150 476150 969750
6/6/2009 15:30 1383916.618 2052637.558 1580087.19425 0 1531083.03 2000 -1000 0 0 0 246400 257000 139000 83250 92250 641500 21000 498650 498650 981750
6/6/2009 15:45 1402503.025 2080088.309 1611009.38925 0 1558339.242 29000 0 0 0 0 240100 245000 160000 83250 93250 646500 19000 512350 512350 974750
6/6/2009 16:00 1389395.773 2067694.828 1593246.59725 0 1547440.493 26000 0 0 0 0 234300 212000 153000 83250 94250 652500 17000 498550 498550 947750
6/6/2009 16:15 1381989.826 2102068.624 1601311.30175 0 1573356.036 35000 0 0 0 0 203950 233000 133000 75500 106500 646000 16250 459700 459700 954500
6/6/2009 16:30 1376003.407 2102867.01 1596629.49375 0 1569354.113 32000 0 0 0 0 212450 249000 137000 74500 105500 656000 16250 471200 471200 979500
6/6/2009 16:45 1373997.141 2100919.908 1595394.66975 0 1570913.569 23000 0 0 0 0 215350 248000 138000 74500 107500 661000 13250 474100 474100 983500
6/6/2009 17:00 1371643.645 2102510.578 1595696.12275 0 1571752.311 19000 0 0 0 0 210550 237000 131000 74500 107500 654000 13250 462300 462300 965500
6/6/2009 17:15 1381811.609 2121685.374 1600623.5425 0 1590206.027 35000 0 0 0 0 201600 235000 128000 76500 110250 647750 10500 450350 450350 959250
6/6/2009 17:30 1379655.777 2117386.268 1593923.6785 0 1584693.701 26000 0 0 0 0 203000 234000 119000 76500 109250 645750 9500 440750 440750 956250
6/6/2009 17:45 1386438.724 2118466.596 1600220.9665 0 1584011.634 20000 0 0 0 0 204000 240000 117000 76500 108250 643750 10500 439750 439750 960250
6/6/2009 18:00 1403749.717 2129459.527 1607422.3975 0 1596484.133 32000 0 0 0 0 205500 255000 119000 74500 110250 651750 9500 444250 444250 981250
6/6/2009 18:15 1422435.092 2146079.02 1614685.24475 0 1607938.107 37000 0 0 0 0 223500 233000 113000 83250 107500 670750 8750 452750 452750 987000
6/6/2009 18:30 1426361.812 2138023.297 1604763.72075 0 1598905.458 43000 0 0 0 0 224400 234000 109000 84250 108500 667750 11750 453650 453650 986000
6/6/2009 18:45 1413940.894 2132545.37 1589265.78875 0 1596267.417 39000 0 0 0 0 208600 230000 107000 84250 108500 664750 16750 440850 440850 979000
6/6/2009 19:00 1408181.233 2127495.722 1587921.29375 0 1593001.628 12000 0 20000 0 0 211700 239000 106000 83250 108500 663750 18750 444950 444950 986000
6/6/2009 19:15 1397379.885 2161120.295 1579679.3385 0 1627524.523 23000 0 20000 0 0 215800 289000 115000 90500 113000 670500 18750 462550 462550 1050000
6/6/2009 19:30 1375862.719 2149517.261 1563441.1795 0 1615847.644 16000 0 20000 0 0 213100 279000 108000 91500 113000 665500 19750 453850 453850 1036000
6/6/2009 19:45 1372379.325 2133697.036 1545662.2445 0 1605332.865 12000 0 20000 0 0 217400 284000 114000 91500 111000 673500 18750 461150 461150 1049000
6/6/2009 20:00 1344253.844 2117931.024 1523228.5075 0 1592983.023 1000 0 20000 0 0 212500 280000 111000 90500 115000 674500 17750 456250 456250 1045000
6/6/2009 20:15 1347238.583 2124037.674 1530092.665 0 1615236.328 26000 0 0 0 0 211400 276000 86000 76000 134000 695250 11250 442650 442650 1047250
6/6/2009 20:30 1334214.138 2111143.084 1507649.572 0 1605164.131 19000 0 0 0 0 209900 246000 65000 76000 138000 707250 4250 417150 417150 1029250
6/6/2009 20:45 1306468.47 2090265.711 1483534.788 0 1586621.111 4000 0 0 0 0 214300 230000 66000 77000 137000 718250 3250 420550 420550 1025250
6/6/2009 21:00 1307926.055 2092721.027 1491799.243 0 1587464.36 13000 0 0 0 0 203900 203000 64000 77000 137000 710250 3250 408150 408150 990250
6/6/2009 21:15 1351720.478 2138424.818 1565387.353 0 1625184.016 23000 0 0 0 0 241600 175000 69000 94750 139250 746500 2250 452100 452100 1016250
6/6/2009 21:30 1363676.062 2136216.565 1564052.908 0 1623603.332 17000 0 0 0 0 240200 171000 67000 94750 137250 745500 3250 447700 447700 1011250
6/6/2009 21:45 1363705.345 2125161.387 1553014.416 0 1610719.995 26000 0 0 0 0 236800 196000 57000 93750 135250 723500 7250 436300 436300 1013250
6/6/2009 22:00 1335569.93 2097849.031 1528444.717 0 1590681.573 10000 0 0 0 0 234500 212000 66000 92750 133250 711500 5250 439000 439000 1016250
6/6/2009 22:15 1381879.119 2174479.458 1582029.355 0 1635367.516 12000 0 0 0 0 330950 176000 135000 120750 67750 830750 3000 536700 536700 1127500
6/6/2009 22:30 1372552.184 2174327.536 1567067.651 0 1644014.222 15000 0 0 0 0 351650 156000 140000 120750 65750 890750 0 557400 557400 1167500
6/6/2009 22:45 1343703.803 2141054.683 1538253.923 0 1612008.165 0 -3000 0 0 0 341150 163000 131000 118750 60750 855750 0 532900 532900 1137500
6/6/2009 23:00 1310504.838 2093517.29 1499421.199 0 1568440.811 0 -14000 0 0 0 344350 164000 128000 115750 60750 842750 0 533100 533100 1122500
6/6/2009 23:15 1301662.694 2032647.862 1496328.85675 0 1512763.142 22000 0 0 0 0 370750 168000 141000 109750 45250 821250 4000 561000 561000 1099000
6/6/2009 23:30 1263501.992 1984345.92 1455350.45475 0 1469704.734 0 -3000 0 0 0 363650 193000 148000 111750 42250 789250 11000 564900 564900 1094000
6/6/2009 23:45 1231227.095 1971274.32 1444442.59075 0 1459113.874 0 -12000 0 0 0 350850 182000 131000 112750 40250 767250 15000 537100 537100 1062000
6/7/2009 0:00 1187900.588 1929303.289 1414118.62575 0 1425983.004 0 -36000 0 0 0 344150 195000 122000 115750 40250 732250 20000 526400 526400 1043000
6/7/2009 0:15 1216977.585 1885208.548 1470152.65675 0 1385318.921 0 -9000 0 0 0 252600 237000 109000 78750 51250 558750 65500 478350 478350 874500
6/7/2009 0:30 1195230.324 1847836.819 1446177.55275 0 1361619.637 0 -28000 0 0 0 243100 266000 108000 74750 54250 554750 79500 484850 484850 895500
6/7/2009 0:45 1180759.31 1841430.183 1439713.50075 0 1360881.238 0 -29000 0 0 0 264500 185000 100000 75750 57250 618750 62500 484250 484250 879500
6/7/2009 1:00 1142762.622 1817520.831 1412808.61775 0 1343064.578 0 -53000 0 0 0 258500 175000 95000 79750 61250 626750 48500 463250 463250 881500
6/7/2009 1:15 1150022.546 1887265.411 1422022.1885 0 1411545.153 1000 -1000 0 0 0 248050 211000 96000 37500 35250 624750 34500 413800 413800 873250
6/7/2009 1:30 1118327.24 1852549.521 1377730.0305 0 1379975.458 0 -10000 0 0 0 251550 222000 94000 36500 37250 624750 29500 412300 412300 883250
6/7/2009 1:45 1105719.096 1839378.711 1372469.4165 0 1373312.591 0 -11000 0 0 0 251450 214000 79000 36500 34250 615750 30500 395200 395200 866250
6/7/2009 2:00 1079775.973 1812565.41 1340946.4635 0 1350945.29 0 -23000 0 0 0 245550 215000 68000 33500 37250 606750 30500 381300 381300 855250
6/7/2009 2:15 1104542.94 1898535.276 1367226.8795 0 1430557.983 19000 0 0 0 0 246800 239000 59000 47750 33750 612250 32250 371800 371800 899000
6/7/2009 2:30 1081641.647 1876402.218 1347472.1585 0 1411118.509 13000 0 0 0 0 236400 247000 58000 46750 35750 597250 34250 364400 364400 891000
6/7/2009 2:45 1065030.924 1860761.801 1325236.6685 0 1401552.572 3000 -1000 0 0 0 240200 236000 57000 46750 36750 610250 31250 365200 365200 893000
6/7/2009 3:00 1040874.029 1840478.552 1309522.7825 0 1385119.534 0 -11000 0 0 0 246400 267000 53000 45750 36750 598250 34250 370400 370400 911000
6/7/2009 3:15 1053290.598 1885100.446 1316222.00475 0 1423453.44 13000 0 0 0 0 250350 304000 57000 41500 52500 612750 28250 388100 388100 958250
6/7/2009 3:30 1029403.346 1867114.701 1290421.87575 0 1408632.026 6000 0 0 0 0 244650 309000 56000 38500 56500 610750 27250 384400 384400 958250
6/7/2009 3:45 1021064.302 1857315.98 1283496.87975 0 1401824.778 1000 0 0 0 0 243150 310000 56000 38500 56500 609750 27250 382900 382900 958250
6/7/2009 4:00 1001912.617 1835434.153 1256073.11175 0 1384714.522 0 -2000 0 0 0 235750 316000 54000 36500 58500 599750 27250 375500 375500 952250
6/7/2009 4:15 981662.62 1841836.645 1240327.20925 0 1392344.226 1000 -3000 0 0 0 205950 330000 57000 39000 64000 594250 26750 353700 353700 963250
6/7/2009 4:30 970940.843 1824575.35 1225790.26525 0 1382962.885 0 -7000 0 0 0 207450 350000 64000 40000 64000 582250 26750 362200 362200 972250
6/7/2009 4:45 952860.435 1807542.919 1205961.07025 0 1371855.886 0 -19000 0 0 0 205050 343000 61000 39000 64000 575250 27750 357800 357800 957250
6/7/2009 5:00 957470.599 1809657.233 1211225.89425 0 1371306.454 0 -17000 0 0 0 204650 327000 64000 40000 63000 571250 27750 359400 359400 938250
6/7/2009 5:15 981754.431 1813369.531 1232870.06675 0 1371367.217 0 -4000 0 0 0 188050 303000 62000 36500 62750 586500 30500 343300 343300 926000
6/7/2009 5:30 973658.888 1804832.804 1229818.31875 0 1363365.312 0 -12000 0 0 0 173650 306000 58000 38500 61750 556500 34500 327900 327900 901000
6/7/2009 5:45 958294.146 1778690.765 1204392.16375 0 1350084.413 0 -22000 0 0 0 163650 338000 51000 38500 57750 516500 38500 310900 310900 893000
 6/7/2009 6:00 941974.41 1767872.815 1193421.99675 0 1338438.203 0 -30000 0 0 0 168350 315000 50000 37500 65750 530500 32500 316600 316600 883000
6/7/2009 6:15 950962.65 1804933.491 1217546.87125 0 1380974.664 0 -20000 0 0 0 153350 303000 47000 34750 83250 545750 23750 307350 307350 883500
6/7/2009 6:30 949945.168 1800296.882 1215819.73125 0 1376098.65 0 -18000 0 0 0 159450 297000 44000 31750 89250 563750 20750 313450 313450 892500
6/7/2009 6:45 948628.718 1803144.676 1213862.27325 0 1382029.575 0 -18000 0 0 0 157350 319000 42000 31750 91250 559750 25750 316350 316350 910500
6/7/2009 7:00 958438.934 1828114.838 1230861.54225 0 1398827.792 0 -10000 0 0 0 153450 353000 42000 31750 88250 536750 28750 312450 312450 921500
6/7/2009 7:15 959707.041 1813441.247 1179777.64775 0 1379108.311 0 -13000 0 0 0 146350 360000 36000 34500 93500 537250 32250 308100 308100 931750
6/7/2009 7:30 972518.142 1823630.527 1183339.19875 0 1384812.493 0 -11000 0 0 0 147650 324000 30000 32500 95500 562250 31250 304400 304400 918750
6/7/2009 7:45 985885.163 1840592.244 1201002.50875 0 1400217.347 0 -3000 0 0 0 158850 352000 31000 30500 92500 570250 26250 308600 308600 952750
6/7/2009 8:00 996827.072 1846889.021 1210558.56975 0 1394607.204 0 -4000 0 0 0 150350 413000 59000 30500 93500 551250 29250 332100 332100 994750
6/7/2009 8:15 1024502.002 1843608.69 1243120.323 0 1390745.435 0 -11000 0 0 0 132100 393000 72000 25000 101000 545500 27750 332850 332850 963500
6/7/2009 8:30 1046978.446 1860279.783 1257816.385 0 1397080.258 1000 -6000 0 0 0 142400 367000 82000 22000 105000 584500 32750 362150 362150 973500
6/7/2009 8:45 1074435.981 1891234.754 1280841.782 0 1427693.941 17000 0 0 0 0 157400 305000 89000 20000 111000 645500 24750 382150 382150 970500
6/7/2009 9:00 1091577.609 1919883.613 1308940.316 0 1447171.688 17000 0 0 0 0 165500 316000 88000 23000 109000 641500 24750 387250 387250 980500
6/7/2009 9:15 1118717.824 1918711.101 1278937.495 0 1438782.471 0 -3000 0 0 0 144350 304000 87000 26250 109000 662750 20000 360350 360350 993000
6/7/2009 9:30 1133973.499 1931625.417 1293185.022 0 1448052.884 0 -6000 0 0 0 137750 303000 88000 26250 110000 655750 23000 358750 358750 985000
6/7/2009 9:45 1156242.895 1941604.481 1295473.804 0 1450005.645 10000 0 0 0 0 146250 335000 90000 22250 113000 658750 17000 366250 366250 1016000
6/7/2009 10:00 1167071.69 1951344.323 1309765.284 0 1460416.664 13000 0 0 0 0 159750 322000 88000 24250 111000 680750 15000 373750 373750 1027000
6/7/2009 10:15 1193726.56 1967887.524 1328886.465 0 1466589.112 6000 0 0 0 0 182950 282000 84000 32750 107500 686000 6000 380450 380450 1000750
6/7/2009 10:30 1207050.012 1979440.336 1346697.354 0 1479328.434 4000 0 0 0 0 171850 315000 78000 34750 104500 646000 10000 364350 364350 995750
6/7/2009 10:45 1214838.443 1981262.594 1340867.683 0 1478078.421 0 -2000 0 0 0 173550 341000 76000 34750 103500 640000 14000 367050 367050 1015750
6/7/2009 11:00 1226703.185 1998938.075 1358130.28 0 1495029.939 8000 0 0 0 0 174650 334000 78000 33750 103500 647000 11000 367150 367150 1014750
6/7/2009 11:15 1244039.974 2034891.123 1369021.5065 0 1529094.864 1000 -2000 0 0 0 155850 372000 76000 37000 128000 624000 3250 363100 363100 1033000
6/7/2009 11:30 1248899.991 2035663.962 1370844.1155 0 1527170.709 0 -5000 0 0 0 154850 374000 75000 37000 127000 616000 3250 360100 360100 1027000
6/7/2009 11:45 1284416.48 2073731.371 1408810.9365 0 1559765.737 12000 0 0 0 0 156250 378000 76000 37000 127000 618000 3250 362500 362500 1033000
6/7/2009 12:00 1287766.078 2074454.442 1411886.0125 0 1558080.768 9000 0 0 0 0 168250 361000 93000 37000 123000 639000 3250 387500 387500 1037000
6/7/2009 12:15 1286716.257 2040421.83 1416060.603 0 1528277.295 20000 0 0 0 0 222200 343000 102000 32000 91000 671500 0 415200 415200 1046500
6/7/2009 12:30 1279355.08 2032258.983 1403875.289 0 1520605.671 13000 0 0 0 0 233600 302000 103000 34000 88000 702500 0 424600 424600 1038500
6/7/2009 12:45 1269672.276 2009266.389 1386832.738 0 1502289.174 3000 0 0 0 0 230000 294000 87000 35000 85000 693500 0 402000 402000 1022500
6/7/2009 13:00 1259609.862 1999439.629 1376725.413 0 1489798.039 1000 -2000 0 0 0 233700 301000 88000 37000 84000 697500 0 405700 405700 1035500
6/7/2009 13:15 1252729.563 1922246.855 1374836.44775 0 1419074.232 26000 0 0 0 0 273300 272000 92000 22500 81250 700250 0 446550 446550 994750
6/7/2009 13:30 1241902.651 1908681.914 1372253.25075 0 1410462.603 21000 0 0 0 0 276800 256000 93000 20500 82250 717250 0 452050 452050 993750
6/7/2009 13:45 1224396.214 1891695.688 1352195.13375 0 1393720.214 8000 0 0 0 0 274500 252000 90000 22500 82250 711250 0 446750 446750 985750
6/7/2009 14:00 1222605.498 1885116.26 1353777.18875 0 1394891.741 7000 0 0 0 0 265800 248000 91000 22500 82250 691250 0 439050 439050 961750
6/7/2009 14:15 1209604.154 1891819.508 1375627.2345 0 1402916.527 19000 0 0 0 0 251100 204000 111000 12250 88000 740750 0 450100 450100 957000
6/7/2009 14:30 1191629.703 1886316.351 1372787.0985 0 1393222.726 6000 0 0 0 0 262300 207000 114000 12250 88000 759750 0 464300 464300 979000
6/7/2009 14:45 1190016.408 1885106.478 1370806.4995 0 1403924.024 14000 0 0 0 0 259900 194000 102000 13250 87000 757750 0 448900 448900 965000
6/7/2009 15:00 1176294.196 1870015.9 1354865.2375 0 1388133.629 9000 -1000 0 0 0 261200 192000 100000 13250 87000 761750 0 448200 448200 967000
6/7/2009 15:15 1182696.194 1878970.817 1374263.596 0 1392742.997 16000 0 0 0 0 278000 177000 128000 29500 78750 790500 0 484750 484750 997000
6/7/2009 15:30 1174689.973 1882668.515 1371527 0 1397662.227 26000 0 0 0 0 276800 181000 132000 32500 78750 786500 0 487550 487550 1000000
6/7/2009 15:45 1167537.136 1879355.959 1368306.902 0 1392322.003 16000 0 0 0 0 270300 191000 152000 32500 80750 781500 0 503050 503050 1005000
6/7/2009 16:00 1170580.182 1879195.59 1373468.832 0 1396385.5 20000 0 0 0 0 269200 189000 148000 33500 80750 778500 0 497950 497950 1001000
6/7/2009 16:15 1172852.027 1878069.624 1366561.833 0 1395446.429 16000 0 0 0 0 236400 206000 105000 21500 116750 729500 0 458150 458150 957000
6/7/2009 16:30 1166409.841 1861023.373 1358130.412 0 1378623.581 5000 0 0 0 0 244800 205000 100000 20500 114750 734500 0 459550 459550 960000
6/7/2009 16:45 1175361.018 1877742.981 1380711.571 0 1393939.799 8000 0 0 0 0 246700 205000 98000 19500 116750 739500 0 461450 461450 964000
6/7/2009 17:00 1186821.452 1883299.096 1382641.707 0 1398236.612 14000 0 0 0 0 240800 202000 100000 19500 118750 742500 0 459550 459550 964000
6/7/2009 17:15 1190424.833 1869727.422 1401824.71525 0 1383451.436 8000 0 0 0 0 238000 211000 103000 13250 127500 710000 750 469250 469250 934250
6/7/2009 17:30 1197972.685 1873210.627 1417476.52125 0 1388917.439 0 -4000 0 0 0 236500 239000 114000 10250 133500 703000 750 484750 484750 952250
6/7/2009 17:45 1235764.959 1910397.965 1450155.40525 0 1417897.529 23000 0 0 0 0 233600 235000 127000 12250 131500 707000 750 492850 492850 954250
6/7/2009 18:00 1255432.917 1932493.504 1459295.10725 0 1434618.859 20000 0 0 0 0 228000 212000 117000 12250 129500 709000 750 475250 475250 933250
6/7/2009 18:15 1278455.374 1976797.004 1475047.64725 0 1473440.067 7000 0 0 0 0 169400 275000 125000 14750 140500 655000 8250 443150 443150 944750
6/7/2009 18:30 1297127.892 1998843.976 1484439.74225 0 1484607.849 15000 0 0 0 0 153500 301000 129000 12750 141500 634000 8250 432250 432250 947750
6/7/2009 18:45 1301129.451 1999143.163 1488697.72525 0 1487854.714 16000 0 0 0 0 142900 326000 120000 11750 139500 595000 8250 410650 410650 932750
6/7/2009 19:00 1295851.665 2001349.561 1479449.73725 0 1484256.546 16000 0 0 0 0 149400 280000 113000 12750 139500 626000 8250 410150 410150 918750
6/7/2009 19:15 1287794.844 2038427.041 1456292.55025 0 1518372.28 13000 0 0 0 0 180200 282000 111000 12000 138500 720750 1250 430950 430950 1014750
6/7/2009 19:30 1283890.912 2012779.758 1426663.74425 0 1502970.104 18000 0 0 0 0 192300 260000 107000 10000 140500 758750 1250 441050 441050 1028750
6/7/2009 19:45 1270260.273 1999799.639 1411036.24325 0 1486743.333 1000 -1000 0 0 0 195300 249000 103000 7000 137500 764750 1250 437050 437050 1020750
6/7/2009 20:00 1266524.856 1998440.158 1403988.11425 0 1488273.689 1000 -2000 0 0 0 186900 247000 97000 8000 132500 753750 1250 417650 417650 1008750
6/7/2009 20:15 1275175.632 2019736.085 1411736.136 0 1518990.65 3000 0 0 0 0 167200 215000 103000 12000 127000 772250 250 397450 397450 999250
6/7/2009 20:30 1267191.991 2016100.366 1402540.091 0 1512708.872 1000 -2000 0 0 0 160500 205000 89000 11000 129000 773250 250 378750 378750 989250
6/7/2009 20:45 1253162.713 1998934.743 1389555.265 0 1508915.272 0 -17000 0 0 0 153900 199000 87000 8000 132000 774250 250 373150 373150 981250
6/7/2009 21:00 1253212.709 1996747.348 1385468.242 0 1502767.541 0 -17000 0 0 0 148700 193000 86000 8000 136000 788250 250 370950 370950 989250
6/7/2009 21:15 1320604.4 2039773.436 1462707.6125 0 1537427.243 0 -8000 0 0 0 142150 238000 98000 3000 166750 734000 1500 408400 408400 975000
6/7/2009 21:30 1328078.938 2045672.534 1469848.8155 0 1547431.992 0 -10000 0 0 0 148850 229000 96000 2000 168750 759000 1500 415100 415100 990000
6/7/2009 21:45 1344352.184 2053107.189 1479176.7405 0 1554365.055 11000 0 0 0 0 139350 253000 80000 4000 167750 713000 1500 388600 388600 970000
6/7/2009 22:00 1330149.845 2042015.923 1470622.8135 0 1540402.893 21000 0 0 0 0 141850 262000 76000 6000 165750 687000 1500 385100 385100 955000
6/7/2009 22:15 1369956.162 2061066.869 1525205.47175 0 1544702.476 25000 0 0 0 0 173500 248000 85000 27000 89250 619250 12250 360000 360000 894250
6/7/2009 22:30 1372841.501 2050234.898 1522572.33775 0 1537181.131 24000 0 0 0 0 189900 246000 86000 31000 83250 628250 17250 376400 376400 905250
6/7/2009 22:45 1331033.899 2010683.392 1474205.06375 0 1498783.019 10000 0 0 0 0 175200 252000 80000 27000 82250 603250 19250 356700 356700 882250
6/7/2009 23:00 1279939.719 1954200.342 1427690.71175 0 1456487.633 0 -15000 0 0 0 180200 260000 77000 21000 85250 609250 15250 357700 357700 890250
6/7/2009 23:15 1264302.903 1921683.083 1430450.54725 0 1420434.537 6000 0 0 0 0 233950 226000 94000 24250 67750 649500 11250 406950 406950 899750
6/7/2009 23:30 1217597.524 1866998.396 1374474.48025 0 1381855.384 0 -17000 0 0 0 238050 221000 97000 26250 63750 645500 11250 410050 410050 892750
6/7/2009 23:45 1192633.546 1839337.237 1355127.54825 0 1360983.121 0 -17000 0 0 0 222150 247000 87000 26250 62750 603500 20250 392150 392150 876750
6/8/2009 0:00 1159479.962 1827513.957 1346744.21625 0 1353519.886 0 -15000 0 0 0 207550 269000 72000 26250 61750 560500 26250 367550 367550 855750
6/8/2009 0:15 1177661.401 1909070.493 1397757.4275 0 1429920.223 18000 0 0 0 0 208650 187000 64000 29000 88750 662500 4250 365650 365650 878500
6/8/2009 0:30 1158708.11 1883242.619 1379973.2145 0 1419655.346 9000 0 0 0 0 216550 145000 61000 32000 86750 684500 2250 366550 366550 861500
6/8/2009 0:45 1146735.306 1865429.178 1368387.3025 0 1404562.581 2000 -1000 0 0 0 203450 181000 65000 38000 81750 622500 2250 352450 352450 841500
6/8/2009 1:00 1114724.87 1824241.694 1328769.9865 0 1364887.026 0 -16000 0 0 0 190150 236000 63000 37000 84750 571500 7250 345150 345150 844500
6/8/2009 1:15 1131110.633 1781708.513 1355752.433 0 1323395.222 3000 -1000 0 0 0 214800 226000 63000 30250 93000 575750 19750 390550 390550 832000
6/8/2009 1:30 1095788.032 1765658.678 1336442.538 0 1311717.766 0 -14000 0 0 0 222300 208000 64000 28250 94000 596750 14750 395050 395050 833000
6/8/2009 1:45 1092476.496 1753505.818 1331205.662 0 1303227.695 0 -5000 0 0 0 223000 192000 71000 28250 92000 598750 12750 398750 398750 819000
6/8/2009 2:00 1072105.753 1742326.873 1312053.019 0 1295501.749 0 -12000 0 0 0 220800 173000 71000 28250 92000 600750 11750 395550 395550 802000
6/8/2009 2:15 1092137.132 1764661.31 1334763.69075 0 1312309.333 5000 0 0 0 0 246250 187000 88000 41750 77000 623250 7500 418750 418750 852000
6/8/2009 2:30 1073803.654 1753591.373 1312798.34175 0 1303338.378 5000 0 0 0 0 241650 189000 91000 40750 77000 614250 6500 416150 416150 844000
6/8/2009 2:45 1064187.336 1753678.402 1321634.15375 0 1309972.425 1000 0 0 0 0 245650 187000 87000 39750 77000 621250 4500 414150 414150 848000
6/8/2009 3:00 1043654.653 1751380.537 1318981.41875 0 1307579.002 0 -13000 0 0 0 247850 194000 85000 38750 79000 620250 5500 417350 417350 853000
6/8/2009 3:15 1058541.026 1767015.668 1336784.035 0 1324972.009 15000 0 0 0 0 271150 194000 92000 42500 65750 628500 8000 436900 436900 865000
6/8/2009 3:30 1043859.199 1755325.235 1318324.574 0 1314727.937 0 -1000 0 0 0 263050 199000 82000 42500 66750 617500 10000 421800 421800 859000
6/8/2009 3:45 1037912.499 1744421.643 1308074.451 0 1310808.817 0 -3000 0 0 0 262650 202000 80000 43500 65750 620500 9000 417400 417400 866000
6/8/2009 4:00 1015397.664 1735467.616 1286163.261 0 1284639.319 2000 0 0 0 0 260350 179000 73000 44500 64750 618500 11000 409100 409100 842000
6/8/2009 4:15 1018371.918 1736269.401 1290465.61175 0 1300429.557 14000 0 0 0 0 227550 182000 64000 42750 60000 586250 14500 366050 366050 811000
6/8/2009 4:30 1000240.981 1712098.444 1266774.50275 0 1274397.149 8000 0 0 0 0 229750 190000 60000 40750 63000 590250 17500 370250 370250 821000
6/8/2009 4:45 1008363.878 1704536.528 1265050.20275 0 1275740.104 12000 0 0 0 0 218950 190000 65000 42750 63000 573250 20500 367450 367450 806000
6/8/2009 5:00 1027200.326 1718691.417 1278275.40775 0 1287258.792 19000 0 0 0 0 216950 192000 62000 42750 64000 565250 20500 363450 363450 800000
6/8/2009 5:15 1101212.935 1770358.231 1353252.19675 0 1316727.028 14000 0 0 0 0 154750 214000 56000 27250 113750 504750 31750 356250 356250 746000
6/8/2009 5:30 1120306.668 1768574.532 1366333.52175 0 1324462.758 7000 0 0 0 0 135450 263000 50000 28250 117750 453750 38750 341950 341950 745000
6/8/2009 5:45 1141331.093 1790645.443 1382318.50575 0 1338961.032 10000 0 0 0 0 123250 296000 48000 28250 116750 423750 43750 331750 331750 748000
6/8/2009 6:00 1184817.592 1822388.411 1422288.03175 0 1365827.626 8000 0 0 0 0 120050 291000 54000 27250 116750 428750 42750 333550 333550 747000
6/8/2009 6:15 1245268 1750074.054 1440169.0565 0 1289775.167 0 -23000 0 0 0 159400 261000 70000 35500 182500 456500 28250 440150 440150 753000
6/8/2009 6:30 1303432.842 1786805.77 1490695.2175 0 1308906.276 0 -15000 0 0 0 160500 228000 65000 30500 180500 488500 27250 433250 433250 747000
6/8/2009 6:45 1368579.578 1834752.179 1526337.2685 0 1346802.155 14000 0 0 0 0 181500 208000 74000 27500 180500 540500 26250 462250 462250 776000
6/8/2009 7:00 1424719.309 1882151.394 1571251.5395 0 1373373.595 25000 0 0 0 0 191200 186000 98000 29500 178500 566500 29250 496950 496950 782000
6/8/2009 7:15 1475542.925 1932209.008 1598016.9045 0 1398591.165 0 -19000 0 0 0 315750 116000 187000 138500 150000 724750 1500 654250 654250 979250
6/8/2009 7:30 1534352.614 1981297.359 1655331.5385 0 1433685.473 1000 -2000 0 0 0 335050 93000 216000 137500 150000 782750 1500 702550 702550 1013250
6/8/2009 7:45 1580423.371 2039521.978 1699646.8585 0 1479799.843 3000 0 0 0 0 346350 102000 226000 133500 153000 831750 1500 726850 726850 1067250
6/8/2009 8:00 1620999.68 2086721.484 1748558.8615 0 1511625.093 14000 0 0 0 0 350150 122000 233000 134500 150000 835750 1500 734650 734650 1092250
6/8/2009 8:15 1670456.024 2181973.221 1795144.67375 0 1578773.292 9000 0 0 0 0 379450 112000 260000 218500 137000 833750 0 776450 776450 1164250
6/8/2009 8:30 1695782.726 2212058.44 1816563.26775 0 1602250.363 4000 0 0 0 0 383250 111000 255000 221500 137000 828750 0 775250 775250 1161250
6/8/2009 8:45 1712375.778 2230877.689 1833006.14075 0 1615957.689 6000 0 0 0 0 381050 114000 236000 220500 137000 817750 2000 756050 756050 1152250
6/8/2009 9:00 1732913.214 2250365.756 1857855.87675 0 1635778.798 21000 0 0 0 0 378950 116000 228000 221500 135000 812750 6000 747950 747950 1150250
6/8/2009 9:15 1732541.702 2118380.95 1849004.34425 0 1505927.89 0 -5000 0 0 0 357200 117000 244000 230750 144250 692250 29000 774450 774450 1040000
6/8/2009 9:30 1741460.733 2103375.7 1848031.83825 0 1483931.612 0 -1000 0 0 0 371700 120000 248000 232750 142250 686250 27000 788950 788950 1039000
6/8/2009 9:45 1764074.314 2138838.5 1884580.94025 0 1520627.351 6000 0 0 0 0 383700 117000 247000 232750 142250 709250 25000 797950 797950 1059000
6/8/2009 10:00 1782518.982 2160605.384 1890041.19125 0 1527737.907 8000 0 0 0 0 384000 132000 241000 234750 142250 702250 34000 801250 801250 1069000
6/8/2009 10:15 1786658.197 2226448.619 1907919.225 0 1596937.78 12000 0 0 0 0 380650 148000 234000 278250 105750 687500 50500 770900 770900 1113750
6/8/2009 10:30 1802249.664 2258122.543 1916608.793 0 1619922.073 11000 0 0 0 0 382650 171000 225000 285250 101750 666500 61500 770900 770900 1122750
6/8/2009 10:45 1818909.315 2280285.312 1942454.831 0 1641991.923 22000 0 0 0 0 375250 180000 254000 293250 101750 649500 67500 798500 798500 1122750
6/8/2009 11:00 1826710.702 2289805.869 1953516.468 0 1647409.512 18000 0 0 0 0 384350 164000 259000 292250 101750 670500 65500 810600 810600 1126750
6/8/2009 11:15 1848229.107 2304485.044 1971327.5185 0 1659206.892 0 -4000 0 0 0 389350 157000 228000 287000 96750 631000 72750 786850 786850 1075000
6/8/2009 11:30 1877419.771 2315401.508 2010417.0085 0 1665695.248 0 -22000 0 0 0 379450 169000 201000 281000 96750 599000 79750 756950 756950 1049000
6/8/2009 11:45 1922861.196 2252914.514 2045503.8565 0 1596577.767 0 -28000 0 0 0 383050 178000 211000 271000 104750 580000 88750 787550 787550 1029000
6/8/2009 12:00 1926610.95 2280182.259 2058280.4375 0 1619433.942 2000 -1000 0 0 0 385650 188000 246000 272000 102750 605000 86750 821150 821150 1065000
6/8/2009 12:15 1829536.232 2318442.897 1957191.9625 0 1671305.828 36000 0 0 0 0 386600 222000 235000 337750 77250 582250 73500 772350 772350 1142000
6/8/2009 12:30 1747303.494 2247190.181 1866113.3435 0 1619400.966 10000 0 0 0 0 387800 222000 235000 342750 77250 580250 67500 767550 767550 1145000
6/8/2009 12:45 1719794.938 2217973.753 1841317.4215 0 1597966.488 1000 -1000 0 0 0 396300 228000 244000 345750 77250 582250 68500 786050 786050 1156000
6/8/2009 13:00 1714785.979 2203393.901 1834488.0935 0 1580306.828 0 -3000 0 0 0 401800 228000 245000 341750 77250 593250 68500 792550 792550 1163000
6/8/2009 13:15 1754304.891 2206267.321 1878589.69725 0 1578213.912 8000 0 0 0 0 425950 241000 262000 340750 78500 573250 83500 849950 849950 1155000
6/8/2009 13:30 1777891.338 2224452.327 1898861.80925 0 1591352.593 19000 0 0 0 0 422150 220000 228000 333750 78500 583250 84500 813150 813150 1137000
6/8/2009 13:45 1782222.608 2237371.518 1913793.62625 0 1600628.41 16000 0 0 0 0 424550 208000 210000 331750 78500 592250 83500 796550 796550 1132000
6/8/2009 14:00 1778140.4 2226140.134 1907852.54425 0 1590759.528 18000 0 0 0 0 418950 208000 206000 334750 78500 580250 87500 790950 790950 1123000
6/8/2009 14:15 1772552.177 2185456.813 1892334.29875 0 1561639.679 10000 0 0 0 0 457100 223000 187000 290000 92000 575500 95500 831600 831600 1088500
6/8/2009 14:30 1768459.439 2175398.415 1886856.54575 0 1546734.566 8000 0 0 0 59100 306800 170000 256000 285000 92000 515500 85500 740300 740300 1029600
6/8/2009 14:45 1760282.675 2172656.894 1875033.94575 0 1554386.529 7000 0 0 0 86300 235500 143000 298000 283000 92000 501500 77500 703000 703000 1013800
6/8/2009 15:00 1744853.922 2154972.262 1867977.93275 0 1534227.546 0 -6000 0 0 86400 236500 134000 288000 286000 92000 500500 82500 699000 699000 1006900
6/8/2009 15:15 1738626.211 2069941.593 1853732.53075 0 1461151.012 2000 -2000 0 0 86100 258000 132000 299000 261500 110500 491500 86500 754000 754000 971100
6/8/2009 15:30 1734721.974 2057352.582 1850382.56575 0 1449283.257 5000 0 0 0 86300 258000 123000 304000 261500 110500 496500 87500 760000 760000 967300
6/8/2009 15:45 1730378.151 2057932.004 1842747.35975 0 1450610.735 6000 0 0 0 85700 258000 120000 283000 261500 110500 487500 90500 742000 742000 954700
6/8/2009 16:00 1732736.755 2055358.005 1849134.82975 0 1447737.776 10000 0 0 0 84700 257000 115000 277000 261500 110500 484500 89500 734000 734000 945700
6/8/2009 16:15 1723829.281 2072464.82 1837503.72675 0 1462250.874 35000 0 0 0 74500 235750 118000 258000 261500 111000 472750 94500 699250 699250 926750
6/8/2009 16:30 1706478.092 2054643.269 1822962.31575 0 1448006.369 9000 0 0 0 73100 235750 117000 245000 257500 111000 470750 91500 683250 683250 918350
6/8/2009 16:45 1699879.211 2037293.552 1810645.64175 0 1438179.06 7000 0 0 0 73300 236750 115000 260000 260500 111000 473750 90500 698250 698250 922550
6/8/2009 17:00 1686109.227 2028403.823 1795945.51675 0 1431022.313 4000 -1000 0 0 71200 235750 117000 234000 260500 111000 467750 92500 673250 673250 916450
6/8/2009 17:15 1672559.997 2009959.73 1788323.2005 0 1405796.308 0 -30000 0 0 57100 239750 145000 205000 209500 109500 452750 93250 647500 647500 864350
6/8/2009 17:30 1643681.623 1987791.697 1770682.2605 0 1410952.941 0 -5000 0 0 55800 238750 154000 195000 204500 111500 452750 89250 634500 634500 867050
6/8/2009 17:45 1648183.175 1989727.253 1768972.7545 0 1427406.003 11000 0 0 0 57300 238750 128000 195000 207500 109500 456750 88250 631500 631500 849550
6/8/2009 18:00 1650872.681 2010300.595 1778381.7795 0 1447429.683 23000 0 0 0 60200 238750 136000 201000 205500 109500 459750 89250 638500 638500 861450
6/8/2009 18:15 1643959.569 2130283.823 1747890.5955 0 1574438.67 53000 0 0 0 81300 187750 187000 194000 244000 87750 460250 87250 556750 556750 972550
6/8/2009 18:30 1643692.002 2150140.802 1749956.0065 0 1597156.631 38000 0 0 0 82400 189750 194000 183000 250000 87750 440250 86250 546750 546750 966650
6/8/2009 18:45 1625080.141 2130581.832 1732498.5015 0 1581517.827 24000 0 0 0 49100 255250 201000 141000 252000 87750 467250 93250 577250 577250 969350
6/8/2009 19:00 1612712.986 2119449.343 1726840.8075 0 1573094.558 33000 0 0 0 0 351950 225000 107000 252000 87750 508250 96250 642950 642950 985250
6/8/2009 19:15 1596156.512 2099201.213 1706718.18525 0 1558803.857 48000 0 0 0 0 287700 275000 102000 235250 72250 450000 98250 560200 560200 960250
6/8/2009 19:30 1565210.118 2068613.998 1673166.61425 0 1530240.713 41000 0 0 0 0 275300 263000 100000 233250 72250 442000 91250 538800 538800 938250
6/8/2009 19:45 1559244.305 2057238.483 1670641.99825 0 1530529.8 41000 0 0 0 0 262900 262000 96000 235250 72250 422000 96250 527400 527400 919250
6/8/2009 20:00 1536588.476 2051408.21 1643833.71925 0 1522986.781 33000 0 0 0 0 270300 241000 96000 238250 72250 444000 92250 530800 530800 923250
6/8/2009 20:15 1532937.828 2201140.435 1645659.37325 0 1665251.78 39000 0 0 0 0 252700 192000 111000 171000 112750 727500 58500 534950 534950 1090500
6/8/2009 20:30 1507662.654 2194439.016 1626636.93425 0 1661760.329 23000 0 0 0 0 251400 186000 122000 167000 114750 756500 50500 538650 538650 1109500
6/8/2009 20:45 1502003.066 2187162.345 1623048.58225 0 1663730.386 27000 0 0 0 0 260100 152000 127000 166000 118750 789500 42500 548350 548350 1107500
6/8/2009 21:00 1492503.682 2174855.26 1610050.43125 0 1653637.143 20000 0 0 0 0 266400 133000 115000 166000 121750 807500 34500 537650 537650 1106500
6/8/2009 21:15 1546678.212 2165098.333 1680478.02975 0 1640934.798 33000 0 0 0 0 261450 110000 128000 147000 159250 805750 29000 577700 577700 1062750
6/8/2009 21:30 1553160.055 2156125.844 1676196.52075 0 1634669.272 27000 0 0 0 0 253450 127000 134000 148000 159250 789750 29000 575700 575700 1064750
6/8/2009 21:45 1538887.134 2147701.961 1663880.46375 0 1627386.177 22000 0 0 0 0 253650 128000 136000 147000 159250 789750 30000 578900 578900 1064750
6/8/2009 22:00 1509769.936 2104895.392 1630023.22475 0 1595756.436 6000 0 0 0 0 252450 111000 137000 148000 156250 779750 28000 573700 573700 1038750
6/8/2009 22:15 1545750.427 2104463.899 1676831.298 0 1583016.83 33000 0 0 0 0 319650 105000 162000 182750 139250 797000 23000 643900 643900 1084750
6/8/2009 22:30 1526457.732 2076577.009 1656001.303 0 1550487.847 18000 0 0 0 0 326250 101000 186000 184750 135250 790000 15000 662500 662500 1075750
6/8/2009 22:45 1486445.206 2027199.175 1612718.779 0 1512829.657 2000 -1000 0 0 0 315950 113000 159000 183750 128250 742000 25000 628200 628200 1038750
6/8/2009 23:00 1426421.731 1969786.177 1551783.288 0 1463610.49 0 -19000 0 0 0 314750 98000 147000 178750 131250 752000 17000 610000 610000 1028750
6/8/2009 23:15 1417515.518 1957363.677 1535822.60425 0 1449263.403 17000 0 0 0 0 328450 100000 149000 184250 127000 759750 18250 622700 622700 1044000
6/8/2009 23:30 1367481.551 1910971.211 1497247.78725 0 1411832.604 14000 0 0 0 0 332950 95000 144000 185250 126000 766750 21250 624200 624200 1047000
6/8/2009 23:45 1340980.486 1882958.036 1463184.37925 0 1379228.459 3000 -1000 0 0 0 323650 88000 140000 185250 126000 750750 22250 611900 611900 1024000
6/9/2009 0:00 1294631.39 1830616.129 1426000.79925 0 1334315.445 0 -29000 0 0 0 304450 91000 128000 184250 127000 717750 30250 589700 589700 993000
6/9/2009 0:15 1348626.534 1886653.002 1484088.71075 0 1391256.859 36000 0 0 0 0 304900 105000 116000 141000 141750 747000 26750 589400 589400 993000
6/9/2009 0:30 1302859.014 1843733.206 1435572.80775 0 1353957.854 14000 0 0 0 0 304100 100000 128000 142000 142750 756000 21750 596600 596600 998000
6/9/2009 0:45 1308867.703 1844875.729 1444346.02675 0 1363392.735 26000 0 0 0 0 304400 103000 125000 142000 146750 754000 18750 594900 594900 999000
6/9/2009 1:00 1269258.341 1801969.777 1407612.97275 0 1336599.456 17000 0 0 0 0 292200 125000 123000 140000 147750 722000 21750 584700 584700 987000
6/9/2009 1:15 1271853.655 1833332.616 1444318.68275 0 1362423.309 40000 0 0 0 0 250350 162000 92000 125750 130750 624500 43000 516100 516100 912250
6/9/2009 1:30 1231939.919 1801292.658 1422500.90275 0 1338445.365 39000 0 0 0 0 239250 167000 91000 126750 129750 598500 48000 508000 508000 892250
6/9/2009 1:45 1223431.413 1825150.31 1445816.10075 0 1362924.047 33000 0 0 0 0 239550 157000 100000 127750 125750 603500 48000 513300 513300 888250
6/9/2009 2:00 1184210.48 1790459.424 1407245.32475 0 1334615.341 14000 0 0 0 0 235850 155000 95000 127750 124750 593500 47000 502600 502600 876250
6/9/2009 2:15 1205792.426 1826332.905 1451193.71775 0 1365296.051 31000 0 0 0 0 247400 170000 91000 128250 125250 605500 55500 519150 519150 903750
6/9/2009 2:30 1184049.292 1799728.661 1424391.67275 0 1343738.299 25000 0 0 0 0 254000 168000 92000 127250 127250 614500 51500 524750 524750 909750
6/9/2009 2:45 1169542.063 1823084.405 1444417.07075 0 1366762.814 18000 0 0 0 0 248000 152000 94000 127250 125250 613500 52500 519750 519750 892750
6/9/2009 3:00 1139436.846 1796570.148 1419310.13975 0 1345154.815 9000 0 0 0 0 240500 149000 94000 127250 127250 602500 51500 513250 513250 878750
6/9/2009 3:15 1163197.646 1852026.329 1439478.691 0 1397179.897 36000 0 0 0 0 218250 165000 78000 117750 136250 611250 49000 481500 481500 894000
6/9/2009 3:30 1138452.918 1829424.169 1411258.683 0 1376288.104 17000 0 0 0 0 216250 163000 72000 116750 136250 610250 47000 471500 471500 890000
6/9/2009 3:45 1121922.397 1808165.103 1395341.666 0 1362818.998 11000 0 0 0 0 217950 164000 74000 117750 138250 608250 47000 477200 477200 890000
6/9/2009 4:00 1097411.772 1794406.864 1375722.558 0 1350997.363 17000 0 0 0 0 225950 171000 74000 117750 136250 613250 45000 481200 481200 902000
6/9/2009 4:15 1088359.52 1817132.305 1355896.60375 0 1370194.973 15000 0 0 0 0 195100 159000 70000 116000 136000 625250 41500 442600 442600 900250
6/9/2009 4:30 1079024.711 1807861.965 1345983.47475 0 1363557.577 14000 0 0 0 0 188800 161000 64000 116000 138000 614250 43500 434300 434300 891250
6/9/2009 4:45 1074266.365 1809932.234 1345641.28575 0 1369960.141 16000 0 0 0 0 194700 170000 57000 115000 138000 618250 45500 435200 435200 903250
6/9/2009 5:00 1077321.929 1806140.696 1343040.15875 0 1359473.443 12000 0 0 0 0 192900 150000 52000 117000 138000 629250 45500 428400 428400 896250
6/9/2009 5:15 1141880.357 1834391.991 1400025.054 0 1384431.595 14000 0 0 0 0 172100 145000 47000 91500 143250 589250 54750 417100 417100 825750
6/9/2009 5:30 1170231.32 1807403.825 1373037.414 0 1348712.934 16000 0 0 0 0 165800 183000 46000 90500 145250 566250 57750 414800 414800 839750
6/9/2009 5:45 1193150.375 1842231.693 1409548.187 0 1380163.589 21000 0 0 0 0 161700 215000 39000 88500 148250 555250 59750 408700 408700 858750
6/9/2009 6:00 1235539.748 1871437.887 1437071.296 0 1395829.673 26000 0 0 0 0 150400 226000 57000 88500 154250 554250 54750 416400 416400 868750
6/9/2009 6:15 1293522.001 1806057.953 1450332.2345 0 1336095.568 3000 0 0 0 0 184500 181000 49000 57000 196000 588250 30750 460250 460250 826250
6/9/2009 6:30 1345081.856 1840167.388 1481819.2695 0 1357004.694 12000 0 0 0 0 197100 169000 62000 56000 194000 622250 25750 478850 478850 847250
6/9/2009 6:45 1419133.184 1914277.134 1558133.8215 0 1419099.838 37000 0 0 0 0 202700 184000 91000 58000 192000 618250 27750 513450 513450 860250
6/9/2009 7:00 1485421.337 1984216.335 1618586.7445 0 1478891.064 69000 0 0 0 0 202300 202000 102000 60000 190000 614250 25750 520050 520050 876250
6/9/2009 7:15 1545846.174 2077921.148 1690410.6705 0 1539224.777 29000 0 0 0 0 295700 109000 151000 171000 159250 701250 3250 609200 609200 981250
6/9/2009 7:30 1606643.421 2136323.493 1742507.8755 0 1587827.545 28000 0 0 0 0 296700 108000 152000 172000 159250 719250 3250 611200 611200 999250
6/9/2009 7:45 1656346.018 2180912.168 1786305.7105 0 1611661.513 46000 0 0 0 0 308000 114000 153000 171000 161250 749250 3250 625500 625500 1034250
6/9/2009 8:00 1692843.556 2208447.268 1815052.1475 0 1629853.1 56000 0 0 0 0 318400 142000 186000 174000 157250 754250 7250 668900 668900 1070250
6/9/2009 8:15 1743875.505 2229819.299 1865837.01375 0 1635654.378 27000 0 0 0 0 365600 106000 208000 228750 150000 767500 9000 732600 732600 1102250
6/9/2009 8:30 1762558.306 2248369.271 1880918.15475 0 1651322.062 28000 0 0 0 0 377600 109000 222000 230750 150000 787500 10000 759600 759600 1127250
6/9/2009 8:45 1786259.253 2276182.429 1906181.60175 0 1673714.951 37000 0 0 0 0 384000 105000 231000 230750 150000 807500 8000 773000 773000 1143250
6/9/2009 9:00 1794015.177 2286597.045 1913599.99375 0 1680393.619 32000 0 0 0 0 388300 105000 224000 232750 148000 805500 15000 775300 775300 1143250
6/9/2009 9:15 1778436.677 2314325.148 1897580.6585 0 1707696.876 4000 0 0 0 0 442650 125000 221000 278750 119750 789750 26250 809650 809650 1193500
6/9/2009 9:30 1791704.991 2280396.494 1911570.4185 0 1665613.423 0 -53000 0 0 0 438750 144000 214000 279750 119750 745750 40250 812750 812750 1169500
6/9/2009 9:45 1812743.508 2257073.644 1934351.5685 0 1642835.76 0 -55000 0 -16000 0 438050 146000 214000 275750 119750 725750 47250 819050 819050 1147500
6/9/2009 10:00 1837789.011 2216174.329 1962201.1445 0 1598454.522 0 -72000 0 -60000 0 427050 153000 210000 277750 119750 678750 58250 815050 815050 1109500
6/9/2009 10:15 1846287.346 2348990.149 1986593.3955 0 1721508.789 0 -19000 0 0 0 398600 169000 191000 302000 108750 653500 56250 754600 754600 1124500
6/9/2009 10:30 1858214.345 2399361.235 2014779.9205 0 1767119.206 26000 0 0 0 0 406700 162000 195000 295000 108750 680500 49250 759700 759700 1137500
6/9/2009 10:45 1869090.707 2404788.092 2020097.1725 0 1768337.033 19000 0 0 0 0 406400 171000 195000 296000 108750 682500 53250 763400 763400 1149500
6/9/2009 11:00 1877758.528 2417623.124 2032593.2815 0 1777964.665 31000 0 0 0 0 412700 161000 200000 294000 108750 700500 51250 772700 772700 1155500
6/9/2009 11:15 1898750.363 2392653.271 2037835.702 0 1754076.84 22000 0 0 0 0 395600 167000 181000 270000 117000 667500 66000 759600 759600 1104500
6/9/2009 11:30 1931320.559 2427451.958 2081637.792 0 1779565.453 31000 0 0 0 0 394100 175000 175000 265000 117000 662500 65000 751100 751100 1102500
6/9/2009 11:45 1972035.619 2469785.967 2116860.472 0 1815467.204 55000 0 0 0 0 390100 179000 175000 263000 117000 661500 65000 747100 747100 1103500
6/9/2009 12:00 1966351.358 2474733.265 2117707.345 0 1819143.473 38000 0 0 0 0 394800 184000 178000 266000 118000 666500 68000 758800 758800 1116500
6/9/2009 12:15 1874669.472 2478642.389 2014475.527 0 1834026.692 43000 0 0 0 0 396000 197000 183000 327000 96750 676500 57750 733500 733500 1200500
6/9/2009 12:30 1781105.845 2385935.197 1913775.933 0 1762407.276 14000 0 0 0 0 397200 183000 180000 328000 96750 675500 45750 719700 719700 1186500
6/9/2009 12:45 1745247.296 2348760.181 1877391.496 0 1727615.7 0 -2000 0 0 0 398600 190000 169000 332000 96750 659500 51750 716100 716100 1181500
6/9/2009 13:00 1747114.063 2341927.766 1880032.163 0 1721909.422 0 -3000 0 0 0 391900 184000 157000 331000 96750 653500 50750 696400 696400 1168500
6/9/2009 13:15 1783098.614 2309126.486 1914931.42125 0 1688028.256 12000 0 0 0 0 412900 181000 189000 305000 108750 674250 49250 759900 759900 1160250
6/9/2009 13:30 1796586.018 2312754.017 1924481.96225 0 1692535.855 19000 0 0 0 0 413400 164000 190000 300000 108750 684250 43250 755400 755400 1148250
6/9/2009 13:45 1816499.915 2327652.462 1943016.53725 0 1707961.851 20000 0 0 0 0 408200 153000 189000 302000 108750 681250 45250 751200 751200 1136250
6/9/2009 14:00 1804273.752 2307582.71 1928475.79325 0 1693544.82 20000 0 0 0 0 396000 141000 180000 301000 108750 666250 54250 739000 739000 1108250
6/9/2009 14:15 1795308.968 2227958.411 1928583.802 0 1620549.871 21000 0 0 0 0 399000 124000 190000 264750 122750 672000 56750 768500 768500 1060750
6/9/2009 14:30 1791769.88 2219156.762 1916614.147 0 1612703.005 18000 0 0 0 0 409900 128000 182000 263750 122750 684000 54750 769400 769400 1075750
6/9/2009 14:45 1776011.449 2204713.774 1906125.941 0 1601163.356 13000 0 0 0 0 416100 133000 178000 259750 122750 688000 58750 775600 775600 1080750
6/9/2009 15:00 1769327.013 2192391.604 1897323.882 0 1595278.846 10000 0 0 0 0 408500 131000 183000 258750 122750 677000 58750 773000 773000 1066750
6/9/2009 15:15 1764747.2 2220716.636 1905284.83375 0 1624079.039 21000 0 0 0 0 381450 131000 224000 256000 119250 698250 53000 777700 777700 1085250
6/9/2009 15:30 1748383.45 2206647.461 1888605.00775 0 1613531.479 8000 0 0 0 0 382850 122000 204000 256000 119250 700250 52000 758100 758100 1078250
6/9/2009 15:45 1745413.252 2204017.874 1883453.22375 0 1612831.617 5000 -1000 0 0 0 385250 134000 210000 252000 120250 704250 51000 766500 766500 1090250
6/9/2009 16:00 1741604.058 2186131.233 1873718.55175 0 1593377.209 18000 0 0 0 0 380050 118000 197000 253000 120250 692250 52000 749300 749300 1063250
6/9/2009 16:15 1723156.058 2174446.083 1860918.37225 0 1583512.221 7000 0 0 0 0 352800 111000 218000 242500 128500 705250 54500 753800 753800 1058750
6/9/2009 16:30 1710017.552 2148312.694 1846986.63625 0 1568726.711 5000 0 0 0 0 359200 114000 203000 242500 126500 695250 57500 746200 746200 1051750
6/9/2009 16:45 1691440.774 2128850.215 1829406.45925 0 1549109.639 0 -9000 0 0 0 359400 118000 189000 244500 126500 678250 56500 731400 731400 1040750
6/9/2009 17:00 1672642.941 2111280.561 1811878.56325 0 1537742.127 0 -1000 0 0 0 353100 109000 210000 241500 126500 689250 53500 743100 743100 1039750
6/9/2009 17:15 1650692.43 2079609.455 1782928.51975 0 1511097.076 5000 0 0 0 0 337200 105000 218000 221000 127250 700500 55750 738200 738200 1026500
6/9/2009 17:30 1625173.934 2055982.183 1757122.37375 0 1495448.325 0 -12000 0 0 0 340500 111000 202000 222000 126250 694500 58750 727500 727500 1027500
6/9/2009 17:45 1618215.689 2046822.007 1752893.54075 0 1493196.859 0 -12000 0 0 0 340200 107000 206000 221000 127250 691500 51750 725200 725200 1019500
6/9/2009 18:00 1630144.794 2058543.155 1765795.78775 0 1503773.277 0 -9000 0 0 0 348000 119000 198000 223000 124250 685500 57750 728000 728000 1027500
6/9/2009 18:15 1631800.178 2011498.307 1760526.8685 0 1452355.173 6000 0 0 0 0 346700 112000 194000 220250 115250 654750 70500 726450 726450 987000
6/9/2009 18:30 1621280.038 2020280.63 1759492.7705 0 1462724.212 9000 0 0 0 0 343700 115000 196000 220250 115250 644750 70500 725450 725450 980000
6/9/2009 18:45 1613868.247 1996875.656 1745711.1475 0 1446443.866 5000 0 0 0 0 331600 127000 166000 221250 112250 605750 84500 694350 694350 954000
6/9/2009 19:00 1595037.501 1985615.733 1726654.1035 0 1436047.25 1000 -2000 0 0 0 328400 139000 210000 220250 110250 612750 76500 725150 725150 972000
6/9/2009 19:15 1569101.689 2041611.82 1706362.09925 0 1499720.701 0 0 0 0 0 283700 116000 140000 204250 115750 626750 64250 603700 603700 947000
6/9/2009 19:30 1548480.295 2019459.826 1674741.05725 0 1484541.1 0 -4000 0 0 0 268400 130000 141000 204250 113750 598750 65250 588400 588400 933000
6/9/2009 19:45 1535660.219 2001594.044 1664921.93025 0 1467200.674 0 -7000 0 0 0 262800 138000 139000 205250 112750 572750 65250 579800 579800 916000
6/9/2009 20:00 1515792.752 1992779.221 1635476.93625 0 1462144.105 0 -26000 0 0 0 273500 126000 129000 204250 114750 595750 56250 573500 573500 926000
6/9/2009 20:15 1515724.96 2100896.949 1650488.17075 0 1568668.274 8000 0 0 0 0 233950 147000 97000 143250 162000 696000 37500 530450 530450 986250
6/9/2009 20:30 1506508.787 2103352.291 1641911.87075 0 1575184.627 11000 0 0 0 0 237950 122000 105000 141250 168000 735000 23500 534450 534450 998250
6/9/2009 20:45 1493284.74 2086986.237 1622438.44275 0 1558002.272 2000 -1000 0 0 0 244050 94000 112000 141250 172000 764000 11500 539550 539550 999250
6/9/2009 21:00 1481520.912 2074817.623 1620770.08475 0 1550572.371 0 -8000 0 0 0 257950 83000 116000 139250 174000 789000 11500 559450 559450 1011250
6/9/2009 21:15 1547054.617 2034132.636 1688015.83975 0 1505131.086 8000 0 0 0 0 261150 78000 132000 107250 225000 775000 10000 628150 628150 960250
6/9/2009 21:30 1546697.28 2016336.276 1675540.38975 0 1491755.027 0 -10000 0 0 0 260550 92000 128000 105250 227000 774000 8000 623550 623550 971250
6/9/2009 21:45 1547001.65 2022905.302 1689953.06775 0 1495659.996 2000 -1000 0 0 0 260450 89000 131000 105250 225000 769000 9000 625450 625450 963250
6/9/2009 22:00 1522647.906 1999332.788 1663825.29475 0 1479290.122 0 -11000 0 0 0 265550 102000 126000 105250 221000 753000 9000 621550 621550 960250
6/9/2009 22:15 1563500.567 2093874.601 1700831.487 0 1545183.946 24000 0 0 0 0 323100 97000 203000 191000 153750 808250 8750 688600 688600 1096250
6/9/2009 22:30 1550390.582 2081879.096 1700677.382 0 1547074.743 20000 0 0 0 0 327800 92000 239000 194000 148750 814250 8750 724300 724300 1100250
6/9/2009 22:45 1507780.606 2035764.683 1649891.34 0 1509579.526 9000 0 0 0 0 335300 91000 228000 193000 143750 809250 12750 719800 719800 1093250
6/9/2009 23:00 1452582.998 1972216.905 1588411.781 0 1457149.402 0 -13000 0 0 0 331700 86000 192000 191000 144750 797250 14750 683200 683200 1074250
6/9/2009 23:15 1445708.837 2013772.87 1578668.0865 0 1494595.348 39000 0 0 0 0 294700 90000 165000 185000 128500 771250 28750 616950 616950 1046250
6/9/2009 23:30 1387842.94 1955069.225 1518689.7345 0 1448169.168 11000 0 0 0 0 298900 88000 156000 184000 128500 774250 25750 609150 609150 1046250
6/9/2009 23:45 1365571.291 1929180.443 1495339.8155 0 1420707.344 2000 -2000 0 0 0 289100 86000 160000 184000 126500 765250 30750 606350 606350 1035250
6/10/2009 0:00 1327755.953 1905328.149 1486946.5925 0 1393354.21 0 -12000 0 0 0 279400 94000 134000 183000 126500 724250 36750 576650 576650 1001250
6/10/2009 0:15 1360718.769 1913090.028 1561447.382 0 1413664.038 25000 0 0 0 0 253450 135000 103000 103750 152000 672500 57000 565450 565450 911250
6/10/2009 0:30 1318283.237 1867172.644 1517160.909 0 1376713.541 1000 -3000 0 0 0 250550 134000 100000 100750 156000 679500 51000 557550 557550 914250
6/10/2009 0:45 1316787.479 1861675.522 1513821.348 0 1373289.063 10000 0 0 0 0 249450 131000 107000 101750 156000 677500 51000 563450 563450 910250
6/10/2009 1:00 1266086.079 1830699.695 1482244.425 0 1351716.887 0 -10000 0 0 0 242850 132000 102000 100750 156000 667500 48000 548850 548850 900250
6/10/2009 1:15 1279719.642 1880933.227 1539168.89625 0 1395058.273 29000 0 0 0 0 223700 128000 100000 115750 143250 625500 50750 517700 517700 869250
6/10/2009 1:30 1240331.22 1842187.703 1495793.52825 0 1362471.411 7000 0 0 0 0 218900 120000 102000 114750 139250 615500 48750 508900 508900 850250
6/10/2009 1:45 1234120.349 1833970.595 1491847.70125 0 1356991.432 2000 -2000 0 0 0 225600 128000 115000 115750 135250 620500 47750 523600 523600 864250
6/10/2009 2:00 1188980.513 1814693.198 1468827.36525 0 1342356.822 0 -18000 0 0 0 225300 127000 118000 115750 135250 618500 41750 520300 520300 861250
6/10/2009 2:15 1216391.837 1888568.313 1493090.118 0 1408308.35 15000 0 0 0 0 219900 154000 113000 151750 127000 597500 44500 504400 504400 903250
6/10/2009 2:30 1186814.491 1860560.884 1459852.496 0 1390663.939 6000 0 0 0 0 210200 143000 102000 149750 127000 592500 45500 484700 484700 885250
6/10/2009 2:45 1173173.66 1842141.108 1451971.651 0 1374520.189 0 -7000 0 0 0 210500 138000 110000 150750 127000 592500 46500 494000 494000 881250
6/10/2009 3:00 1147398.729 1823516.049 1427422.037 0 1357043.565 0 -9000 0 0 0 211600 145000 109000 148750 127000 594500 46500 494100 494100 888250
6/10/2009 3:15 1169447.996 1860629.137 1448167.0885 0 1391409.135 6000 0 0 0 0 185650 153000 92000 126500 146250 599750 47500 471400 471400 879250
6/10/2009 3:30 1151268.125 1837339.05 1416977.2285 0 1369647.09 0 -7000 0 0 0 180350 160000 80000 125500 149250 594750 46500 456100 456100 880250
6/10/2009 3:45 1131154.894 1819860.858 1405024.4165 0 1357747.73 1000 -2000 0 0 0 184650 152000 84000 124500 149250 598750 42500 460400 460400 875250
6/10/2009 4:00 1101589.497 1772824.461 1349523.6635 0 1313529.288 0 -9000 0 0 0 184850 153000 82000 125500 151250 605750 39500 457600 457600 884250
6/10/2009 4:15 1106053.401 1800058.128 1352994.03325 0 1339714.339 0 -2000 0 0 0 144850 157000 62000 88250 163750 606750 34250 404850 404850 852000
6/10/2009 4:30 1088653.465 1782658.033 1331292.00025 0 1326735.656 0 -14000 0 0 0 137950 158000 55000 88250 166750 600750 34250 393950 393950 847000
6/10/2009 4:45 1080203.94 1776163.148 1326136.87225 0 1322945.551 0 -22000 0 0 0 132550 163000 45000 87250 169750 590750 36250 383550 383550 841000
6/10/2009 5:00 1087817.998 1783521.243 1331446.33825 0 1324974.248 0 -5000 0 0 0 141450 146000 47000 88250 171750 599750 32250 392450 392450 834000
6/10/2009 5:15 1168423.438 1785287.14 1404388.336 0 1320701.738 0 -2000 0 0 0 170300 109000 76000 81000 178750 640250 25750 450800 450800 830250
6/10/2009 5:30 1172810.662 1768882.39 1385589.126 0 1302279.788 0 -16000 0 0 0 162500 120000 76000 81000 177750 625250 25750 442000 442000 826250
6/10/2009 5:45 1193855.227 1782300.504 1396442.512 0 1311023.85 0 -11000 0 0 0 160200 136000 80000 79000 180750 622250 22750 443700 443700 837250
6/10/2009 6:00 1235269.471 1813920.058 1440270.802 0 1335117.356 0 -6000 0 0 0 161000 118000 90000 78000 179750 624250 20750 451500 451500 820250
6/10/2009 6:15 1287174.134 1816582.324 1479133.7025 0 1331241.203 0 -10000 0 0 0 162200 133000 69000 55750 194500 593250 20750 446450 446450 782000
6/10/2009 6:30 1350904.692 1835817.611 1488870.3925 0 1336205.662 0 -13000 0 0 0 143900 139000 88000 54750 194500 597250 26750 453150 453150 791000
6/10/2009 6:45 1416978.988 1870287.393 1529249.0635 0 1365311.583 8000 0 0 0 0 162900 147000 94000 56750 192500 616250 28750 478150 478150 820000
6/10/2009 7:00 1475005.442 1934797.084 1588047.0165 0 1415706.273 22000 0 0 0 0 169600 168000 105000 57750 194500 634250 35750 504850 504850 860000
6/10/2009 7:15 1526774.15 1985396.034 1638483.42 0 1443025.63 0 -14000 0 0 0 201850 128000 114000 93750 184750 641250 47250 547850 547850 863000
6/10/2009 7:30 1585568.449 2033598.363 1696039.098 0 1489003.617 0 -8000 0 0 0 208250 146000 102000 91750 188750 649250 52250 551250 551250 887000
6/10/2009 7:45 1630462.734 2095437.045 1759035.593 0 1537757.769 7000 0 0 0 0 213150 169000 114000 88750 190750 666250 56250 574150 574150 924000
 6/10/2009 8:00 1674654.019 2138880.317 1787984.735 0 1571048.207 23000 0 0 0 0 217050 199000 109000 91750 186750 654250 63250 576050 576050 945000
6/10/2009 8:15 1702783.466 2219927.665 1830372.7625 0 1625587.075 3000 -2000 0 0 0 307950 150000 231000 216000 145000 736750 32000 715950 715950 1102750
6/10/2009 8:30 1720788.098 2246807.43 1854077.3285 0 1652853.84 7000 -1000 0 0 0 321050 146000 255000 221000 139000 748750 35000 750050 750050 1115750
6/10/2009 8:45 1743232.17 2260862.435 1868044.6615 0 1661090.734 0 -5000 0 0 0 320850 144000 256000 218000 141000 761750 31000 748850 748850 1123750
6/10/2009 9:00 1749329.559 2170953.495 1874409.6785 0 1572495.041 0 -72000 0 0 0 313750 146000 210000 214000 141000 693750 51000 715750 715750 1053750
6/10/2009 9:15 1755202.436 2076485.366 1891767.10125 0 1467339.729 0 -50000 0 0 0 352150 158000 252000 228000 136250 600250 63250 803650 803650 986250
6/10/2009 9:30 1769988.478 2100027.25 1906565.25825 0 1487815.706 2000 0 0 0 0 358750 159000 241000 229000 138250 610250 63250 801250 801250 998250
6/10/2009 9:45 1793012.534 2132894.999 1937503.21725 0 1518715.59 22000 0 0 0 0 369550 160000 250000 228000 136250 625250 61250 817050 817050 1013250
6/10/2009 10:00 1797833.924 2144449.438 1939531.12425 0 1525556.227 0 -2000 0 0 0 362750 158000 246000 228000 137250 618250 61250 807250 807250 1004250
6/10/2009 10:15 1819284.78 2261126.432 1943992.6615 0 1628635.253 31000 0 0 0 0 334100 180000 225000 273250 108000 590750 60250 727350 727350 1044000
6/10/2009 10:30 1830991.711 2288448.388 1956866.9395 0 1653917.513 12000 0 0 0 0 328100 189000 203000 274250 108000 579750 61250 700350 700350 1043000
6/10/2009 10:45 1835152.026 2287353.561 1960553.8625 0 1647447.609 7000 0 0 0 0 324300 193000 225000 271250 108000 578750 64250 721550 721550 1043000
6/10/2009 11:00 1848688.671 2299676.626 1973218.1825 0 1663004.083 14000 0 0 0 0 327200 178000 220000 277250 108000 582750 67250 722450 722450 1038000
6/10/2009 11:15 1865814.914 2282009.314 1987299.404 0 1643385.097 4000 0 0 0 0 359200 169000 225000 284250 102500 603000 80750 767450 767450 1056250
6/10/2009 11:30 1897463.585 2317024.253 2026863.156 0 1669699.613 13000 0 0 0 0 366700 169000 224000 283250 102500 618000 84750 777950 777950 1070250
6/10/2009 11:45 1940629.261 2363399.198 2067595.352 0 1711468.808 38000 0 0 0 0 362800 179000 245000 283250 102500 615000 72750 783050 783050 1077250
6/10/2009 12:00 1936659.441 2376835.167 2068301.955 0 1716225.63 40000 0 0 0 0 359100 185000 233000 287250 102500 606000 74750 769350 769350 1078250
6/10/2009 12:15 1847782.446 2372549.384 1965969.64525 0 1734734.936 31000 0 0 0 0 321850 198000 213000 347000 90750 578250 79000 704600 704600 1123250
6/10/2009 12:30 1774892.4 2296639.414 1881776.30725 0 1669766.988 10000 0 0 0 0 319050 198000 251000 350000 90750 586250 72000 732800 732800 1134250
6/10/2009 12:45 1736775.915 2256541.965 1841482.16625 0 1637279.754 0 -12000 0 0 0 325350 203000 245000 354000 90750 590250 80000 741100 741100 1147250
6/10/2009 13:00 1735738.932 2252325.05 1850072.23425 0 1635867.021 0 -7000 0 0 0 330350 191000 232000 349000 90750 599250 77000 730100 730100 1139250
6/10/2009 13:15 1773739.187 2261018.663 1888490.93925 0 1643702.432 2000 -1000 0 0 0 354250 198000 279000 339500 98250 615000 65750 797250 797250 1152500
6/10/2009 13:30 1787192.594 2272999.634 1907401.61425 0 1655909.978 6000 0 0 0 0 360750 189000 273000 335500 98250 622000 60750 792750 792750 1146500
6/10/2009 13:45 1801553.995 2282916.932 1915707.23525 0 1666310.518 8000 0 0 0 0 369250 186000 234000 335500 98250 624000 65750 767250 767250 1145500
6/10/2009 14:00 1790810.284 2270938.954 1909290.44225 0 1656749.34 3000 0 0 0 0 358950 183000 233000 334500 98250 617000 67750 757950 757950 1134500
6/10/2009 14:15 1774281.67 2208238.675 1886440.7175 0 1601555.255 1000 0 0 0 0 378050 182000 286000 319500 104500 642750 65000 833550 833550 1144250
6/10/2009 14:30 1770528.951 2201456.554 1890520.4265 0 1598605.751 1000 -2000 0 0 0 377250 184000 294000 318500 104500 643750 61000 836750 836750 1146250
6/10/2009 14:45 1759869.952 2190441.955 1869479.8075 0 1590970.941 6000 0 0 0 0 387550 172000 276000 318500 104500 657750 57000 825050 825050 1148250
6/10/2009 15:00 1738226.24 2170825.685 1857130.1115 0 1581482.706 0 -8000 0 0 0 382650 171000 262000 315500 104500 642750 58000 807150 807150 1129250
6/10/2009 15:15 1736154.458 2139155.953 1854195.03275 0 1550442.349 0 -7000 0 0 0 375050 162000 254000 280250 107250 639000 61250 797550 797550 1081250
6/10/2009 15:30 1726397.778 2117780.126 1836605.11975 0 1531873.603 0 -5000 0 0 0 374650 150000 251000 276250 107250 644000 61250 794150 794150 1070250
6/10/2009 15:45 1714321.269 2104720.91 1826855.92275 0 1530439.577 1000 -1000 0 0 0 379150 151000 256000 277250 107250 650000 59250 801650 801650 1078250
6/10/2009 16:00 1702877.898 2097451.885 1816657.21475 0 1523575.628 0 -4000 0 0 0 373150 151000 250000 275250 107250 648000 63250 793650 793650 1074250
6/10/2009 16:15 1692553.183 2108069.518 1795219.578 0 1546324.698 18000 0 0 0 0 342150 149000 239000 254000 104500 663750 69500 755150 755150 1066750
6/10/2009 16:30 1672075.132 2089043.81 1782131.747 0 1533608.865 0 -7000 0 0 0 348150 150000 244000 255000 104500 669750 72500 769150 769150 1074750
6/10/2009 16:45 1654153.147 2070470.718 1769243.266 0 1519230.348 0 -17000 0 0 0 350650 148000 251000 256000 104500 678750 74500 780650 780650 1082750
6/10/2009 17:00 1640869.064 2053378.404 1750795.353 0 1507569.547 0 -11000 0 0 0 356950 146000 254000 257000 104500 687750 74500 789950 789950 1090750
6/10/2009 17:15 1610286.124 2064283.672 1719554.80325 0 1514359.343 1000 -5000 0 0 0 352750 152000 231000 254250 97000 694500 61000 741750 741750 1100750
6/10/2009 17:30 1598045.516 2048598.618 1706915.93625 0 1513173.997 0 -12000 0 0 0 339150 154000 241000 254250 97000 676500 62000 739150 739150 1084750
6/10/2009 17:45 1586798.422 2041722.539 1701826.98325 0 1505147.256 0 -12000 0 0 0 344850 155000 253000 255250 97000 679500 64000 758850 758850 1089750
6/10/2009 18:00 1588739.471 2048694.634 1709878.91725 0 1506876.982 0 -11000 0 0 0 355550 157000 264000 258250 97000 691500 64000 780550 780550 1106750
6/10/2009 18:15 1594995.435 2092750.881 1708165.447 0 1555111.089 9000 -1000 0 0 0 363650 169000 258000 294500 88000 685750 58000 767650 767650 1149250
6/10/2009 18:30 1582948.463 2090466.823 1703708.766 0 1550365.884 2000 -1000 0 0 0 365750 185000 265000 295500 88000 679750 58000 776750 776750 1160250
6/10/2009 18:45 1581091.944 2085946.149 1694661.366 0 1546394.403 3000 -1000 0 0 0 360250 210000 271000 293500 88000 662750 59000 778250 778250 1166250
6/10/2009 19:00 1557727.376 2064323.091 1678386.512 0 1528055.777 0 -8000 0 0 0 364250 222000 263000 291500 88000 655750 62000 777250 777250 1169250
6/10/2009 19:15 1536273.683 2036594.956 1650617.88225 0 1503446.656 0 -12000 0 0 0 304400 212000 220000 247750 75250 591500 75000 674650 674650 1051250
6/10/2009 19:30 1511409.825 2010835.452 1617609.54225 0 1476261.019 0 -23000 0 0 0 293300 215000 203000 241750 75250 579500 72000 643550 643550 1036250
6/10/2009 19:45 1495073.617 1989137.388 1609434.72125 0 1465364.041 0 -30000 0 0 0 294800 209000 195000 242750 76250 572500 74000 640050 640050 1024250
6/10/2009 20:00 1482832.205 1977099.55 1589789.53225 0 1449460.111 0 -37000 0 0 0 289900 213000 180000 249750 75250 552500 79000 624150 624150 1015250
6/10/2009 20:15 1482984.644 2018893.858 1593185.61725 0 1493135.152 0 -9000 0 0 0 279950 185000 196000 194250 96750 684000 64750 637450 637450 1063250
6/10/2009 20:30 1478183.933 2023154.988 1592380.56425 0 1502721.153 0 -13000 0 0 0 283950 140000 184000 189250 103750 733000 52750 624450 624450 1062250
6/10/2009 20:45 1473383.305 2015821.955 1585198.06125 0 1495448.077 0 -16000 0 0 0 275650 125000 185000 188250 106750 731000 51750 619150 619150 1044250
6/10/2009 21:00 1466468.629 2001529.189 1579255.37625 0 1482982.176 0 -21000 0 0 0 270250 119000 183000 187250 106750 722000 50750 610750 610750 1028250
6/10/2009 21:15 1523921.178 2026154.938 1642626.2015 0 1503177.213 0 -16000 0 0 0 207200 111000 124000 128500 149500 679500 61000 541700 541700 919000
6/10/2009 21:30 1536032.11 2035573.212 1652356.1805 0 1512501.477 0 -12000 0 0 0 211200 105000 109000 124500 152500 689500 55000 527700 527700 919000
6/10/2009 21:45 1538403.078 2036056.876 1658849.9835 0 1509863.519 0 -9000 0 0 0 211000 98000 115000 124500 153500 685500 48000 527500 527500 908000
6/10/2009 22:00 1495332.711 1990437.143 1608028.2945 0 1473245.065 0 -19000 0 0 0 210200 96000 127000 126500 152500 688500 48000 537700 537700 911000
6/10/2009 22:15 1549353.109 2047825.389 1681715.07175 0 1512779.278 9000 0 0 0 0 301050 113000 230000 189000 134250 776500 34750 700050 700050 1078500
6/10/2009 22:30 1532562.145 2036541.13 1668229.82775 0 1503250.606 17000 0 0 0 0 310150 112000 258000 192000 130250 794500 32750 731150 731150 1098500
6/10/2009 22:45 1494068.358 1994848.087 1624602.02575 0 1465288.469 0 -18000 0 0 0 300050 103000 245000 192000 124250 770500 38750 708050 708050 1065500
6/10/2009 23:00 1442366.291 1935028.917 1567162.53075 0 1417327.95 0 -36000 0 0 0 299450 98000 221000 192000 124250 762500 40750 685450 685450 1052500
6/10/2009 23:15 1441107.974 1993055.376 1568862.33675 0 1466342.05 26000 0 0 0 0 306500 113000 212000 224750 100000 765750 39500 658000 658000 1103500
6/10/2009 23:30 1376274.74 1931182.285 1504841.47275 0 1414105.631 0 -8000 0 0 0 313600 119000 257000 227750 100000 775750 33500 704100 704100 1122500
6/10/2009 23:45 1354571.817 1904118.422 1476228.01875 0 1386393.12 0 -3000 0 0 0 314400 108000 253000 230750 100000 771750 31500 698900 698900 1110500
6/11/2009 0:00 1315318.16 1860249.889 1438332.22175 0 1359349.306 0 -31000 0 0 0 294100 106000 199000 224750 100000 727750 41500 634600 634600 1058500
6/11/2009 0:15 1342222.793 1918741.747 1469902.454 0 1419078.053 35000 0 0 0 0 274000 97000 166000 146500 114750 795000 34750 589500 589500 1038500
6/11/2009 0:30 1308687.389 1879312.08 1430096.594 0 1388637.215 12000 0 0 0 0 271600 81000 173000 135500 116750 825000 27750 589100 589100 1041500
6/11/2009 0:45 1309617.017 1868441.208 1429213.027 0 1392772.039 13000 0 0 0 0 271400 84000 179000 138500 119750 813000 27750 597900 597900 1035500
6/11/2009 1:00 1260222.195 1822180.694 1381668.522 0 1355044.594 0 -6000 0 0 0 276600 78000 174000 137500 121750 815000 22750 595100 595100 1030500
6/11/2009 1:15 1269258.691 1879698.9 1427279.43975 0 1404293.221 25000 0 0 0 0 285750 87000 169000 120500 132500 850500 12250 599500 599500 1058000
6/11/2009 1:30 1225761.432 1841666.433 1391333.12375 0 1370222.063 14000 0 0 0 0 276650 84000 180000 120500 130500 833500 10250 597400 597400 1038000
6/11/2009 1:45 1215446.94 1826491.919 1378618.68875 0 1363010.679 4000 0 0 0 0 276150 87000 173000 121500 128500 825500 11250 588900 588900 1034000
6/11/2009 2:00 1174357.182 1780498.971 1337257.72075 0 1321013.781 0 -13000 0 0 0 281150 92000 174000 122500 126500 824500 11250 592900 592900 1039000
6/11/2009 2:15 1200217.302 1800726.593 1378175.05275 0 1341797.956 16000 0 0 0 0 268000 76000 189000 139000 138750 820250 14000 609750 609750 1035250
6/11/2009 2:30 1169980.191 1778171.422 1358670.53375 0 1319718.989 11000 0 0 0 0 265600 75000 211000 139000 137750 832250 11000 625350 625350 1046250
6/11/2009 2:45 1162716.522 1793870.297 1370556.35975 0 1338370.976 7000 0 0 0 0 266200 73000 218000 141000 137750 838250 11000 632950 632950 1052250
6/11/2009 3:00 1138238.654 1764885.413 1345193.57675 0 1311015.068 5000 -1000 0 0 0 262100 66000 215000 139000 138750 838250 11000 626850 626850 1043250
6/11/2009 3:15 1161422.412 1818543.638 1365810.11175 0 1360535.429 24000 0 0 0 0 236900 71000 191000 125000 158000 845750 10000 595900 595900 1041750
6/11/2009 3:30 1132841.405 1791623.43 1345997.87175 0 1339649.905 7000 0 0 0 0 239000 62000 172000 125000 158000 842750 9000 578000 578000 1029750
6/11/2009 3:45 1111756.279 1760676.406 1311879.01875 0 1316654.346 0 -2000 0 0 0 239000 61000 170000 126000 160000 842750 10000 579000 579000 1029750
6/11/2009 4:00 1086485.538 1727418.898 1272463.76675 0 1280317.845 1000 0 0 0 0 242500 62000 176000 125000 158000 844750 8000 584500 584500 1031750
6/11/2009 4:15 1074213.947 1707307.745 1266124.987 0 1266525.269 3000 0 0 0 0 260900 65000 170000 133250 165750 844250 8750 605400 605400 1042500
6/11/2009 4:30 1054639.44 1684223.672 1245906.273 0 1244533.859 8000 0 0 0 0 266900 73000 188000 133250 165750 858250 6750 627400 627400 1064500
6/11/2009 4:45 1050025.707 1675931.937 1231447.71 0 1235957.616 7000 0 0 0 0 265600 76000 170000 133250 165750 848250 8750 610100 610100 1057500
6/11/2009 5:00 1044161.141 1679253.929 1239034.616 0 1238362.729 4000 0 0 0 0 271100 80000 179000 133250 167750 853250 7750 625600 625600 1066500
6/11/2009 5:15 1110771.799 1711605.769 1292794.6625 0 1261412.216 15000 0 0 0 0 280900 76000 244000 163750 154750 877250 5750 685400 685400 1117000
6/11/2009 5:30 1119774.97 1708174.375 1282225.3885 0 1259817.842 19000 0 0 0 0 276100 73000 267000 165750 152750 871250 6750 702600 702600 1110000
6/11/2009 5:45 1125569.68 1711964.234 1294502.1745 0 1268220.184 6000 -1000 0 0 0 256800 69000 231000 162750 154750 827250 7750 650300 650300 1059000
6/11/2009 6:00 1150614.518 1736554.043 1314387.0185 0 1286437.975 6000 0 0 0 0 271300 82000 234000 161750 157750 857250 4750 667800 667800 1101000
6/11/2009 6:15 1188604.504 1738965.085 1353805.3845 0 1291803.968 0 -22000 0 0 0 331400 91000 333000 196000 136000 912000 2500 802900 802900 1199000
6/11/2009 6:30 1232952.864 1764476.446 1379421.1525 0 1304022.567 0 -8000 0 0 0 328600 98000 357000 202000 134000 895000 2500 822100 822100 1195000
6/11/2009 6:45 1288170.715 1818050.104 1431471.5195 0 1348128.394 9000 0 0 0 0 320400 84000 327000 196000 138000 892000 2500 787900 787900 1172000
6/11/2009 7:00 1335344.981 1869662.631 1488293.6225 0 1397695.365 14000 0 0 0 0 330600 87000 316000 199000 137000 884000 3500 787100 787100 1170000
6/11/2009 7:15 1384162.832 1772244.73 1537014.51325 0 1277749.969 0 -40000 0 0 0 393650 104000 406000 265250 110000 791500 15250 924900 924900 1160750
6/11/2009 7:30 1434447.913 1808426.462 1581451.65125 0 1311353.631 0 -33000 0 0 0 378850 119000 415000 271250 110000 767500 29250 933100 933100 1157750
6/11/2009 7:45 1462384.2 1839065.112 1607843.92225 0 1335173.829 0 -23000 0 0 0 374950 118000 416000 271250 110000 774500 32250 933200 933200 1163750
6/11/2009 8:00 1505774.958 1887710.786 1662788.81225 0 1373557.307 1000 -3000 0 0 0 383650 117000 422000 272250 110000 783500 32250 947900 947900 1172750
6/11/2009 8:15 1548405.53 1973589.357 1706965.46175 0 1444617.411 0 -6000 0 0 0 394650 116000 426000 328500 107250 786000 33000 960900 960900 1230500
6/11/2009 8:30 1560781.661 1995846.051 1728246.96575 0 1452267.146 0 -11000 0 0 0 384450 117000 402000 327500 107250 759000 40000 933700 933700 1203500
6/11/2009 8:45 1584744.153 2013901.528 1746386.23375 0 1470189.882 0 -16000 0 0 0 384250 125000 390000 327500 107250 749000 43000 924500 924500 1201500
6/11/2009 9:00 1598509.085 2039960.122 1766540.67875 0 1494542.098 1000 -3000 0 0 0 387250 125000 424000 332500 107250 763000 44000 962500 962500 1220500
6/11/2009 9:15 1617389.712 2090857.33 1766653.87375 0 1534741.325 0 -7000 0 0 0 349400 127000 387000 375750 102000 731000 54250 892650 892650 1233750
6/11/2009 9:30 1629556.319 2101075.43 1774358.89675 0 1542723.328 5000 0 0 0 0 339500 126000 393000 378750 102000 713000 65250 899750 899750 1217750
6/11/2009 9:45 1651244.091 2123249.189 1794459.39875 0 1562175.032 11000 0 0 0 0 339200 127000 373000 376750 102000 708000 71250 885450 885450 1211750
6/11/2009 10:00 1657115.05 2132060.72 1799745.96375 0 1569269.949 10000 0 0 0 0 345600 128000 394000 376750 102000 727000 65250 906850 906850 1231750
6/11/2009 10:15 1674317.962 2204021.13 1811820.44 0 1624226.983 24000 0 0 0 0 330150 130000 370000 393500 97500 726750 67250 864900 864900 1250250
6/11/2009 10:30 1679697.88 2220331.22 1818737.996 0 1639412.127 8000 0 0 0 0 320650 137000 352000 393500 97500 708750 69250 839400 839400 1239250
6/11/2009 10:45 1694504.661 2230973.005 1832273.461 0 1648562.638 7000 0 0 0 0 317350 136000 347000 392500 97500 705750 73250 835100 835100 1234250
6/11/2009 11:00 1702691.75 2245503.712 1842206.718 0 1656337.115 13000 0 0 0 0 324350 138000 352000 393500 97500 721750 69250 843100 843100 1253250
6/11/2009 11:15 1705170.007 2290520.622 1850334.1245 0 1706463.837 11000 0 0 0 0 299300 139000 322000 392250 92250 692500 68250 781800 781800 1223750
6/11/2009 11:30 1726474.07 2319364.219 1875042.1685 0 1726888.014 0 -4000 0 0 0 296300 151000 322000 390250 92250 685500 74250 784800 784800 1226750
6/11/2009 11:45 1768215.759 2359559.9 1915045.3985 0 1759143.45 10000 0 0 0 0 294500 155000 323000 386250 92250 693500 73250 783000 783000 1234750
6/11/2009 12:00 1759291.691 2364922.961 1910873.1795 0 1761769.387 1000 -1000 0 0 0 294200 156000 326000 389250 92250 688500 75250 787700 787700 1233750
6/11/2009 12:15 1718729.863 2344913.321 1864195.63775 0 1751820.444 7000 0 0 0 0 300900 165000 349000 405500 81250 713750 67500 798650 798650 1284250
6/11/2009 12:30 1649515.612 2277176.97 1791213.95775 0 1692957.866 0 -10000 0 0 0 296700 160000 345000 410500 81250 704750 70500 793450 793450 1275250
6/11/2009 12:45 1624570.263 2252401.337 1767361.11775 0 1673345.629 0 -14000 0 0 0 299200 152000 332000 414500 81250 694750 72500 784950 784950 1261250
6/11/2009 13:00 1619725.021 2236605.911 1755087.62575 0 1657646.397 0 -18000 0 0 0 301100 161000 316000 410500 81250 686750 71500 769850 769850 1258250
6/11/2009 13:15 1629310.53 2200602.414 1764627.58625 0 1630175.241 0 -14000 0 0 0 335200 160000 336000 394500 89000 714250 68250 828450 828450 1268750
6/11/2009 13:30 1637195.069 2215922.178 1779226.71525 0 1645173.732 0 -7000 0 0 0 332200 154000 343000 390500 89000 720250 66250 830450 830450 1264750
6/11/2009 13:45 1637050.765 2213274.198 1777631.16425 0 1648306.882 0 -15000 0 0 0 333700 134000 364000 388500 89000 745250 60250 846950 846950 1267750
6/11/2009 14:00 1626882.437 2191070.567 1773179.03625 0 1626421.031 0 -25000 0 0 0 320700 171000 355000 384500 89000 704250 66250 830950 830950 1259750
6/11/2009 14:15 1626172.882 2122214.178 1766182.278 0 1561385.018 0 -10000 0 0 0 350450 157000 401000 384500 94250 721500 63250 908950 908950 1263000
6/11/2009 14:30 1614020.163 2106423.328 1754867.85 0 1547559.228 0 -18000 0 0 0 363850 143000 412000 386500 94250 741500 59250 929350 929350 1271000
6/11/2009 14:45 1607328.771 2103824.165 1756103.239 0 1549369.449 0 -21000 0 0 0 363450 142000 400000 384500 94250 740500 59250 916950 916950 1267000
6/11/2009 15:00 1595028.997 2076683.08 1731381.786 0 1530153.224 0 -24000 0 0 0 365750 136000 384000 380500 96250 740500 56250 902250 902250 1257000
6/11/2009 15:15 1578536.758 2047852.7 1720003.21975 0 1504870.583 0 -27000 0 0 0 366700 135000 381000 364250 100250 745000 60500 908450 908450 1244250
6/11/2009 15:30 1573182.601 2029336.09 1705821.52575 0 1493361.168 0 -24000 0 0 0 363800 128000 392000 361250 100250 748000 56500 912550 912550 1237250
6/11/2009 15:45 1566433.591 2036929.641 1708751.89975 0 1506929.864 0 -18000 0 0 0 361100 128000 399000 364250 100250 747000 51500 911850 911850 1239250
6/11/2009 16:00 1558759.939 2021532.055 1694054.98075 0 1492159.541 0 -22000 0 0 0 355200 128000 399000 365250 100250 734000 52500 906950 906950 1227250
6/11/2009 16:15 1546960.272 2004746.677 1689041.0595 0 1474675.539 0 -22000 0 0 0 372300 134000 393000 372500 96250 715000 54000 915550 915550 1221500
6/11/2009 16:30 1533666.332 1985102.702 1667375.3635 0 1455448.069 0 -30000 0 0 0 374400 131000 387000 370500 96250 719000 46000 903650 903650 1220500
6/11/2009 16:45 1525923.141 1978895.288 1661892.6005 0 1454136.472 0 -23000 0 0 0 369200 127000 382000 367500 96250 717000 40000 887450 887450 1211500
6/11/2009 17:00 1511241.214 1966329.365 1649398.4265 0 1443065.593 0 -29000 0 0 0 371000 128000 369000 369500 96250 707000 50000 886250 886250 1204500
6/11/2009 17:15 1495402.703 1941319.944 1627576.6955 0 1416476.193 0 -35000 0 0 0 360850 153000 364000 345500 90250 697500 66000 881100 881100 1196000
6/11/2009 17:30 1484280.066 1931064.939 1615954.3415 0 1407085.176 0 -36000 0 0 0 358650 174000 352000 347500 90250 675500 70000 870900 870900 1197000
6/11/2009 17:45 1491971.513 1942040.641 1628323.7545 0 1416761.453 0 -25000 0 0 0 352050 159000 370000 348500 90250 677500 62000 874300 874300 1185000
6/11/2009 18:00 1493046.176 1946227.077 1632115.5195 0 1420432.289 0 -28000 0 0 0 352450 164000 381000 350500 90250 674500 61000 884700 884700 1189000
6/11/2009 18:15 1491373.742 2009839.339 1628240.5295 0 1483449.496 0 -8000 0 0 0 361100 157000 324000 362500 84750 671000 55250 825100 825100 1190500
6/11/2009 18:30 1496778.074 2001303.55 1631866.4835 0 1473686.666 0 -20000 0 0 0 363900 160000 315000 357500 84750 667000 50250 813900 813900 1184500
6/11/2009 18:45 1485983.588 1992036.164 1629457.4825 0 1467620.284 0 -20000 0 0 0 367200 178000 325000 360500 84750 660000 53250 830200 830200 1198500
6/11/2009 19:00 1476969.404 1984834.234 1617107.5385 0 1457494.987 0 -18000 0 0 0 363300 182000 318000 359500 84750 651000 53250 819300 819300 1192500
6/11/2009 19:15 1470750.405 1935808.599 1601456.69575 0 1419410.678 0 -7000 0 0 0 366900 173000 319000 331500 81250 642000 60000 827150 827150 1146500
6/11/2009 19:30 1435455.714 1894064.705 1559490.06975 0 1378036.472 0 -27000 0 0 0 365600 188000 315000 328500 81250 642000 60000 821850 821850 1158500
6/11/2009 19:45 1419807.533 1880033.218 1544088.12575 0 1371308.494 0 -37000 0 0 0 361800 213000 320000 331500 81250 621000 63000 826050 826050 1165500
6/11/2009 20:00 1407486.56 1873349.629 1549525.61375 0 1363386.422 0 -24000 0 0 0 363100 210000 316000 330500 81250 621000 68000 828350 828350 1161500
6/11/2009 20:15 1407007.852 1854899.357 1574623.8055 0 1350580.652 0 -13000 0 -30000 0 355250 143000 304000 272000 84750 678750 74000 818000 818000 1093750
6/11/2009 20:30 1396874.513 1846474.118 1566248.2165 0 1341408.145 0 -27000 0 -30000 0 356750 131000 319000 272000 84750 711750 79000 839500 839500 1114750
6/11/2009 20:45 1383749.816 1830353.031 1554839.3525 0 1333653.68 0 -35000 0 -30000 0 355250 130000 311000 270000 84750 709750 78000 829000 829000 1109750
6/11/2009 21:00 1377086.279 1824798.156 1547075.8785 0 1328360.065 0 -36000 0 -30000 0 355650 124000 305000 269000 84750 711750 76000 821400 821400 1104750
6/11/2009 21:15 1432387.577 1932606.689 1604261.33225 0 1420758.759 0 -17000 0 -30000 0 342400 155000 290000 271750 90250 710000 71250 793900 793900 1136750
6/11/2009 21:30 1427786.718 1934935.315 1598094.26925 0 1424165.003 0 -32000 0 -30000 0 342700 127000 293000 270750 90250 732000 67250 793200 793200 1129750
6/11/2009 21:45 1449066.052 1947300.063 1614804.36725 0 1436410.561 0 -15000 0 -30000 0 344700 134000 295000 270750 90250 725000 69250 799200 799200 1129750
6/11/2009 22:00 1440718.404 1944199.068 1603242.95725 0 1434405.878 1000 -3000 0 -30000 0 344800 143000 316000 273750 90250 734000 71250 822300 822300 1150750
6/11/2009 22:15 1498165.492 2018132.763 1669725.953 0 1490281.313 8000 0 0 -30000 0 375650 135000 333000 315750 85000 773750 67500 861150 861150 1224500
6/11/2009 22:30 1493893.843 2011858.716 1657879.04 0 1482042.135 13000 0 0 -30000 0 378150 130000 342000 318750 85000 786750 70500 875650 875650 1235500
6/11/2009 22:45 1465062.399 1981703.922 1632734.689 0 1454488.829 7000 0 0 -30000 0 370950 139000 349000 327750 85000 751750 74500 879450 879450 1218500
6/11/2009 23:00 1406630.065 1922834.551 1576891.927 0 1406596.746 0 -15000 0 -30000 0 353650 126000 339000 319750 85000 740750 75500 853150 853150 1186500
6/11/2009 23:15 1407298.002 1927242.54 1554405.28925 0 1406305.941 19000 0 0 0 0 365150 136000 356000 336750 68750 771750 84250 874150 874150 1244500
6/11/2009 23:30 1359666.091 1879105.598 1504730.01225 0 1367948.924 18000 0 0 0 0 379350 137000 371000 339750 68750 784750 83250 902350 902350 1261500
6/11/2009 23:45 1340845.591 1853547.313 1475012.08825 0 1342167.715 0 -1000 0 0 0 368550 124000 320000 338750 68750 750750 79250 836550 836550 1213500
6/12/2009 0:00 1297240.233 1806243.358 1437439.43325 0 1305854.162 0 -20000 0 0 0 348550 118000 269000 333750 68750 710750 87250 773550 773550 1162500
6/12/2009 0:15 1323963.653 1871125.502 1463797.03725 0 1373573.5 10000 0 0 0 0 312150 134000 230000 213750 79250 761000 78000 699400 699400 1108750
6/12/2009 0:30 1280292.311 1822104.221 1418597.88825 0 1333908.672 0 -27000 0 0 0 311550 130000 252000 200750 79250 788000 68000 710800 710800 1118750
6/12/2009 0:45 1280490.844 1816273.181 1412770.54425 0 1335607.533 0 -19000 0 0 0 302450 124000 263000 205750 79250 770000 65000 709700 709700 1099750
6/12/2009 1:00 1229510.442 1767079.201 1360635.34725 0 1300214.074 0 -41000 0 0 0 308450 98000 231000 201750 79250 791000 60000 678700 678700 1090750
6/12/2009 1:15 1238267.899 1828846.474 1380660.974 0 1355738.52 11000 0 0 0 0 321350 106000 231000 210500 87500 831250 44750 684600 684600 1147750
6/12/2009 1:30 1198637.31 1793782.207 1347134.253 0 1329957.762 0 -7000 0 0 0 318650 99000 238000 215500 87500 819250 39750 683900 683900 1133750
6/12/2009 1:45 1189037.881 1782044.191 1324752.854 0 1322997.159 0 -12000 0 0 0 319550 89000 247000 221500 87500 823250 36750 690800 690800 1133750
6/12/2009 2:00 1153909.138 1744175.343 1297811.814 0 1290990.681 0 -27000 0 0 0 315850 87000 245000 218500 87500 821250 37750 686100 686100 1126750
6/12/2009 2:15 1177519.629 1796826.838 1375260.26175 0 1334864.974 11000 0 0 0 0 313500 85000 242000 221500 97000 808250 44250 696750 696750 1114750
6/12/2009 2:30 1147469.953 1771988.339 1352322.06775 0 1315978.716 3000 -3000 0 0 0 312500 80000 237000 214500 97000 810250 39250 685750 685750 1104750
6/12/2009 2:45 1136460.746 1770709.877 1354128.68875 0 1318260.569 0 -10000 0 0 0 313900 83000 236000 214500 97000 806250 40250 687150 687150 1103750
6/12/2009 3:00 1105155.793 1754193.985 1343386.22075 0 1307667.627 0 -18000 0 0 0 312200 76000 239000 210500 97000 820250 43250 691450 691450 1106750
6/12/2009 3:15 1127628.631 1764626.027 1359152.31875 0 1311553.269 0 -9000 0 0 0 316750 74000 254000 190000 116750 861750 32000 719500 719500 1125750
6/12/2009 3:30 1107195.488 1752257.17 1349801.48975 0 1309989.253 0 -15000 0 0 0 319450 74000 244000 188000 116750 863750 31000 711200 711200 1125750
6/12/2009 3:45 1087372.585 1736053.168 1331300.29575 0 1290827.859 0 -17000 0 0 0 322650 74000 262000 192000 116750 871750 32000 733400 733400 1137750
6/12/2009 4:00 1059983.008 1729515.191 1326428.25675 0 1287982.46 0 -21000 0 0 0 323350 68000 278000 188000 116750 879750 31000 749100 749100 1135750
6/12/2009 4:15 1051471.484 1788057.527 1312118.248 0 1338738 0 -21000 0 0 0 313400 78000 248000 197750 110500 898750 28250 700150 700150 1174500
6/12/2009 4:30 1036266.372 1776169.103 1295046.201 0 1332891.636 0 -22000 0 0 0 315900 81000 245000 197750 110500 901750 24250 695650 695650 1180500
6/12/2009 4:45 1033262.57 1777265.015 1298232.856 0 1332517.903 0 -19000 0 0 0 312400 72000 241000 196750 110500 898750 26250 690150 690150 1167500
6/12/2009 5:00 1042218.211 1769370.492 1293219.699 0 1328000.418 0 -19000 0 0 0 314500 80000 256000 198750 110500 902750 25250 706250 706250 1181500
6/12/2009 5:15 1100022.471 1753806.993 1333346.31225 0 1303625.896 0 -15000 0 0 0 298350 63000 285000 176000 121250 887500 24500 729100 729100 1126500
6/12/2009 5:30 1107172.484 1757468.353 1330198.02525 0 1305985.389 0 -30000 0 0 0 289450 60000 268000 172000 121250 884500 23500 702200 702200 1116500
6/12/2009 5:45 1116935.614 1761072.396 1338266.73125 0 1306000.775 0 -30000 0 0 0 288850 67000 248000 172000 122250 878500 28500 687600 687600 1117500
6/12/2009 6:00 1153143.106 1785442.002 1361108.69825 0 1326233.88 0 -23000 0 0 0 294650 78000 225000 171000 121250 874500 29500 670400 670400 1123500
6/12/2009 6:15 1217009.851 1789740.508 1395411.525 0 1330377.42 0 -55000 0 0 0 306900 79000 302000 180250 102500 863000 25500 736900 736900 1122250
6/12/2009 6:30 1263928.035 1841029.602 1439273.048 0 1368009.34 0 -47000 0 0 0 305500 81000 299000 178250 102500 870000 27500 734500 734500 1129250
6/12/2009 6:45 1313225.378 1887540.465 1487931.063 0 1405155.349 0 -28000 0 0 0 315700 85000 294000 176250 105500 892000 24500 739700 739700 1153250
6/12/2009 7:00 1372382.473 1936654.408 1543853.544 0 1439466.198 0 -4000 0 0 0 309800 102000 300000 179250 102500 856000 31500 743800 743800 1137250
6/12/2009 7:15 1416756.153 1825901.572 1563286.2845 0 1325391.975 0 -61000 0 0 0 306200 97000 331000 202500 97250 745750 53250 787700 787700 1045250
6/12/2009 7:30 1456630.551 1843177.12 1582473.4455 0 1332778.688 0 -59000 0 0 0 293000 98000 325000 199500 98250 731750 63250 779500 779500 1029250
6/12/2009 7:45 1501361.609 1894747.811 1626765.7725 0 1373541.608 0 -36000 0 0 0 284700 103000 281000 196500 100250 717750 70250 736200 736200 1017250
6/12/2009 8:00 1547354.715 1954427.051 1679839.3945 0 1422049.923 0 -10000 0 0 0 289700 104000 296000 200500 96250 728750 73250 755200 755200 1033250
6/12/2009 8:15 1602186.923 2057712.285 1727613.111 0 1505351.551 0 -41000 0 0 0 291200 109000 257000 233250 94250 690500 61000 703450 703450 1032750
6/12/2009 8:30 1622161.966 2092074.327 1748746.098 0 1530023.305 0 -30000 0 0 0 280900 105000 245000 228250 94250 685500 60000 680150 680150 1018750
6/12/2009 8:45 1634097.615 2097463.12 1752028.339 0 1534756.878 0 -36000 0 0 0 274900 112000 229000 234250 94250 672500 73000 671150 671150 1018750
6/12/2009 9:00 1651270.315 2125215.463 1777399.761 0 1560458.187 0 -20000 0 0 0 270800 114000 222000 237250 96250 658500 71000 660050 660050 1009750
6/12/2009 9:15 1659689.348 2183334.369 1780989.943 0 1617432.009 0 -40000 0 0 0 265900 152000 217000 300000 93250 595750 70000 646150 646150 1047750
6/12/2009 9:30 1669443.167 2206495.683 1801334.552 0 1642087.284 0 -35000 0 0 0 267200 171000 230000 299000 93250 591750 68000 658450 658450 1061750
6/12/2009 9:45 1680412.79 2214423.312 1800956.381 0 1643865.024 0 -34000 0 0 0 266300 167000 225000 295000 93250 596750 66000 650550 650550 1058750
6/12/2009 10:00 1702968.246 2241535.009 1834004.884 0 1672062.223 0 -16000 0 0 0 262600 184000 215000 299000 93250 572750 73000 643850 643850 1055750
6/12/2009 10:15 1717430.154 2292263.965 1842764.5085 0 1715933.211 0 -26000 0 0 0 237550 182000 215000 326000 93250 566500 63750 609550 609550 1074500
6/12/2009 10:30 1724835.819 2293741.601 1836794.1515 0 1718716.164 0 -22000 0 0 0 232350 147000 209000 327000 93250 569500 58750 593350 593350 1043500
6/12/2009 10:45 1727633.309 2307262.897 1849033.0305 0 1727906.995 0 -20000 0 0 0 233650 154000 222000 325000 93250 574500 57750 606650 606650 1053500
6/12/2009 11:00 1739166.727 2317915.441 1861887.3685 0 1736607.051 0 -17000 0 0 0 239450 192000 241000 325000 93250 574500 58750 632450 632450 1091500
6/12/2009 11:15 1752334.929 2320455.349 1876819.147 0 1736501.358 0 -25000 0 0 0 234000 184000 233000 320500 93500 570000 61250 621750 621750 1074500
6/12/2009 11:30 1778743.726 2357236.15 1906038.357 0 1764982.675 0 -7000 0 0 0 225300 153000 215000 318500 93500 571000 58250 592050 592050 1042500
6/12/2009 11:45 1805788.963 2380863.783 1932102.37 0 1777977.778 0 -12000 0 0 0 227300 142000 208000 312500 93500 584000 58250 587050 587050 1038500
6/12/2009 12:00 1811200.204 2398269.112 1944165.588 0 1793078.281 0 -14000 0 0 0 224500 145000 214000 315500 93500 575000 61250 593250 593250 1035500
6/12/2009 12:15 1758285.551 2382872.177 1875687.53025 0 1791138.016 0 -8000 0 0 0 238250 158000 222000 350000 84250 614500 60750 605250 605250 1122500
6/12/2009 12:30 1688856.502 2314288.883 1802975.11125 0 1736888.133 0 -20000 0 0 0 243050 151000 230000 350000 84250 620500 58750 616050 616050 1121500
6/12/2009 12:45 1641240.743 2268364.15 1759755.43825 0 1697698.186 0 -41000 0 0 0 237150 158000 224000 356000 85250 594500 64750 611150 611150 1108500
6/12/2009 13:00 1644910.962 2253674.34 1755532.16325 0 1684553.288 0 -42000 0 0 0 245250 165000 234000 352000 84250 613500 61750 625250 625250 1130500
6/12/2009 13:15 1669201.266 2233574.038 1785648.116 0 1664636.555 0 -27000 0 0 0 302250 162000 240000 339250 90500 631250 66250 699000 699000 1132500
6/12/2009 13:30 1684510.308 2246127.948 1806164.468 0 1680118.408 0 -13000 0 0 0 304750 169000 239000 336250 90500 640250 66250 700500 700500 1145500
6/12/2009 13:45 1683975.363 2236518.978 1794594.14 0 1671748.93 0 -17000 0 0 0 306050 168000 240000 334250 90500 644250 68250 704800 704800 1146500
6/12/2009 14:00 1669955.35 2222490.706 1793556.816 0 1657515.546 0 -29000 0 0 0 308450 191000 262000 333250 90500 640250 70250 731200 731200 1164500
6/12/2009 14:15 1668339.964 2217759.548 1793642.20525 0 1653710.636 0 -10000 0 0 0 310700 208000 250000 311250 94250 636250 80750 735700 735700 1155500
6/12/2009 14:30 1660417.296 2205255.882 1796004.39025 0 1646663.151 0 -6000 0 0 0 306100 199000 263000 310250 94250 641250 77750 741100 741100 1150500
6/12/2009 14:45 1633657.828 2176988.176 1763214.32925 0 1623961.755 0 -23000 0 0 0 302700 192000 255000 307250 94250 641250 78750 730700 730700 1140500
6/12/2009 15:00 1631453.51 2169601.824 1763639.29625 0 1623825.777 0 -20000 0 0 0 309300 194000 243000 304250 94250 642250 76750 723300 723300 1140500
6/12/2009 15:15 1620521.859 2120036.055 1741231.8035 0 1570542.127 0 -21000 0 0 0 288700 160000 232000 286000 91000 626500 79000 690700 690700 1072500
6/12/2009 15:30 1610929.343 2109995.915 1736557.7815 0 1554754.559 0 -22000 0 0 0 294000 147000 224000 281000 91000 631500 78000 687000 687000 1059500
6/12/2009 15:45 1589171.192 2089371.925 1716840.6225 0 1538809.911 0 -38000 0 0 0 288900 143000 233000 283000 91000 630500 73000 685900 685900 1056500
6/12/2009 16:00 1585263.253 2095972.264 1718926.2835 0 1547986.732 0 -28000 0 0 0 285700 142000 227000 283000 91000 622500 70000 673700 673700 1047500
6/12/2009 16:15 1567366.788 2030308.48 1686966.41325 0 1486243.168 0 -24000 0 0 0 277300 135000 239000 265000 90000 620500 78500 684800 684800 1020500
6/12/2009 16:30 1544135.686 2005935.537 1658317.95025 0 1464425.919 0 -28000 0 0 0 281600 130000 249000 282000 90000 635500 80500 701100 701100 1047500
6/12/2009 16:45 1532822.001 1993486.106 1651013.84925 0 1453354.757 0 -35000 0 0 0 294000 137000 257000 286000 90000 644500 81500 722500 722500 1067500
6/12/2009 17:00 1527699.404 1991624.214 1648040.41925 0 1455661.096 0 -40000 0 0 0 283800 132000 251000 285000 90000 641500 81500 706300 706300 1058500
6/12/2009 17:15 1521705.854 1994254.713 1640083.82475 0 1452068.057 0 -27000 0 0 0 269900 122000 250000 279500 83500 640500 88000 691400 691400 1042000
6/12/2009 17:30 1505775.241 1979564.38 1626149.68375 0 1438388.795 0 -36000 0 0 0 266600 129000 233000 278500 83500 629500 99000 682100 682100 1037000
6/12/2009 17:45 1514311.51 1982919.632 1632209.61875 0 1441681.016 0 -35000 0 0 0 263300 143000 240000 279500 83500 618500 104000 690800 690800 1041000
6/12/2009 18:00 1521876.845 1997161.437 1639836.23975 0 1454409.673 0 -22000 0 0 0 262100 162000 252000 281500 83500 611500 101000 698600 698600 1055000
6/12/2009 18:15 1522451.562 2032376.998 1640673.668 0 1487907.194 0 -16000 0 0 0 240950 150000 206000 259000 73750 592000 94250 614950 614950 1001000
6/12/2009 18:30 1510578.507 2016859.367 1623243.007 0 1474837.931 0 -31000 0 0 0 234750 160000 194000 255000 73750 571000 88250 590750 590750 986000
6/12/2009 18:45 1506363.633 2010316.709 1618299.377 0 1470861.351 0 -22000 0 0 0 231250 165000 194000 257000 73750 566000 92250 591250 591250 988000
6/12/2009 19:00 1489387.004 1997485.606 1603558.433 0 1460738.838 0 -31000 0 0 0 230750 153000 198000 259000 73750 567000 87250 589750 589750 979000
6/12/2009 19:15 1476081.531 2024542.926 1596711.56675 0 1486255.766 0 -14000 0 0 0 220500 177000 182000 230250 65250 576750 89250 557000 557000 984000
6/12/2009 19:30 1454585.344 1998286.022 1574035.96375 0 1463162.58 0 -32000 0 0 0 223500 182000 164000 229250 65250 571750 91250 544000 544000 983000
6/12/2009 19:45 1439882.413 1982276.131 1559185.41175 0 1452519.326 0 -35000 0 0 0 216600 166000 167000 230250 65250 563750 89250 538100 538100 960000
6/12/2009 20:00 1424081.213 1965380.653 1541797.56975 0 1439463.984 0 -35000 0 0 0 228800 157000 176000 236250 65250 578750 90250 560300 560300 972000
6/12/2009 20:15 1399202.495 1950198.08 1523074.17025 0 1430264.415 0 -33000 0 0 0 253900 112000 206000 223750 68000 692500 78250 606150 606150 1028250
6/12/2009 20:30 1402585.514 1950413.46 1526770.00025 0 1436790.046 0 -36000 0 0 0 252900 112000 197000 222750 68000 691500 80250 598150 598150 1026250
6/12/2009 20:45 1403442.257 1943934.589 1525021.20925 0 1436462.437 0 -26000 0 0 0 251100 101000 201000 222750 68000 695500 80250 600350 600350 1019250
6/12/2009 21:00 1388449.876 1934959.042 1516702.61025 0 1434372.096 0 -25000 0 0 0 252700 91000 206000 224750 68000 707500 80250 606950 606950 1023250
6/12/2009 21:15 1428834.755 1927088.415 1560756.6345 0 1427140.425 0 -35000 0 0 0 239500 90000 208000 199500 78250 673250 84000 609750 609750 962750
6/12/2009 21:30 1447033.778 1933764.759 1571582.3335 0 1434245.718 0 -31000 0 0 0 238400 93000 209000 201500 77250 674250 85000 609650 609650 968750
6/12/2009 21:45 1441802.318 1930042.743 1576002.9935 0 1438552.235 0 -27000 0 0 0 239200 96000 209000 199500 77250 673250 84000 609450 609450 968750
6/12/2009 22:00 1425917.849 1917803.323 1555807.0255 0 1425588.819 0 -32000 0 0 0 246900 108000 194000 200500 77250 669250 88000 606150 606150 977750
6/12/2009 22:15 1475101.861 1996439.449 1615507.0475 0 1487365.504 0 -14000 0 0 0 303650 114000 250000 279000 78000 724250 80750 712400 712400 1117250
6/12/2009 22:30 1481144.696 2011493.745 1616825.9425 0 1502263.57 0 -4000 0 0 0 311050 116000 266000 283000 78000 726250 77750 732800 732800 1125250
6/12/2009 22:45 1447734.856 1973974.569 1580994.6925 0 1473731.112 0 -17000 0 0 0 292250 118000 260000 282000 78000 699250 83750 714000 714000 1099250
6/12/2009 23:00 1410089.62 1930736.435 1543645.2805 0 1437480.845 0 -31000 0 0 0 290250 104000 252000 275000 78000 689250 77750 698000 698000 1068250
6/12/2009 23:15 1421276.76 1950127.254 1550792.38825 0 1447780.977 16000 0 0 0 0 276400 126000 275000 293000 67500 686000 91250 710150 710150 1105000
6/12/2009 23:30 1371552.654 1892005.346 1501423.60225 0 1404060.958 1000 -4000 0 0 0 266400 120000 291000 294000 67500 677000 91250 716150 716150 1091000
6/12/2009 23:45 1354548.139 1870601.513 1478542.36525 0 1377272.447 0 -21000 0 0 0 264400 111000 249000 296000 67500 657000 93250 674150 674150 1064000
6/13/2009 0:00 1314962.796 1824826.183 1446013.16125 0 1340352.353 0 -27000 0 0 0 253800 113000 218000 295000 67500 628000 98250 637550 637550 1036000
6/13/2009 0:15 1344760.797 1882843.031 1485057.60275 0 1406814.431 30000 0 0 0 0 242300 91000 174000 171750 68250 708250 92750 577300 577300 971000
6/13/2009 0:30 1318062.193 1860220.543 1451965.69375 0 1388273.478 3000 -1000 0 0 0 237800 74000 166000 164750 74250 728250 89750 567800 567800 967000
6/13/2009 0:45 1318034.106 1853952.092 1455081.84175 0 1395250.889 4000 0 0 0 0 238100 55000 166000 167750 74250 730250 83750 562100 562100 953000
6/13/2009 1:00 1252075.257 1787398.986 1398304.78675 0 1337468.97 0 -23000 0 0 0 243900 92000 159000 163750 78250 722250 84750 565900 565900 978000
6/13/2009 1:15 1273206.647 1842162.677 1466043.68625 0 1382048.266 42000 0 0 0 0 247750 74000 162000 143500 75250 735750 83000 568000 568000 953250
6/13/2009 1:30 1229096.175 1797777.451 1430471.13625 0 1346390.611 11000 0 0 0 0 240550 56000 154000 142500 73250 727750 85000 552800 552800 926250
6/13/2009 1:45 1213092.869 1796000.78 1431922.02025 0 1345584.625 1000 -3000 0 0 0 237050 59000 159000 145500 73250 718750 88000 557300 557300 923250
6/13/2009 2:00 1171185.759 1755401.805 1395180.89725 0 1317881.182 0 -27000 0 0 0 243150 52000 186000 145500 71250 730750 87000 587400 587400 928250
6/13/2009 2:15 1190170.252 1801627.311 1411378.2835 0 1355444.875 0 -4000 0 0 0 257800 53000 189000 178500 67750 741750 75750 590300 590300 973250
6/13/2009 2:30 1162999.363 1782208.777 1390776.9575 0 1341060.998 0 -15000 0 0 0 253000 56000 176000 174500 67750 732750 72750 569500 569500 963250
6/13/2009 2:45 1140060.778 1789887.9 1400380.3205 0 1346579.932 0 -19000 0 0 0 257900 47000 183000 176500 67750 741750 69750 578400 578400 965250
6/13/2009 3:00 1112293.173 1768367.412 1373813.2805 0 1335099.012 0 -23000 0 0 0 251200 49000 175000 169500 67750 736750 62750 556700 556700 955250
6/13/2009 3:15 1122012.767 1819952.767 1391423.58775 0 1380177.345 3000 0 0 0 0 263200 73000 158000 146250 68750 754500 59250 549200 549200 973750
6/13/2009 3:30 1094320.351 1799685.481 1367481.02875 0 1363974.106 0 -12000 0 0 0 258400 100000 156000 144250 70750 741500 64250 549400 549400 985750
6/13/2009 3:45 1073740.645 1773657.032 1346003.52175 0 1342200.476 0 -19000 0 0 0 264900 96000 162000 144250 70750 749500 62250 559900 559900 989750
6/13/2009 4:00 1043430.905 1746535.788 1311809.94075 0 1325152.494 0 -18000 0 0 0 258900 88000 155000 142250 70750 745500 62250 546900 546900 975750
6/13/2009 4:15 1035206.776 1742425.34 1269360.73525 0 1317808 0 -19000 0 0 0 235900 115000 136000 121250 69250 739250 62750 503900 503900 975500
6/13/2009 4:30 1006385.586 1725762.616 1251842.51525 0 1303620.177 0 -21000 0 0 0 237100 122000 137000 119250 71250 736250 56750 502100 502100 977500
6/13/2009 4:45 1004624.74 1718292.107 1237032.46125 0 1296425.16 0 -28000 0 0 0 237700 126000 133000 120250 72250 732250 55750 498700 498700 978500
6/13/2009 5:00 1000356.302 1723614.619 1247743.49625 0 1302027.481 0 -21000 0 0 0 233500 116000 134000 121250 72250 734250 55750 495500 495500 971500
6/13/2009 5:15 1030049.036 1763472.978 1272468.13025 0 1335233.255 0 -2000 0 0 0 221100 117000 133000 110000 67500 729500 55250 476850 476850 956500
6/13/2009 5:30 1010410.859 1753804.935 1260420.39125 0 1322365.972 0 -12000 0 0 0 220500 117000 120000 108000 67500 722500 56250 464250 464250 947500
6/13/2009 5:45 1007762.96 1742577.194 1249510.95125 0 1317064.081 0 -12000 0 0 0 206900 138000 123000 112000 66500 704500 55250 451650 451650 954500
6/13/2009 6:00 1022911.338 1763034.006 1267308.40925 0 1335718.289 4000 0 0 0 0 206800 127000 119000 111000 68500 714500 52250 446550 446550 952500
6/13/2009 6:15 1043463.095 1778993.062 1253004.51075 0 1358203.623 0 -3000 0 0 0 167550 158000 99000 76250 76000 679750 43000 385550 385550 914000
6/13/2009 6:30 1037087.098 1768658.591 1246424.42475 0 1344674.131 0 -19000 0 0 0 161950 150000 81000 73250 77000 667750 46000 365950 365950 891000
6/13/2009 6:45 1066184.072 1800562.572 1274605.89975 0 1373135.217 5000 0 0 0 0 166750 146000 91000 72250 78000 683750 42000 377750 377750 902000
6/13/2009 7:00 1080371.822 1823299.463 1293797.43275 0 1385817.034 7000 0 0 0 0 164250 154000 89000 71250 81000 677750 47000 381250 381250 903000
6/13/2009 7:15 1104641.425 1838944.267 1272242.021 0 1395394.039 0 -4000 0 0 2500 140900 206000 75000 63500 96750 651000 42250 354900 354900 923000
6/13/2009 7:30 1129747.959 1870308.084 1297315.781 0 1417336.69 14000 0 0 0 2500 135100 222000 73000 59500 102750 650000 33250 344100 344100 934000
6/13/2009 7:45 1149766.665 1902804.276 1324130.396 0 1443653.198 21000 0 0 0 2500 133800 182000 81000 58500 99750 675000 27250 341800 341800 918000
6/13/2009 8:00 1170866.945 1923896.119 1344372.275 0 1456736.613 22000 0 0 0 2500 145000 173000 91000 61500 97750 685000 27250 361000 361000 922000
6/13/2009 8:15 1231303.209 1901622.926 1363806.903 0 1431424.533 14000 0 0 0 0 170000 163000 88000 93750 68000 638000 23250 349250 349250 894750
6/13/2009 8:30 1242556.608 1918201.635 1370404.354 0 1437646.531 8000 0 0 0 0 171200 167000 94000 94750 65000 642000 25250 355450 355450 903750
6/13/2009 8:45 1274619.084 1956243.008 1401798.242 0 1475758.221 32000 0 0 0 0 181300 146000 90000 95750 68000 672000 20250 359550 359550 913750
6/13/2009 9:00 1279816.598 1965371.747 1405379.267 0 1481770.322 25000 0 0 0 0 183700 171000 109000 92750 66000 670000 24250 382950 382950 933750
6/13/2009 9:15 1317598.86 2105195.854 1422754.42675 0 1600611.251 12000 0 0 0 0 159350 212000 99000 149000 50500 663750 25500 334350 334350 1024750
6/13/2009 9:30 1335621.994 2132615.714 1440297.21375 0 1625713.253 21000 0 0 0 0 158650 219000 108000 151000 49500 662750 25500 341650 341650 1032750
6/13/2009 9:45 1345346.738 2150470.682 1451266.14875 0 1641761.234 23000 0 0 0 0 155850 230000 115000 150000 50500 660750 24500 345850 345850 1040750
6/13/2009 10:00 1348597.757 2151424.454 1461226.09375 0 1637774.205 6000 0 0 0 0 155050 210000 107000 144000 48500 668750 26500 337050 337050 1022750
6/13/2009 10:15 1361396.104 2173002 1470350.606 0 1653607.784 16000 0 0 0 0 164400 212000 112000 172750 44000 662750 25250 345650 345650 1047500
6/13/2009 10:30 1376188.845 2193626.221 1486226.351 0 1674317.709 22000 0 0 0 0 162700 231000 107000 174750 44000 646750 28250 341950 341950 1052500
6/13/2009 10:45 1374111.135 2186049.433 1486468.63 0 1662143.262 6000 0 0 0 0 168900 217000 119000 173750 44000 660750 27250 359150 359150 1051500
6/13/2009 11:00 1378879.736 2187205.005 1492344.522 0 1658991.39 3000 -2000 0 0 0 171900 214000 118000 175750 44000 664750 27250 361150 361150 1054500
6/13/2009 11:15 1381804.852 2104396.723 1489287.051 0 1578746.367 2000 -3000 0 0 0 170400 159000 126000 177500 48750 650750 26500 371650 371650 987250
6/13/2009 11:30 1392823.287 2123312.704 1505554.61 0 1590242.587 0 -7000 0 0 0 166900 172000 137000 174500 47750 644750 27500 379150 379150 991250
6/13/2009 11:45 1424641.68 2153990.409 1540084.464 0 1614975.824 17000 0 0 0 0 165200 183000 135000 174500 47750 634750 27500 375450 375450 992250
6/13/2009 12:00 1425338.487 2155951.023 1535522.58 0 1616408.05 21000 0 0 0 0 175700 172000 132000 175500 47750 654750 28500 383950 383950 1002250
6/13/2009 12:15 1420767.967 2170057.485 1539380.86525 0 1634655.309 14000 0 0 0 0 211250 179000 163000 225750 45500 661000 25000 444750 444750 1065750
6/13/2009 12:30 1385833.916 2130327.14 1500248.74425 0 1605924.087 2000 -1000 0 0 0 211050 172000 152000 231750 45500 658000 28000 436550 436550 1061750
6/13/2009 12:45 1381884.527 2124677.507 1491537.91125 0 1594682.605 5000 0 0 0 0 213750 193000 136000 228750 45500 646000 31000 426250 426250 1067750
6/13/2009 13:00 1380957.73 2125789.348 1491437.49525 0 1600945.211 16000 0 0 0 0 212850 189000 133000 223750 45500 646000 30000 421350 421350 1058750
6/13/2009 13:15 1393517.104 2135905.416 1503477.983 0 1612002.483 18000 0 0 0 0 217450 186000 138000 216000 47500 666750 31250 434200 434200 1068750
6/13/2009 13:30 1372318.834 2114144.106 1488150.961 0 1593970.876 0 -5000 0 0 0 215450 185000 139000 215000 47500 661750 31250 433200 433200 1061750
6/13/2009 13:45 1388641.183 2128668.036 1494531.989 0 1608646.671 4000 -1000 0 0 0 220050 201000 159000 215000 47500 669750 28250 454800 454800 1085750
6/13/2009 14:00 1376710.135 2115144.083 1494788.707 0 1594129.205 0 -7000 0 0 0 227250 188000 163000 210000 47500 682750 26250 464000 464000 1080750
6/13/2009 14:15 1380811.876 2053807.699 1497434.09675 0 1542974.965 22000 0 0 0 0 221850 165000 197000 211750 54500 696750 35000 508350 508350 1073500
6/13/2009 14:30 1369262.799 2033546.011 1476912.13175 0 1520722.75 7000 0 0 0 0 218550 128000 189000 209750 54500 703750 36000 498050 498050 1041500
6/13/2009 14:45 1366477.912 2028087.409 1477796.15875 0 1523917.487 1000 -1000 0 0 0 214650 137000 194000 206750 54500 700750 35000 498150 498150 1044500
6/13/2009 15:00 1345148.323 2005030.07 1455770.46475 0 1503038.024 0 -12000 0 0 0 215950 147000 187000 203750 56500 698750 34000 493450 493450 1049500
6/13/2009 15:15 1354498.362 2012427.234 1463778.48875 0 1509341.495 3000 0 0 0 0 203150 127000 159000 181250 56000 688750 37500 455650 455650 997000
6/13/2009 15:30 1333974.91 1987190.512 1443981.39775 0 1490620.464 0 -18000 0 0 0 205650 111000 143000 181250 59000 693750 36500 444150 444150 986000
6/13/2009 15:45 1355897.155 2006661.579 1462979.17975 0 1505587.106 9000 0 0 0 0 202850 116000 141000 177250 60000 692750 36500 440350 440350 986000
6/13/2009 16:00 1333163.967 1985495.395 1446246.52875 0 1492644.271 0 -6000 0 0 0 203850 107000 143000 180250 61000 698750 35500 443350 443350 986000
6/13/2009 16:15 1326583.256 1995826.661 1426298.1755 0 1501270.285 4000 0 0 0 0 192100 131000 125000 167250 59750 682500 37750 414600 414600 980750
6/13/2009 16:30 1315728.339 1988172.751 1424863.0815 0 1495353.738 0 -8000 0 0 0 191800 106000 112000 167250 57750 684500 36750 398300 398300 957750
6/13/2009 16:45 1300897.233 1973864.365 1409130.3205 0 1479881.317 0 -20000 0 0 0 197300 111000 119000 168250 59750 695500 35750 411800 411800 974750
6/13/2009 17:00 1282886.007 1958852.956 1385041.1985 0 1463972.351 0 -40000 0 0 0 197300 109000 107000 168250 59750 699500 33750 397800 397800 976750
6/13/2009 17:15 1284585.191 2006371.718 1384037.967 0 1510162.901 0 -32000 0 0 0 179850 151000 91000 152750 57250 682750 35000 363100 363100 986500
6/13/2009 17:30 1282688.049 2010328.331 1385336.149 0 1515977.576 0 -33000 0 0 0 172850 169000 101000 153750 54250 669750 36000 364100 364100 992500
6/13/2009 17:45 1301015.308 2037580.819 1412383.55 0 1537617.667 0 -17000 0 0 0 178450 179000 116000 154750 54250 675750 36000 384700 384700 1009500
6/13/2009 18:00 1303310.474 2036630.77 1404572.831 0 1536651.277 0 -14000 0 0 0 177850 157000 105000 155750 53250 680750 36000 372100 372100 993500
6/13/2009 18:15 1309190.417 2077888.884 1420673.2515 0 1578123.384 0 -16000 0 0 0 168700 172000 96000 166750 47500 660000 32500 344700 344700 998750
6/13/2009 18:30 1301871.231 2066466.359 1406810.0545 0 1568226.142 0 -19000 0 0 0 165000 159000 80000 166750 49500 657000 31500 326000 326000 982750
6/13/2009 18:45 1309193.446 2075453.649 1409667.0165 0 1579357.313 0 -7000 0 0 0 172200 166000 94000 168750 47500 673000 31500 345200 345200 1007750
6/13/2009 19:00 1300580.049 2063147.448 1410321.9855 0 1565166.401 0 -6000 0 0 0 172300 180000 100000 169750 48500 663000 33500 354300 354300 1012750
6/13/2009 19:15 1285547.821 2009008.236 1395378.46575 0 1517012.735 0 -18000 0 0 0 184800 196000 101000 154500 52500 641250 37000 375300 375300 991750
6/13/2009 19:30 1282763.84 2017919.749 1411902.86275 0 1528573.576 0 -3000 0 0 0 180200 185000 95000 154500 55500 636250 37000 367700 367700 975750
6/13/2009 19:45 1273862.54 2006908.669 1395799.60575 0 1522490.122 1000 -3000 0 0 0 182000 207000 109000 153500 53500 632250 39000 383500 383500 992750
6/13/2009 20:00 1258451.891 1989798.63 1376257.46375 0 1499545.728 0 -16000 0 0 0 182300 210000 115000 152500 55500 638250 38000 390800 390800 1000750
6/13/2009 20:15 1248041.862 1992504.904 1370874.0145 0 1503273.281 1000 -1000 0 0 0 134150 223000 77000 100500 74500 608750 42000 327650 327650 932250
6/13/2009 20:30 1238942.449 1982285.331 1358555.2525 0 1498657.701 0 -3000 0 0 0 131050 234000 65000 96500 76500 607750 42000 314550 314550 938250
6/13/2009 20:45 1233241 1972711.716 1352361.1975 0 1488251.944 0 -11000 0 0 0 132050 229000 69000 99500 76500 612750 40000 317550 317550 941250
6/13/2009 21:00 1222024.925 1959157.514 1340798.6755 0 1478385.55 0 -24000 0 0 0 131550 229000 68000 95500 77500 618750 39000 316050 316050 943250
6/13/2009 21:15 1274694.031 1975139.334 1406126.528 0 1497758.811 0 -19000 0 0 0 143000 193000 74000 75500 87250 639250 34750 339000 339000 907750
6/13/2009 21:30 1291845.093 1993753.274 1417265.762 0 1514960.392 0 -16000 0 0 0 142400 198000 72000 76500 88250 639250 33750 336400 336400 913750
6/13/2009 21:45 1301652.2 2008643.803 1433479.234 0 1527323.905 0 -11000 0 0 0 141000 206000 80000 75500 89250 638250 33750 344000 344000 919750
6/13/2009 22:00 1309838.269 2014264.254 1429956.972 0 1533683.643 0 -12000 0 0 0 147300 227000 98000 80500 88250 641250 34750 368300 368300 948750
6/13/2009 22:15 1376418.58 2091315.278 1498172.593 0 1592860.661 8000 0 0 0 0 225200 251000 146000 173000 53750 626000 38500 463450 463450 1050000
6/13/2009 22:30 1375447.822 2097173.81 1496400.133 0 1603086.96 9000 0 0 0 0 233400 272000 156000 176000 47750 622000 41500 478650 478650 1070000
6/13/2009 22:45 1349730.971 2070933.551 1468465.231 0 1575359.036 0 -11000 0 0 0 226000 283000 131000 171000 42750 598000 47500 447250 447250 1052000
6/13/2009 23:00 1321020.762 2029386.116 1440516.271 0 1541481.368 0 -19000 0 0 0 221600 275000 106000 163000 42750 585000 50500 420850 420850 1023000
6/13/2009 23:15 1312397.866 2018854.651 1438586.00875 0 1525334.156 27000 0 0 0 0 274150 263000 132000 198500 33750 608500 51750 491650 491650 1070000
6/13/2009 23:30 1283723.461 1984254.941 1411536.81175 0 1501484.144 10000 0 0 0 0 273550 243000 127000 200500 33750 625500 49750 484050 484050 1069000
6/13/2009 23:45 1256169.211 1946339.416 1373638.02475 0 1469681.85 6000 0 0 0 0 261850 224000 127000 201500 33750 610500 49750 472350 472350 1036000
6/14/2009 0:00 1222200.598 1907262.723 1346088.48875 0 1443214.485 0 -15000 0 0 0 252650 224000 118000 196500 33750 593500 52750 457150 457150 1014000
6/14/2009 0:15 1238168.401 1861632.245 1373143.40125 0 1401729.99 22000 0 0 0 0 219550 207000 90000 99000 53000 606000 62500 425050 425050 912000
6/14/2009 0:30 1223526.609 1832980.018 1355087.88825 0 1379333.595 16000 0 0 0 0 222650 227000 101000 95000 54000 603000 61500 439150 439150 925000
6/14/2009 0:45 1210016.794 1828429.136 1341908.70525 0 1380886.483 11000 0 0 0 0 225350 223000 103000 97000 55000 608000 55500 438850 438850 928000
6/14/2009 1:00 1155391.714 1793358.051 1319681.19025 0 1351383.758 0 -26000 0 0 0 220050 207000 105000 97000 54000 593000 56500 435550 435550 897000
6/14/2009 1:15 1177957.137 1801396.401 1362672.063 0 1357310.9 24000 0 0 0 0 206700 184000 100000 62750 42750 586500 58500 407950 407950 833250
6/14/2009 1:30 1143710.747 1750646.943 1317933.617 0 1311810.928 7000 0 0 0 0 203700 181000 97000 61750 42750 580500 58500 401950 401950 823250
6/14/2009 1:45 1113779.782 1738653.176 1309645.948 0 1307141.145 0 -10000 0 0 0 203800 175000 89000 76750 38750 573500 55500 387050 387050 825250
6/14/2009 2:00 1077175.535 1697219.633 1260136.414 0 1270579.364 0 -36000 0 0 0 194700 174000 74000 75750 41750 562500 54500 364950 364950 812250
6/14/2009 2:15 1102987.991 1784444.361 1310892.8775 0 1349342.697 0 -9000 0 0 0 180850 172000 66000 49750 39250 568000 51500 337600 337600 789750
6/14/2009 2:30 1077101.777 1756585.68 1282403.1135 0 1322603.036 0 -15000 0 0 0 189050 201000 71000 48750 41250 571000 49500 350800 350800 820750
6/14/2009 2:45 1063694.712 1739875.194 1266544.7695 0 1309914.037 0 -26000 0 0 0 196150 237000 82000 47750 43250 570000 49500 370900 370900 854750
6/14/2009 3:00 1038821.066 1722052.685 1246863.3395 0 1296125.856 0 -26000 0 0 0 187450 243000 72000 44750 46250 552000 50500 356200 356200 839750
6/14/2009 3:15 1054488.303 1782667.678 1290066.534 0 1351573.898 8000 -1000 0 0 0 167600 243000 64000 35750 66750 562750 47250 345600 345600 841500
6/14/2009 3:30 1038937.656 1764179.952 1268672.387 0 1339139.891 8000 0 0 0 0 162300 243000 59000 33750 69750 554750 45250 336300 336300 831500
6/14/2009 3:45 1010514.431 1737518.011 1237024.177 0 1316848.513 0 -7000 0 0 0 166200 242000 67000 34750 71750 561750 38250 343200 343200 838500
6/14/2009 4:00 994616.46 1715642.345 1223777.82 0 1299715.369 0 -7000 0 0 0 170700 241000 66000 34750 71750 561750 38250 346700 346700 837500
6/14/2009 4:15 979764.642 1739326.976 1203048.9985 0 1322139.427 14000 0 0 0 0 159150 262000 60000 39500 71500 569750 35000 325650 325650 871250
6/14/2009 4:30 956908.547 1723896.974 1190087.2645 0 1309482.254 3000 0 0 0 0 155850 266000 61000 38500 74500 562750 34000 325350 325350 867250
6/14/2009 4:45 944401.522 1698851.988 1163456.6225 0 1289618.074 3000 -1000 0 0 0 159950 252000 69000 40500 74500 572750 34000 337450 337450 865250
6/14/2009 5:00 946674.991 1705968.385 1170349.9455 0 1295000.828 3000 0 0 0 0 157650 245000 70000 40500 74500 572750 33000 335150 335150 858250
6/14/2009 5:15 964402.773 1729186.555 1185795.275 0 1310698.036 9000 0 0 0 0 144050 239000 66000 41500 67000 561250 35000 312050 312050 841750
6/14/2009 5:30 943985.692 1712300.903 1175792.304 0 1299120.262 3000 -1000 0 0 0 135550 247000 65000 43500 67000 548250 36000 303550 303550 838750
6/14/2009 5:45 931066.578 1690304.441 1153854.623 0 1281386.278 0 -7000 0 0 0 137450 264000 61000 44500 65000 534250 38000 301450 301450 842750
6/14/2009 6:00 921486.493 1686278.803 1147433.117 0 1279099.278 0 -9000 0 0 0 138850 258000 62000 44500 65000 548250 36000 301850 301850 850750
6/14/2009 6:15 923268.287 1708033.915 1157117.534 0 1298989.621 13000 0 0 0 0 135600 256000 85000 38250 82750 575750 36250 339600 339600 870000
6/14/2009 6:30 926280.418 1713933.466 1166236.884 0 1306364.611 8000 0 0 0 0 127500 275000 85000 36250 85750 572750 34250 332500 332500 884000
6/14/2009 6:45 924799.8 1710721.875 1156167.555 0 1296218.777 7000 0 0 0 0 123400 289000 81000 30250 83750 564750 37250 325400 325400 884000
6/14/2009 7:00 946251.796 1733366.221 1180697.563 0 1320425.721 17000 0 0 0 0 119100 305000 74000 33250 80750 535750 39250 313100 313100 874000
6/14/2009 7:15 955848.215 1729989.852 1172111.2255 0 1310012.329 4000 0 0 0 0 106500 327000 68000 22250 102750 516500 34250 311500 311500 865750
6/14/2009 7:30 967660.387 1733765.029 1174619.9145 0 1312101.633 13000 0 0 0 0 100700 350000 69000 19250 105750 506500 34250 309700 309700 875750
6/14/2009 7:45 976150.374 1749187.415 1185437.2605 0 1319761.664 23000 0 0 0 0 103000 346000 80000 20250 106750 520500 31250 321000 321000 886750
6/14/2009 8:00 986102.943 1760460.345 1196877.6475 0 1329108.026 21000 0 0 0 0 105700 323000 80000 22250 108750 537500 31250 325700 325700 882750
6/14/2009 8:15 1037592.161 1770002.982 1175597.32175 0 1327761.301 12000 0 0 0 0 100650 290000 78000 34250 87500 559250 22750 288900 288900 883500
6/14/2009 8:30 1049172.771 1787697.004 1191113.47775 0 1343023.688 11000 0 0 0 0 98050 278000 73000 36250 85500 565250 23750 280300 280300 879500
6/14/2009 8:45 1064709.319 1804703.887 1204946.54275 0 1350074.156 13000 0 0 0 0 108150 260000 77000 40250 79500 583250 21750 286400 286400 883500
6/14/2009 9:00 1076417.554 1815586.598 1208795.53075 0 1354874.343 8000 0 0 0 0 115350 266000 78000 42250 79500 589250 20750 293600 293600 897500
6/14/2009 9:15 1124963.321 1860144.369 1235892.58725 0 1389026.638 8000 0 0 0 0 120600 279000 71000 58500 48250 555250 25250 265100 265100 892750
6/14/2009 9:30 1142182.886 1873892.587 1246940.39325 0 1400609.079 12000 0 0 0 0 124700 269000 71000 61500 45250 561250 24250 265200 265200 891750
6/14/2009 9:45 1143354.863 1886495.276 1260177.03625 0 1409620.872 8000 0 0 0 0 140500 254000 82000 61500 48250 596250 20250 291000 291000 911750
6/14/2009 10:00 1166180.969 1909503.822 1280114.91425 0 1430025.664 18000 0 0 0 0 147600 256000 84000 61500 49250 608250 18250 299100 299100 925750
6/14/2009 10:15 1190014.296 1932631.679 1302098.291 0 1450989.935 25000 0 0 0 0 143200 267000 83000 65000 43000 608000 23500 292700 292700 940000
6/14/2009 10:30 1193911.255 1948634.488 1311657.952 0 1465079.616 25000 0 0 0 0 146000 256000 83000 65000 43000 616000 24500 296500 296500 937000
6/14/2009 10:45 1196899.172 1946995.61 1306136.657 0 1463560.803 21000 0 0 0 0 136400 257000 86000 62000 44000 602000 29500 295900 295900 921000
6/14/2009 11:00 1212448.87 1975181.858 1333174.666 0 1488234.034 32000 0 0 0 0 132200 266000 86000 62000 42000 600000 30500 290700 290700 928000
6/14/2009 11:15 1218519.777 1992232.863 1331442.115 0 1498123.212 0 -4000 0 0 0 156400 275000 93000 83250 29750 607750 29000 308150 308150 966000
6/14/2009 11:30 1228191.389 2007776.878 1339254.389 0 1508978.309 7000 0 0 0 0 156500 271000 91000 86250 29750 611750 29000 306250 306250 969000
6/14/2009 11:45 1242535.367 2019061.397 1357471.403 0 1520535.631 10000 0 0 0 0 155200 275000 99000 85250 29750 613750 30000 313950 313950 974000
6/14/2009 12:00 1247818.243 2020548.314 1358900.981 0 1522371.022 17000 0 0 0 0 164000 284000 101000 89250 26750 613750 31000 322750 322750 987000
6/14/2009 12:15 1264286.123 2004536.967 1384499.4715 0 1509037.028 17000 0 0 0 0 208250 261000 108000 103500 19000 629750 46750 382000 382000 994250
6/14/2009 12:30 1241684.171 1970510.278 1350444.0795 0 1474417.013 0 -22000 0 0 0 219850 258000 100000 107500 19000 634750 44750 383600 383600 1000250
6/14/2009 12:45 1239994.901 1967824.084 1353497.0865 0 1471675.152 0 -15000 0 0 0 205950 290000 106000 99500 16000 602750 50750 378700 378700 992250
6/14/2009 13:00 1230368.536 1951876.796 1350069.1225 0 1464311.929 0 -14000 0 0 0 206650 285000 94000 96500 20000 604750 51750 372400 372400 986250
6/14/2009 13:15 1214817.927 1921053.814 1325986.366 0 1433961.622 0 -9000 0 0 0 190800 293000 92000 68000 29750 599750 54750 367300 367300 960750
6/14/2009 13:30 1213260.5 1913972.879 1330529.294 0 1430342.642 0 -16000 0 0 0 188500 285000 84000 67000 31750 596750 54750 359000 359000 948750
6/14/2009 13:45 1209822.205 1900172.541 1315465.247 0 1422774.11 0 -7000 0 0 0 187200 266000 80000 68000 37750 605750 50750 355700 355700 939750
6/14/2009 14:00 1192293.073 1880089.549 1304784.145 0 1402616.515 0 -20000 0 0 0 188100 250000 80000 66000 35750 606750 49750 353600 353600 922750
6/14/2009 14:15 1175479.359 1823062.425 1293812.97875 0 1351535.837 0 -15000 0 0 0 210000 237000 89000 51500 41000 615750 45750 385750 385750 904250
6/14/2009 14:30 1178258.003 1809959.5 1288725.48975 0 1344884.622 0 -10000 0 0 0 217100 246000 93000 55500 41000 617750 46750 397850 397850 919250
6/14/2009 14:45 1163776.589 1800632.836 1286241.42575 0 1337833.226 0 -21000 0 0 0 210800 245000 88000 55500 43000 609750 46750 388550 388550 910250
6/14/2009 15:00 1157205.23 1800570.075 1286354.02475 0 1339157.909 0 -21000 0 0 0 205700 225000 83000 53500 45000 613750 44750 378450 378450 892250
6/14/2009 15:15 1148039.844 1767632.543 1298077.85825 0 1311987.212 0 -30000 0 0 0 224200 220000 99000 46500 49000 617500 47250 419450 419450 884000
6/14/2009 15:30 1154354.659 1792153.531 1332199.50225 0 1333114.914 0 -15000 0 0 0 227700 214000 99000 46500 49000 620500 44250 419950 419950 881000
6/14/2009 15:45 1156390.345 1789308.161 1324567.84025 0 1331423.606 0 -12000 0 0 0 231200 213000 97000 44500 50000 628500 44250 422450 422450 886000
6/14/2009 16:00 1149955.226 1784378.808 1320168.15225 0 1328000.036 0 -17000 0 0 0 219000 198000 85000 44500 50000 622500 44250 398250 398250 865000
6/14/2009 16:15 1146317.454 1790396.303 1298332.00175 0 1329876.745 0 -15000 0 0 0 180550 222000 72000 38250 71750 602750 47750 372050 372050 863000
6/14/2009 16:30 1163123.45 1804718.35 1304395.46675 0 1339334.091 5000 0 0 0 0 178150 234000 71000 36250 73750 597750 45750 368650 368650 868000
6/14/2009 16:45 1163604.215 1792425.982 1290124.90375 0 1332579.29 6000 0 0 0 0 185750 229000 76000 39250 69750 610750 45750 377250 377250 879000
6/14/2009 17:00 1174186.801 1797702.409 1296319.37475 0 1337720.693 5000 0 0 0 0 180850 232000 75000 38250 71750 603750 44750 372350 372350 874000
6/14/2009 17:15 1188238.544 1813607.659 1304987.69925 0 1344342.78 6000 0 0 0 0 175550 243000 79000 42750 76250 605500 46500 377300 377300 891250
6/14/2009 17:30 1214175.238 1844130.39 1330638.06825 0 1368172.92 19000 0 0 0 0 175850 246000 77000 41750 76250 603500 45500 374600 374600 891250
6/14/2009 17:45 1232010.579 1855669.25 1341381.58425 0 1381447.731 25000 0 0 0 0 180550 239000 75000 42750 78250 609500 45500 379300 379300 891250
6/14/2009 18:00 1247640.637 1876366.901 1359173.01225 0 1395247.819 27000 0 0 0 0 178450 241000 78000 44750 76250 602500 46500 379200 379200 888250
6/14/2009 18:15 1271889.206 1934504.582 1392487.3755 0 1446763.391 27000 0 0 0 0 169650 267000 66000 44750 88750 595500 45000 369400 369400 907250
6/14/2009 18:30 1289871.639 1954242.892 1407212.0125 0 1464522.778 42000 0 0 0 0 166550 277000 61000 42750 92750 596500 46000 366300 366300 916250
6/14/2009 18:45 1298975.148 1969895.957 1417018.8485 0 1476475.866 49000 0 0 0 0 164550 284000 73000 40750 88750 599500 47000 373300 373300 924250
6/14/2009 19:00 1293874.896 1966841.246 1419858.6845 0 1473003.116 43000 0 0 0 0 168350 285000 81000 40750 88750 603500 46000 384100 384100 929250
6/14/2009 19:15 1295764.151 2014969.996 1409259.9435 0 1515045.227 55000 0 0 0 0 222550 247000 80000 45000 73000 713500 19500 395050 395050 1005500
6/14/2009 19:30 1297907.053 2025411.239 1414585.9955 0 1524023.405 53000 0 0 0 0 229350 227000 81000 45000 72000 735500 14500 396850 396850 1007500
6/14/2009 19:45 1292235.989 2021928.085 1406290.5095 0 1526334.813 49000 0 0 0 0 230550 231000 81000 42000 74000 738500 13500 399050 399050 1011500
6/14/2009 20:00 1278226.769 2012856.579 1397418.7855 0 1515104.614 29000 0 0 0 0 232750 226000 81000 42000 75000 740500 9500 398250 398250 1008500
6/14/2009 20:15 1296996.214 2073554.289 1420750.5635 0 1573574.624 55000 0 0 0 0 195550 234000 77000 44250 78250 731000 4500 355300 355300 1009250
6/14/2009 20:30 1297757.968 2075389.959 1418254.3165 0 1576896.038 46000 0 0 0 0 190950 230000 81000 46250 79250 730000 4500 355700 355700 1006250
6/14/2009 20:45 1296954.104 2078412.827 1416407.0525 0 1584426.667 37000 0 0 0 0 186450 245000 87000 44250 81250 730000 4500 359200 359200 1019250
6/14/2009 21:00 1298934.215 2067108.175 1417899.9975 0 1579573.786 31000 0 0 0 0 190550 239000 86000 43250 84250 736000 4500 365300 365300 1018250
6/14/2009 21:15 1361967.301 2030583.072 1492156.80425 0 1548336.441 47000 0 0 0 0 199050 142000 87000 36750 107500 752250 10500 404050 404050 931000
6/14/2009 21:30 1379220.179 2037335.054 1501274.98525 0 1553469.712 46000 0 0 0 0 190250 148000 93000 35750 109500 752250 12500 405250 405250 936000
6/14/2009 21:45 1360233.797 2016041.099 1479206.03425 0 1536172.415 29000 0 0 0 0 195050 143000 79000 34750 111500 756250 13500 399050 399050 934000
6/14/2009 22:00 1350292.977 2019915.227 1479701.61625 0 1538927.287 28000 0 0 0 0 195950 186000 91000 39750 107500 741250 17500 411950 411950 967000
6/14/2009 22:15 1397094.062 2122063.596 1527928.7455 0 1625723.79 33000 0 0 0 0 229350 247000 99000 88750 36750 670000 33750 398850 398850 1005750
6/14/2009 22:30 1374092.527 2107793.356 1499790.0835 0 1608795.967 19000 0 0 0 0 222650 268000 98000 92750 28750 644000 36750 386150 386150 1004750
6/14/2009 22:45 1347450.825 2073248.243 1469665.0915 0 1583781.661 14000 0 0 0 0 210350 268000 96000 85750 30750 618000 37750 374850 374850 971750
6/14/2009 23:00 1300747.725 2024480.779 1420302.2135 0 1545540.302 0 -3000 0 0 0 204750 248000 79000 82750 27750 603000 38750 350250 350250 933750
6/14/2009 23:15 1283947.914 2037772.226 1406565.13425 0 1550059.293 10000 0 0 0 0 192200 277000 94000 93000 16750 602500 43250 346200 346200 972500
6/14/2009 23:30 1224677.356 1967161.822 1339063.97225 0 1491745.817 0 -30000 0 0 0 194800 267000 83000 95000 17750 601500 43250 338800 338800 963500
6/14/2009 23:45 1198046.372 1937991.726 1316806.96325 0 1467084.718 0 -23000 0 0 0 191200 253000 80000 97000 13750 590500 46250 331200 331200 940500
6/15/2009 0:00 1172513.961 1895851.449 1286218.80925 0 1436710.704 0 -13000 0 0 0 167200 317000 68000 88000 13750 525500 54250 303200 303200 930500
6/15/2009 0:15 1196220.707 1783353.559 1323802.22125 0 1325324.776 3000 0 0 0 0 132200 280000 77000 7500 103000 524000 50250 362450 362450 811500
6/15/2009 0:30 1172945.365 1761714.285 1320370.91925 0 1315930.78 3000 -1000 0 0 0 126900 288000 79000 6500 109000 519000 48250 363150 363150 813500
6/15/2009 0:45 1171120.341 1757853.55 1316716.31425 0 1317600.776 2000 -1000 0 0 0 121300 281000 75000 7500 105000 503000 50250 351550 351550 791500
6/15/2009 1:00 1139931.595 1727100.66 1281418.31825 0 1294243.861 0 -11000 0 0 0 116500 288000 82000 3500 112000 511000 47250 357750 357750 802500
6/15/2009 1:15 1141502.13 1755750.806 1311972.9705 0 1316171.139 0 0 0 0 0 130800 256000 73000 10750 107000 543000 42500 353300 353300 809750
6/15/2009 1:30 1128328.128 1776435.085 1333948.0025 0 1333659.783 2000 -1000 0 0 0 120600 233000 74000 10750 107000 539000 43500 345100 345100 782750
6/15/2009 1:45 1118461.248 1769596.255 1331459.2615 0 1333597.466 0 -5000 0 0 0 118100 227000 72000 10750 103000 531000 44500 337600 337600 768750
6/15/2009 2:00 1082472.538 1739147.336 1303953.1015 0 1305902.606 0 -27000 0 0 0 116100 248000 80000 8750 106000 522000 46500 348600 348600 778750
6/15/2009 2:15 1113743.638 1777855.692 1350792.23125 0 1343936.677 1000 -2000 0 0 0 135950 218000 78000 27500 100000 545750 44750 358700 358700 791250
6/15/2009 2:30 1096112.591 1768372.225 1333789.79825 0 1335124.871 4000 -1000 0 0 0 140450 200000 77000 30500 99000 553750 43750 360200 360200 784250
6/15/2009 2:45 1091495.726 1758486.515 1326035.91125 0 1326151.257 0 -7000 0 0 0 144150 207000 76000 30500 103000 559750 41750 364900 364900 797250
6/15/2009 3:00 1054969.108 1730457.394 1299621.81225 0 1307199.634 0 -19000 0 0 0 146350 205000 74000 34500 99000 557750 43750 363100 363100 797250
6/15/2009 3:15 1065364.721 1738486.771 1301733.94375 0 1306640.372 0 -14000 0 0 0 164500 214000 76000 36000 111500 572500 41250 393250 393250 822500
6/15/2009 3:30 1063013.356 1736617.895 1307461.91975 0 1315063.576 0 -11000 0 0 0 164800 201000 83000 37000 112500 587500 40250 400550 400550 825500
6/15/2009 3:45 1051038.921 1745793.134 1311321.90275 0 1324429.486 1000 -1000 0 0 0 163400 205000 85000 37000 114500 595500 41250 404150 404150 837500
6/15/2009 4:00 1032950.618 1729078.024 1290975.67175 0 1310715.182 0 -5000 0 0 0 161500 222000 83000 36000 114500 590500 41250 400250 400250 848500
6/15/2009 4:15 1018601.498 1739555.406 1269129.89675 0 1311160.512 0 -10000 0 0 0 119050 207000 84000 32500 128500 597000 39000 370550 370550 836500
6/15/2009 4:30 1014843.76 1738344.484 1274754.24275 0 1315280.108 0 -6000 0 0 0 117650 204000 83000 33500 128500 590000 40000 369150 369150 827500
6/15/2009 4:45 1014002.664 1738372.083 1274941.69175 0 1313131.846 0 -15000 0 0 0 118350 232000 76000 30500 129500 574000 43000 366850 366850 836500
6/15/2009 5:00 1029728.028 1747299.569 1284595.89275 0 1319850.572 0 -6000 0 0 0 121750 220000 79000 29500 131500 588000 43000 375250 375250 837500
6/15/2009 5:15 1093572.563 1730089.709 1341108.27275 0 1291733.704 0 -21000 0 0 0 105800 251000 88000 13750 162000 522500 59750 415550 415550 787250
6/15/2009 5:30 1102624.159 1709830.776 1333385.12875 0 1266533.065 0 -41000 0 0 0 97500 259000 91000 9750 165000 511500 62750 416250 416250 780250
6/15/2009 5:45 1159412.994 1750808.077 1367431.58075 0 1294217.163 10000 0 0 0 0 77700 319000 96000 10750 166000 473500 69750 409450 409450 803250
6/15/2009 6:00 1196858.569 1798590.757 1404895.64775 0 1332910.914 17000 0 0 0 0 89300 319000 97000 8750 166000 506500 70750 423050 423050 834250
6/15/2009 6:15 1249425.372 1787038.571 1392882.748 0 1316279.77 0 -42000 0 0 0 107850 292000 58000 33500 184250 485500 68750 418850 418850 811000
6/15/2009 6:30 1317094.899 1850604.758 1456890.586 0 1371506.479 0 -12000 0 0 0 104450 252000 29000 33500 188250 495500 67750 389450 389450 781000
6/15/2009 6:45 1391614.055 1916737.124 1518974.159 0 1421570.583 20000 0 0 0 0 97050 271000 50000 33500 187250 495500 67750 402050 402050 800000
6/15/2009 7:00 1466070.244 1986293.556 1587502.757 0 1469238.119 49000 0 0 0 0 100150 303000 60000 33500 185250 477500 71750 417150 417150 814000
6/15/2009 7:15 1546418.064 2077916.814 1671088.19825 0 1556166.393 21000 0 0 0 0 175200 174000 111000 93500 190750 654750 27750 504700 504700 922250
6/15/2009 7:30 1600615.407 2145399.332 1741345.69525 0 1612698.074 26000 0 0 0 0 185100 136000 115000 93500 199750 696750 25750 525600 525600 926250
6/15/2009 7:45 1649920.682 2193533.887 1779899.03125 0 1652642.382 47000 0 0 0 0 181200 158000 147000 93500 204750 721750 24750 557700 557700 973250
6/15/2009 8:00 1712685.03 2269519.896 1861192.12725 0 1723513.002 71000 0 0 0 0 175500 162000 158000 96500 200750 706750 30750 565000 565000 965250
6/15/2009 8:15 1778062.67 2349682.791 1918838.60775 0 1782449.926 57000 0 0 0 0 260400 127000 226000 174750 182250 812250 15000 683650 683650 1114000
6/15/2009 8:30 1798383.672 2383963.384 1957520.73675 0 1806260.947 52000 0 0 0 0 274200 125000 217000 178750 179250 809250 20000 690450 690450 1113000
6/15/2009 8:45 1822368.44 2410629.292 1973595.85575 0 1817124.399 38000 0 22500 0 0 285000 127000 223000 176750 181250 840250 16000 705250 705250 1144000
6/15/2009 9:00 1842842.776 2433085.309 2004146.07775 0 1841648.757 41000 0 22500 0 0 278700 133000 225000 175750 182250 821250 13000 698950 698950 1130000
6/15/2009 9:15 1849203.464 2419908.814 2000009.97175 0 1826193.119 34000 0 22500 0 0 289800 148000 220000 193500 161500 767750 14000 685300 685300 1109250
6/15/2009 9:30 1854043.321 2432429.247 2010752.58475 0 1834803.051 31000 0 22500 0 0 290700 153000 232000 189500 159500 770750 17000 699200 699200 1113250
6/15/2009 9:45 1867634.862 2448080.139 2021255.51475 0 1840729.578 21000 0 22500 0 0 292200 160000 224000 189500 165500 781750 17000 698700 698700 1131250
6/15/2009 10:00 1895773.942 2480056.585 2054153.19075 0 1870796.271 35000 0 22500 0 0 296500 157000 230000 191500 161500 782750 18000 706000 706000 1131250
6/15/2009 10:15 1905384.423 2531965.603 2050963.082 0 1922686.79 17000 0 22500 0 0 310800 160000 213000 207000 148000 787750 17000 688800 688800 1154750
6/15/2009 10:30 1914708.999 2539335.605 2061107.377 0 1928324.142 15000 -1000 22500 0 0 316600 153000 188000 207000 148000 796750 13000 665600 665600 1156750
6/15/2009 10:45 1914112.253 2541040.678 2062453.622 0 1926302.362 1000 -4000 22500 0 0 313100 155000 195000 205000 150000 789750 11000 669100 669100 1149750
6/15/2009 11:00 1936750.369 2564146.802 2082578.607 0 1945605.901 13000 0 22500 0 0 315600 158000 202000 204000 150000 797750 10000 677600 677600 1159750
6/15/2009 11:15 1949993.521 2563150.238 2095456.15075 0 1946010.083 9000 0 0 0 0 326100 159000 231000 225000 156250 812750 12000 725350 725350 1196750
6/15/2009 11:30 1974696.602 2599523.912 2122565.26975 0 1973565.318 6000 0 0 0 0 324100 171000 227000 232000 168250 810750 13000 732350 732350 1213750
6/15/2009 11:45 2023315.125 2648477.71 2184605.81075 0 2011048.702 34000 0 0 0 0 320200 169000 241000 230000 172250 806750 13000 746450 746450 1205750
6/15/2009 12:00 2025117.357 2654369.594 2174494.23575 0 2020033.58 42000 0 0 0 0 330600 166000 223000 229000 172250 822750 13000 738850 738850 1217750
6/15/2009 12:15 1926527.167 2593559.3 2080624.114 0 1970453.297 11000 0 0 0 0 323950 185000 188000 257500 145250 737500 19000 676200 676200 1180000
6/15/2009 12:30 1819931.623 2472156.907 1958171.316 0 1863663.868 0 -22000 0 0 0 335850 174000 158000 258500 141250 734500 18000 653100 653100 1167000
6/15/2009 12:45 1799094.069 2453705.747 1939081.184 0 1846670.063 0 -23000 0 0 0 329050 210000 171000 259500 139250 703500 22000 661300 661300 1173000
6/15/2009 13:00 1793858.416 2430611.658 1933126.099 0 1826918.666 0 -35000 0 0 0 329450 204000 166000 258500 138250 703500 23000 656700 656700 1166000
6/15/2009 13:15 1836011.119 2397629.998 1974429.76625 0 1790286.629 0 -35000 0 0 0 359150 192000 211000 222000 156500 755500 19000 745650 745650 1169500
6/15/2009 13:30 1851855.311 2402601.264 1995461.70625 0 1796090.547 0 -46000 0 0 0 369450 176000 227000 216000 162500 794500 15000 773950 773950 1186500
6/15/2009 13:45 1868808.653 2420991.336 2014410.25125 0 1813500.938 0 -40000 0 0 0 383050 165000 225000 221000 159500 807500 14000 781550 781550 1193500
6/15/2009 14:00 1866422.234 2412091.308 2005053.23825 0 1813894.454 0 -37000 0 0 0 356250 167000 198000 225000 156500 738500 23000 733750 733750 1130500
6/15/2009 14:15 1852197.723 2412469.084 2002852.59875 0 1818624.85 0 -42000 0 0 0 369250 171000 219000 247250 170500 780750 26000 784750 784750 1199000
6/15/2009 14:30 1837563.286 2400221.523 1985500.86975 0 1808283.159 0 -50000 0 0 0 378050 162000 226000 246250 169500 801750 21000 794550 794550 1210000
6/15/2009 14:45 1834373.282 2391977.957 1985951.58375 0 1799164.259 0 -46000 0 0 0 374350 153000 248000 248250 168500 813750 20000 810850 810850 1215000
6/15/2009 15:00 1821259.94 2374010.06 1968427.85275 0 1785334.323 0 -55000 0 0 0 375650 140000 240000 246250 166500 818750 19000 801150 801150 1205000
6/15/2009 15:15 1801591.942 2308859.069 1950826.96425 0 1713003.657 0 -39000 0 -17250 0 397300 136000 276000 242500 174000 849750 17000 864300 864300 1228250
6/15/2009 15:30 1805088.456 2308415.01 1960890.06225 0 1715481.3 0 -35000 0 -17250 0 402000 127000 279000 242500 175000 861750 15000 871000 871000 1231250
6/15/2009 15:45 1794163.485 2301754.544 1943088.55825 0 1713631.991 0 -15000 0 -42250 0 404000 123000 287000 245500 172000 857750 15000 878000 878000 1226250
6/15/2009 16:00 1789902.372 2288138.391 1934600.10225 0 1700210.519 0 -11000 0 -42250 0 398600 116000 283000 244500 172000 857750 18000 871600 871600 1218250
6/15/2009 16:15 1761087.427 2259346.231 1913904.0035 0 1683088.681 1000 -3000 0 -42250 0 343850 103000 240000 200750 198000 833000 14000 795850 795850 1136750
6/15/2009 16:30 1747726.793 2248114.257 1901081.4415 0 1676873.866 4000 0 0 -42250 0 338750 101000 249000 203750 194000 836000 10000 791750 791750 1140750
6/15/2009 16:45 1744782.926 2234098.051 1892666.5555 0 1663672.712 1000 -2000 0 -42250 0 333050 97000 268000 205750 192000 841000 10000 803050 803050 1143750
6/15/2009 17:00 1717639.48 2212591.099 1868090.9525 0 1649987.502 0 -20000 0 -42250 0 326550 98000 259000 201750 194000 834000 7000 786550 786550 1133750
6/15/2009 17:15 1696075.331 2220022.502 1844998.2035 0 1660188.747 0 -8000 0 -36000 0 295800 99000 258000 202250 188750 832000 16000 758550 758550 1133250
6/15/2009 17:30 1680007.528 2211146.824 1828732.6265 0 1653287.865 0 -13000 0 -36000 0 293200 97000 244000 197250 189750 830000 16000 742950 742950 1124250
6/15/2009 17:45 1671256.138 2201906.728 1823888.3735 0 1649313.531 0 -17000 0 -36000 0 296500 99000 249000 199250 190750 828000 13000 749250 749250 1126250
6/15/2009 18:00 1657324.966 2187853.422 1807313.8995 0 1636632.737 0 -27000 0 -36000 0 295700 104000 236000 197250 189750 819000 16000 737450 737450 1120250
6/15/2009 18:15 1669168.807 2242444.102 1817110.08225 0 1693405.849 11000 0 0 -36000 0 303100 106000 235000 214000 184250 825750 18000 740350 740350 1145750
6/15/2009 18:30 1664528.52 2251952.928 1820677.05625 0 1703012.331 18000 0 0 -36000 0 307000 112000 200000 214000 187250 821750 20000 714250 714250 1147750
6/15/2009 18:45 1651860.82 2235094.201 1805527.83625 0 1691806.307 17000 0 0 -36000 0 301100 117000 186000 205000 171250 800750 23000 681350 681350 1122750
6/15/2009 19:00 1635157.848 2214367.851 1780681.90925 0 1675179.231 9000 0 0 -36000 0 300200 118000 192000 202000 165250 800750 23000 680450 680450 1120750
6/15/2009 19:15 1608597.5 2220731.678 1758907.52275 0 1681811.87 28000 0 0 -25000 0 282950 125000 210000 197500 149000 794500 23000 664950 664950 1117000
6/15/2009 19:30 1600452.018 2204305.078 1745489.68875 0 1666932.622 30000 0 0 -25000 0 278550 118000 202000 198500 149000 796500 25000 654550 654550 1113000
6/15/2009 19:45 1570838.817 2185656.212 1724098.08675 0 1654798.244 16000 0 0 -25000 0 285150 119000 187000 198500 147000 794500 24000 643150 643150 1112000
6/15/2009 20:00 1573616.527 2181140.569 1719546.59775 0 1649505.264 20000 0 0 -25000 0 287750 122000 199000 201500 146000 803500 26000 658750 658750 1127000
6/15/2009 20:15 1566447.352 2199393.604 1725250.78325 0 1676509.964 32000 0 0 0 0 254800 114000 172000 149250 174750 848750 24500 626050 626050 1112000
6/15/2009 20:30 1555257.842 2195839.767 1719774.34525 0 1665666.375 25000 0 0 0 0 250700 105000 170000 147250 177750 855750 17500 615950 615950 1108000
6/15/2009 20:45 1557510.956 2193367.585 1714743.20125 0 1665780.613 26000 0 0 0 0 247500 96000 193000 152250 179750 856750 12500 632750 632750 1105000
6/15/2009 21:00 1539593.198 2176119.626 1705852.78925 0 1652922.791 14000 0 0 0 0 244000 84000 203000 150250 180750 852750 9500 637250 637250 1087000
6/15/2009 21:15 1596407.266 2207509.47 1766804.291 0 1687098.499 43000 0 0 0 0 201950 82000 179000 111500 208000 845250 9000 597950 597950 1038750
6/15/2009 21:30 1594183.853 2205110.023 1765199.638 0 1684961.972 25000 0 0 0 0 201050 94000 162000 105500 209000 838250 7000 579050 579050 1037750
6/15/2009 21:45 1576513.283 2183803.791 1748776.115 0 1670942.806 19000 0 0 0 0 199550 93000 177000 108500 209000 825250 9000 594550 594550 1026750
6/15/2009 22:00 1540317.633 2150260.706 1713388.612 0 1632446.679 0 -11000 0 0 0 201950 75000 164000 109500 207000 816250 6000 578950 578950 1000750
6/15/2009 22:15 1574672.262 2183639.211 1750769.6715 0 1657094.535 6000 -1000 0 0 0 271300 89000 261000 190750 159750 882750 4250 696300 696300 1162500
6/15/2009 22:30 1559144.128 2162879.942 1730455.9455 0 1628512.701 0 -10000 0 0 0 279600 90000 283000 195750 155750 887750 5250 723600 723600 1173500
6/15/2009 22:45 1527346.568 2135368.11 1705761.2565 0 1615432.676 0 -16000 0 0 0 271000 89000 317000 200750 144750 859750 12250 745000 745000 1149500
6/15/2009 23:00 1455756.151 2055056.098 1626282.4635 0 1541492.738 0 -58000 0 0 0 262700 92000 256000 195750 144750 808750 24250 687700 687700 1096500
6/15/2009 23:15 1447356.399 2018567.099 1617509.205 0 1507782.325 0 -48000 0 0 0 240250 100000 241000 193500 124000 743500 41250 646500 646500 1037000
6/15/2009 23:30 1404155.315 1985641.87 1587591.468 0 1488265.048 0 -12000 0 0 0 252550 92000 235000 191500 122000 764500 43250 652800 652800 1048000
6/15/2009 23:45 1369779.081 1960486.265 1561398.445 0 1456279.423 0 -54000 0 0 0 245850 82000 196000 191500 120000 739500 48250 610100 610100 1013000
6/16/2009 0:00 1332993.063 1923246.469 1534937.798 0 1430941.787 0 -80000 0 0 0 226650 83000 170000 189500 120000 692500 51250 567900 567900 965000
6/16/2009 0:15 1356879.881 2011754.403 1616072.1665 0 1507984.697 0 -5000 0 0 0 179950 125000 61000 87000 159500 629500 61750 462200 462200 841500
6/16/2009 0:30 1322276.044 1977611.244 1572896.5105 0 1482015.804 0 -49000 0 0 0 193350 138000 49000 82000 164500 669500 57750 464600 464600 889500
6/16/2009 0:45 1327550.322 1975067.083 1584066.4645 0 1490196.023 0 -36000 0 0 0 181250 108000 52000 85000 164500 658500 57750 455500 455500 851500
6/16/2009 1:00 1262135.176 1923317.039 1523359.8965 0 1447680.898 0 -79000 0 0 0 173850 104000 54000 84000 165500 643500 49750 443100 443100 831500
6/16/2009 1:15 1291031.953 1959251.057 1571686.02375 0 1482193.865 0 -19000 0 0 0 174700 115000 50000 75500 153000 628000 49000 426700 426700 818500
6/16/2009 1:30 1244418.477 1936632.143 1544902.95275 0 1464800.828 0 -39000 0 0 0 179100 126000 49000 75500 151000 613000 45000 424100 424100 814500
6/16/2009 1:45 1242744.473 1932179.106 1535762.09375 0 1460752.628 0 -34000 0 0 0 176000 123000 45000 74500 149000 616000 47000 417000 417000 813500
6/16/2009 2:00 1196736.25 1886836.544 1493621.81175 0 1421041.441 0 -52000 0 0 0 183400 134000 48000 75500 149000 609000 47000 427400 427400 818500
6/16/2009 2:15 1224311.515 1922257.89 1515880.57175 0 1457182.657 2000 -1000 0 0 0 184450 162000 46000 66500 159250 616500 46750 436450 436450 845000
6/16/2009 2:30 1201728.685 1922360.033 1508788.34775 0 1454295.909 0 -5000 0 0 0 174950 156000 37000 64500 163250 608500 44750 419950 419950 829000
6/16/2009 2:45 1174637.738 1897658.701 1495013.00175 0 1438263.959 0 -29000 0 0 0 171250 141000 34000 63500 165250 610500 43750 414250 414250 815000
6/16/2009 3:00 1153613.678 1873797.8 1466525.13875 0 1415465.083 0 -39000 0 0 0 167450 143000 26000 60500 165250 606500 41750 400450 400450 810000
6/16/2009 3:15 1182179.824 1904121.887 1482178.22075 0 1436973.906 0 -9000 0 0 0 131150 176000 23000 31000 178250 577000 39250 371650 371650 784000
6/16/2009 3:30 1156238.842 1874925.316 1453605.05075 0 1409587.004 0 -32000 0 0 0 132350 197000 22000 29000 179250 570000 40250 373850 373850 796000
6/16/2009 3:45 1133919.636 1864134.981 1435867.43675 0 1396858.012 0 -40000 0 0 0 141450 208000 24000 29000 178250 582000 38250 381950 381950 819000
6/16/2009 4:00 1113462.549 1845033.146 1425938.60375 0 1387449.574 0 -51000 0 0 0 143950 188000 23000 29000 176250 580000 38250 381450 381450 797000
6/16/2009 4:15 1092811.873 1873018.968 1401990.52225 0 1403100.453 0 -42000 0 0 0 100100 249000 26000 18000 176250 541500 40000 342350 342350 808500
6/16/2009 4:30 1081095.454 1862912.862 1395118.85225 0 1390992.178 0 -49000 0 0 0 110800 258000 28000 17000 181250 551500 34000 354050 354050 826500
6/16/2009 4:45 1084647.58 1869472.274 1395924.34025 0 1392324.568 0 -43000 0 0 0 103500 264000 28000 17000 179250 542500 36000 346750 346750 823500
6/16/2009 5:00 1083296.414 1871574.748 1397551.15125 0 1390649.463 0 -49000 0 0 0 105600 256000 32000 17000 179250 549500 35000 351850 351850 822500
6/16/2009 5:15 1136557.49 1851210.326 1411026.7025 0 1365490.721 0 -76000 0 0 0 95100 224000 31000 10000 218250 574250 29750 374100 374100 808250
6/16/2009 5:30 1178904.785 1912226.112 1477327.2985 0 1416565.266 0 -30000 0 0 0 94300 225000 36000 10000 224250 566250 26750 381300 381300 801250
6/16/2009 5:45 1200635.718 1928492.786 1496822.3475 0 1432533.272 13000 0 0 -36250 0 93400 255000 33000 10000 221250 550250 28750 376400 376400 815250
6/16/2009 6:00 1221527.518 1962317.155 1521972.6135 0 1455954.173 7000 0 0 -36250 0 109100 248000 35000 10000 225250 589250 24750 394100 394100 847250
6/16/2009 6:15 1294757.065 1964158.591 1590826.52375 0 1450458.392 0 -22000 0 -36250 0 128650 215000 42000 9000 274000 622000 20000 464650 464650 846000
6/16/2009 6:30 1361034.593 2026252.123 1646687.96175 0 1507721.795 1000 -5000 0 -36250 0 125650 185000 55000 9000 272000 652000 19000 471650 471650 846000
6/16/2009 6:45 1432704.069 2073638.409 1702643.50875 0 1529870.903 15000 0 0 -36250 0 132450 182000 46000 9000 262000 638000 20000 460450 460450 829000
6/16/2009 7:00 1485245.74 2108365.768 1727409.00375 0 1557740.326 22000 0 0 -36250 0 136950 182000 45000 9000 262000 652000 26000 469950 469950 843000
6/16/2009 7:15 1560337.716 2150407.191 1788877.41625 0 1587501.003 3000 0 0 -36250 0 197750 105000 114000 56250 238250 754000 12000 562000 562000 915250
6/16/2009 7:30 1625697.077 2218177.628 1857453.13525 0 1658189.697 22000 -1000 0 -36250 0 223950 109000 143000 56250 241250 806000 9000 617200 617200 971250
6/16/2009 7:45 1673809.851 2265009.839 1901185.98825 0 1690871.296 39000 0 0 -36250 0 218850 120000 131000 55250 246250 806000 10000 606100 606100 981250
6/16/2009 8:00 1702825.794 2284526.15 1916429.05325 0 1702968.704 36000 0 0 -36250 0 233150 150000 172000 57250 241250 823000 11000 657400 657400 1030250
6/16/2009 8:15 1766469.906 2380964.618 1941982.378 0 1781623.611 1000 -7000 0 0 0 276900 153000 188000 129500 204750 836500 4000 673650 673650 1119000
6/16/2009 8:30 1785317.126 2401407.382 1962313.056 0 1783409.605 0 -11000 0 0 0 276800 151000 182000 133500 202750 825500 9000 670550 670550 1110000
6/16/2009 8:45 1805829.399 2423391.252 1982261.033 0 1798565.578 0 -13000 0 0 0 276200 156000 190000 133500 203750 826500 6000 675950 675950 1116000
6/16/2009 9:00 1796433.474 2421543.113 1974227.854 0 1797605.61 0 -21000 0 0 0 290400 146000 177000 136500 203750 839500 7000 678150 678150 1122000
6/16/2009 9:15 1809013.384 2548929.319 1992608.6465 0 1892772.423 15000 0 0 0 0 313500 149000 170000 199250 184000 862750 4000 671500 671500 1211000
6/16/2009 9:30 1820989.548 2560132.296 1999960.6985 0 1906224.451 2000 0 0 0 0 312700 160000 196000 205250 180000 875750 5000 693700 693700 1241000
6/16/2009 9:45 1850345.96 2591236.541 2034678.4635 0 1931536.102 15000 0 0 0 0 317700 171000 192000 208250 179000 879750 0 688700 688700 1259000
6/16/2009 10:00 1853084.522 2582446.33 2029560.1325 0 1920912.567 2000 -1000 0 0 0 319100 165000 188000 208250 179000 884750 2000 688100 688100 1258000
6/16/2009 10:15 1870484.657 2596061.85 2050318.953 0 1919034.324 0 -7000 0 0 0 306100 157000 166000 213750 180500 834000 2000 654600 654600 1204750
6/16/2009 10:30 1885545.718 2610210.467 2073161.869 0 1924793.567 0 -10000 0 0 0 301300 150000 175000 210750 180500 834000 2000 658800 658800 1194750
6/16/2009 10:45 1895262.175 2616835.633 2077552.219 0 1930706.943 0 -8000 0 0 0 301400 159000 161000 208750 183500 826000 2000 647900 647900 1193750
6/16/2009 11:00 1908647.676 2632307.727 2095602.042 0 1939542.946 2000 -1000 0 0 0 304600 157000 183000 210750 181500 834000 5000 674100 674100 1201750
6/16/2009 11:15 1931065.862 2593026.375 2118054.5455 0 1894962.341 2000 -2000 0 0 0 313600 165000 197000 201500 183000 813750 6000 699600 699600 1180250
6/16/2009 11:30 1969674.335 2615291.708 2151247.7945 0 1920920.444 5000 0 0 0 0 308300 164000 199000 201500 181000 806750 6000 694300 694300 1172250
6/16/2009 11:45 1994208.718 2647712.569 2183603.9375 0 1944754.418 7000 0 0 0 0 307900 172000 218000 202500 183000 804750 7000 715900 715900 1179250
6/16/2009 12:00 2004157.255 2662392.098 2193413.5405 0 1957954.607 21000 0 0 0 0 304600 173000 224000 202500 183000 794750 6000 717600 717600 1170250
6/16/2009 12:15 1902796.443 2643076.133 2090073.4175 0 1955315.881 32000 0 0 0 0 324100 184000 205000 257750 136500 799750 17000 682600 682600 1241500
6/16/2009 12:30 1805936.66 2549781.73 1979699.9815 0 1876461.605 3000 -1000 0 0 0 313600 180000 171000 245750 134500 774750 17000 636100 636100 1200500
6/16/2009 12:45 1778004.889 2510045.635 1953560.1725 0 1847270.459 0 -6000 0 0 0 315600 170000 170000 249750 132500 768750 23000 641100 641100 1188500
6/16/2009 13:00 1780984.63 2514083.346 1959910.5605 0 1850519.314 0 -6000 0 0 0 316400 166000 177000 248750 134500 795750 18000 645900 645900 1210500
6/16/2009 13:15 1817522.463 2541877.895 1996676.3385 0 1861843.342 1000 -3000 0 0 0 354600 169000 266000 267000 140250 884750 7000 767850 767850 1320750
6/16/2009 13:30 1827759.452 2557822.812 2008312.0065 0 1876375.423 0 -7000 0 0 0 363300 160000 276000 273000 141250 907750 6000 786550 786550 1340750
6/16/2009 13:45 1838097.933 2565735.637 2023931.4185 0 1875720.322 0 -7000 0 0 0 362100 144000 281000 270000 145250 911750 5000 793350 793350 1325750
6/16/2009 14:00 1829251.375 2546959.168 2005854.0275 0 1866300.935 0 -8000 0 0 0 336500 147000 246000 265000 142250 861750 13000 737750 737750 1273750
6/16/2009 14:15 1824021.171 2509045.818 2013378.4905 0 1840608.949 10000 0 0 0 0 309000 128000 248000 240250 148250 850000 11000 716250 716250 1218250
6/16/2009 14:30 1807030.26 2480736.897 1982334.5685 0 1819009.664 0 -11000 0 0 0 313800 129000 258000 240250 149250 850000 6000 727050 727050 1219250
6/16/2009 14:45 1807679.226 2484271.338 1990115.3135 0 1820259.929 0 -9000 0 0 0 315100 136000 263000 241250 147250 845000 7000 732350 732350 1222250
6/16/2009 15:00 1801237.064 2469036.998 1982446.7485 0 1810880.11 0 -9000 0 0 0 308300 134000 253000 238250 149250 840000 8000 718550 718550 1212250
6/16/2009 15:15 1769749.775 2375110.771 1956724.02825 0 1731724.677 0 -27000 0 0 0 310100 133000 257000 198750 167750 837000 17000 751850 751850 1168750
6/16/2009 15:30 1763251.993 2363334.704 1949030.34225 0 1727250.586 0 -36000 0 0 0 320500 124000 254000 198750 170750 863000 16000 761250 761250 1185750
6/16/2009 15:45 1766331.572 2360344.647 1948800.85125 0 1729666.11 0 -29000 0 0 0 322200 107000 243000 199750 171750 857000 17000 753950 753950 1163750
6/16/2009 16:00 1750677.967 2345151.376 1942305.01525 0 1718261.419 0 -35000 0 0 0 319800 104000 252000 200750 172750 855000 16000 760550 760550 1159750
6/16/2009 16:15 1737034.947 2274748.579 1941805.49575 0 1651925.731 0 -18000 0 0 0 337150 108000 312000 189250 174250 872750 14000 837400 837400 1170000
6/16/2009 16:30 1724049.542 2252951.678 1922851.46175 0 1630249.01 0 -32000 0 0 0 340350 126000 326000 195250 170250 865750 16000 852600 852600 1187000
6/16/2009 16:45 1722120.956 2246679.873 1918102.69675 0 1632170.449 0 -21000 0 0 0 336550 126000 318000 194250 168250 851750 17000 839800 839800 1172000
6/16/2009 17:00 1692177.703 2223266.126 1891835.76175 0 1611398.055 0 -25000 0 0 0 340050 121000 334000 195250 171250 868750 15000 860300 860300 1185000
6/16/2009 17:15 1675698.466 2253295.913 1874111.21725 0 1648830.332 9000 0 0 0 0 352350 99000 298000 179750 137250 888250 18000 805600 805600 1167000
6/16/2009 17:30 1662585.803 2243678.09 1860428.32025 0 1643354.374 1000 -3000 0 0 0 344950 101000 279000 181750 136250 889250 17000 777200 777200 1172000
6/16/2009 17:45 1641733.91 2222737.673 1836196.06725 0 1622976.876 0 -20000 0 0 0 342950 104000 297000 181750 134250 893250 17000 791200 791200 1179000
6/16/2009 18:00 1644088.563 2222334.774 1841711.73725 0 1627183.121 0 -22000 0 0 0 351250 103000 299000 182750 136250 906250 17000 803500 803500 1192000
6/16/2009 18:15 1641753.193 2243141.298 1843351.6055 0 1642331.035 0 -11000 0 0 0 353300 96000 283000 185500 124500 903000 18250 779050 779050 1184500
6/16/2009 18:30 1636801.778 2240207.958 1846742.8105 0 1641920.753 0 -14000 0 0 0 348600 101000 279000 185500 124500 891000 29250 781350 781350 1177500
6/16/2009 18:45 1610821.89 2205127.615 1807010.5855 0 1612846.354 0 -33000 0 0 0 349700 110000 283000 184500 122500 886000 29250 784450 784450 1180500
6/16/2009 19:00 1596853.317 2201252.674 1803443.7535 0 1613091.875 0 -30000 0 0 0 349300 105000 282000 185500 122500 886000 29250 783050 783050 1176500
6/16/2009 19:15 1572110.148 2194046.254 1771793.408 0 1609876.942 0 -15000 0 0 0 330000 106000 260000 193750 116500 869500 30500 737000 737000 1169250
6/16/2009 19:30 1535463.455 2153361.724 1727871.307 0 1574745.268 0 -38000 0 0 0 317200 101000 249000 194750 114500 841500 28500 709200 709200 1137250
6/16/2009 19:45 1519240.666 2134700.493 1713631.665 0 1559809.111 0 -50000 0 0 0 307900 104000 243000 198750 114500 810500 32500 697900 697900 1113250
6/16/2009 20:00 1494010.282 2126037.362 1699690.472 0 1557323.554 0 -57000 0 0 0 314100 99000 248000 198750 113500 828500 27500 703100 703100 1126250
6/16/2009 20:15 1499965.399 2179332.692 1710683.067 0 1608771.047 0 -28000 0 0 0 266700 98000 151000 109750 144500 838000 21250 583450 583450 1045750
6/16/2009 20:30 1470960.746 2162268.698 1684931.081 0 1599518.089 0 -49000 0 0 0 261400 99000 139000 106750 147500 841000 17250 565150 565150 1046750
6/16/2009 20:45 1474467.335 2165028.922 1691524.555 0 1603234.343 0 -44000 0 0 0 251400 99000 144000 104750 150500 837000 16250 562150 562150 1040750
6/16/2009 21:00 1462228.237 2153758.824 1687742.417 0 1590319.002 0 -50000 0 0 0 250000 86000 130000 99750 152500 827000 16250 548750 548750 1012750
6/16/2009 21:15 1504414.452 2116945.423 1737950.21125 0 1556639.128 0 -53000 0 0 0 241700 80000 128000 75250 172250 794500 20750 562700 562700 949750
6/16/2009 21:30 1520502.075 2114698.692 1742365.04225 0 1551377.601 0 -49000 0 0 0 245300 75000 128000 73250 174250 795500 18750 566300 566300 943750
6/16/2009 21:45 1510510.629 2108853.569 1742985.70625 0 1551614.68 0 -45000 0 0 0 244300 78000 119000 78250 172250 770500 22750 558300 558300 926750
6/16/2009 22:00 1516529.107 2106535.207 1730966.83125 0 1546945.032 0 -43000 0 0 0 253900 82000 125000 85250 169250 770500 26750 574900 574900 937750
6/16/2009 22:15 1557435.296 2222611.002 1793201.504 0 1635769.32 0 -20000 0 0 0 292800 94000 176000 139750 135250 839000 27000 631050 631050 1072750
6/16/2009 22:30 1545563.469 2218223.678 1789354.31 0 1642413.856 0 -18000 0 0 0 313100 81000 190000 140750 134250 862000 19000 656350 656350 1083750
6/16/2009 22:45 1523291.689 2204613.452 1778551.26 0 1636492.069 0 -18000 0 0 0 303900 72000 176000 138750 130250 835000 22000 632150 632150 1045750
6/16/2009 23:00 1465741.107 2163545.023 1736687.42 0 1602486.413 0 -53000 0 0 0 292800 70000 139000 133750 131250 807000 22000 585050 585050 1010750
6/16/2009 23:15 1449421.758 2167391.836 1712338.57925 0 1602284.146 4000 -1000 0 0 0 282750 83000 136000 146250 98500 789250 35500 552750 552750 1018500
6/16/2009 23:30 1402118.446 2121062.351 1662183.06925 0 1566715.527 0 -14000 0 0 0 280150 86000 129000 150250 93500 763250 39500 542150 542150 999500
6/16/2009 23:45 1382805.51 2116094.952 1656897.29625 0 1558014.522 0 -23000 0 0 0 274750 85000 115000 151250 86500 738250 49500 525750 525750 974500
6/17/2009 0:00 1319719.539 2039403.073 1596107.26225 0 1498291.693 0 -67000 0 0 0 241150 115000 83000 144250 86500 661250 62500 473150 473150 920500
6/17/2009 0:15 1357159.711 2110838.145 1705994.67525 0 1569723.869 6000 0 0 0 0 176350 118000 36000 43750 160750 652000 51750 424850 424850 813750
6/17/2009 0:30 1322432.333 2056426.265 1659216.59325 0 1527685.536 0 -42000 0 0 0 186850 110000 38000 42750 168750 678000 45750 439350 439350 830750
6/17/2009 0:45 1314377.131 2046647.265 1651465.65325 0 1524938.202 0 -42000 0 0 0 186950 151000 47000 42750 164750 664000 50750 449450 449450 857750
6/17/2009 1:00 1270452.287 2011280.973 1612319.90925 0 1493073.323 0 -61000 0 0 0 183750 154000 58000 42750 159750 657000 47750 449250 449250 853750
6/17/2009 1:15 1287111.636 2085498.72 1647398.9325 0 1571113.167 0 -14000 0 0 0 161050 208000 35000 44500 146250 588750 59250 401550 401550 841250
6/17/2009 1:30 1243599.486 2051257.23 1600911.1765 0 1540495.735 0 -26000 0 0 0 155750 233000 29000 44500 142250 564750 63250 390250 390250 842250
6/17/2009 1:45 1236156.252 2036232.297 1592019.8465 0 1530300.75 0 -27000 0 0 0 156350 224000 28000 46500 132250 553750 68250 384850 384850 824250
6/17/2009 2:00 1204415.891 2006467.648 1564207.9875 0 1505046.127 0 -41000 0 0 0 156750 227000 28000 44500 133250 555750 64250 382250 382250 827250
6/17/2009 2:15 1227766.531 2020447.198 1582488.8415 0 1515974.339 0 -9000 0 0 0 171700 227000 24000 49750 130750 547250 63250 389700 389700 824000
6/17/2009 2:30 1192956.926 1990027.399 1550702.9745 0 1488538.043 0 -35000 0 0 0 172600 236000 20000 47750 133750 550250 63250 389600 389600 834000
6/17/2009 2:45 1176164.051 1965870.12 1534291.6355 0 1474082.137 0 -49000 0 0 0 172700 231000 18000 51750 130750 542250 67250 388700 388700 825000
6/17/2009 3:00 1150087.333 1938674.864 1501881.7785 0 1448290.359 0 -63000 0 0 0 160300 224000 17000 51750 128750 528250 70250 376300 376300 804000
6/17/2009 3:15 1181732.252 2009119.27 1542831.98825 0 1512325.673 0 -24000 0 0 0 123800 278000 28000 30250 152750 524000 64250 368800 368800 832250
6/17/2009 3:30 1158805.529 1985882.873 1512833.79425 0 1493464.09 0 -40000 0 0 0 113900 279000 31000 29250 157750 527000 64250 366900 366900 835250
6/17/2009 3:45 1132220.103 1957951.297 1485839.23925 0 1469508.366 0 -54000 0 0 0 120300 286000 31000 30250 154750 524000 60250 366300 366300 840250
6/17/2009 4:00 1104960.67 1933797.518 1463957.68625 0 1453238.465 0 -60000 0 0 0 120700 275000 32000 29250 155750 539000 60250 368700 368700 843250
6/17/2009 4:15 1096739.328 1941642.186 1447650.286 0 1452463.859 0 -48000 0 0 0 125000 291000 33000 19750 178750 561750 54750 391500 391500 872500
6/17/2009 4:30 1087856.575 1942211.341 1447415.063 0 1457585.787 0 -53000 0 0 0 116600 313000 35000 19750 181750 547750 58750 392100 392100 880500
6/17/2009 4:45 1067149.65 1911655.78 1417605.698 0 1429293.455 0 -69000 0 0 0 122600 313000 35000 19750 182750 554750 55750 396100 396100 887500
6/17/2009 5:00 1089532.97 1940975.01 1448884.29 0 1455423.608 0 -57000 0 0 0 119300 328000 37000 19750 184750 558750 53750 394800 394800 906500
6/17/2009 5:15 1162821.497 1990967.578 1502048.78 0 1495183.502 0 -19000 0 0 0 115300 305000 34000 24250 180000 542000 57750 387050 387050 871250
6/17/2009 5:30 1165013.148 1993652.523 1499467.078 0 1491623.6 1000 -4000 0 -25000 0 114000 315000 34000 24250 175000 537000 63750 386750 386750 876250
6/17/2009 5:45 1179068.041 1995745.354 1510177.975 0 1496805.941 0 -9000 0 -25000 0 96200 336000 30000 24250 178000 508000 70750 374950 374950 868250
6/17/2009 6:00 1226113.148 2035557.716 1547800.403 0 1523830.954 9000 0 0 -25000 0 88200 326000 29000 24250 179000 507000 73750 369950 369950 857250
6/17/2009 6:15 1280355.993 2063305.947 1567993.154 0 1542406.667 0 -34000 0 -25000 400 74850 329000 37000 31000 201500 518000 59000 372350 372350 878400
6/17/2009 6:30 1344144.108 2066091.363 1572770.562 0 1535440.416 0 -25000 0 -25000 0 94050 291000 40000 31000 204500 564000 51000 389550 389550 886000
6/17/2009 6:45 1405667.815 2118939.698 1634284.332 0 1581155.845 0 -8000 0 -25000 0 108050 261000 49000 31000 206500 598000 45000 408550 408550 890000
6/17/2009 7:00 1467608.658 2171450.184 1686996.252 0 1624709.074 28000 0 0 -25000 0 107350 236000 47000 31000 201500 604000 43000 398850 398850 871000
6/17/2009 7:15 1535270.871 2167805.935 1777039.288 0 1612716.964 0 -21000 0 -25000 0 186800 159000 94000 46250 211750 703500 22750 515300 515300 908750
6/17/2009 7:30 1586298.359 2197565.511 1803277.791 0 1629110.049 1000 -1000 0 -25000 0 193600 169000 117000 47250 211750 724500 22750 545100 545100 940750
6/17/2009 7:45 1617459.109 2235394.195 1841232.74 0 1656720.795 0 -12000 0 0 0 209100 166000 126000 46250 216750 759500 21750 573600 573600 971750
6/17/2009 8:00 1661875.253 2287549.941 1887786.613 0 1693395.394 5000 0 0 0 0 214200 172000 132000 48250 211750 751500 24750 582700 582700 971750
6/17/2009 8:15 1718528.747 2372952.33 1945677.32575 0 1753464.557 0 -4000 0 0 0 217800 179000 150000 112500 189750 728250 17000 574550 574550 1019750
6/17/2009 8:30 1728836.173 2374561.377 1942280.18775 0 1747596.689 0 -17000 0 0 0 226700 153000 176000 113500 189750 764250 9000 601450 601450 1030750
6/17/2009 8:45 1754535.744 2401733.441 1971324.31875 0 1771099.596 0 -9000 0 0 0 249500 115000 195000 109500 197750 851250 6000 648250 648250 1075750
6/17/2009 9:00 1761338.778 2403589.197 1956402.34475 0 1767588.735 0 -8000 0 0 0 230900 126000 153000 110500 191750 785250 9000 584650 584650 1021750
6/17/2009 9:15 1745384.349 2457916.434 1925218.53625 0 1811956.838 0 -31000 0 0 0 218550 134000 130000 163500 151250 744250 9750 509550 509550 1041750
6/17/2009 9:30 1769866.371 2484945.748 1939107.36725 0 1835270.824 0 -27000 0 0 0 220650 131000 126000 159500 153250 757250 6750 506650 506650 1047750
6/17/2009 9:45 1782033.401 2512932.469 1969530.88925 0 1860828.988 0 -17000 0 0 0 232650 133000 143000 157500 158250 790250 1750 535650 535650 1080750
6/17/2009 10:00 1801778.208 2519314.074 1977232.51625 0 1865152.622 0 -7000 0 0 0 233150 138000 138000 159500 156250 779250 1750 529150 529150 1076750
6/17/2009 10:15 1813430.416 2489261.756 1998255.7925 0 1836611.462 0 -13000 0 0 0 264150 136000 159000 158500 149000 778000 6250 578400 578400 1072500
6/17/2009 10:30 1831100.472 2502042.028 2001957.1365 0 1844884.559 0 -6000 0 0 0 266550 134000 158000 157500 149000 780000 3250 576800 576800 1071500
6/17/2009 10:45 1842870.273 2516315.545 2023152.3025 0 1848883.29 0 -6000 0 0 0 271850 137000 152000 154500 151000 784000 6250 581100 581100 1075500
6/17/2009 11:00 1862410.147 2539886.669 2045557.6755 0 1874981.906 14000 0 0 0 0 280350 140000 166000 159500 150000 797000 6250 602600 602600 1096500
6/17/2009 11:15 1872365.55 2525260.216 2055369.074 0 1851412.114 0 -9000 0 0 0 308900 137000 187000 166000 139250 802750 6250 641400 641400 1105750
6/17/2009 11:30 1900757.694 2539780.198 2078651.913 0 1864926.241 0 -5000 0 0 0 309000 148000 181000 161000 140250 792750 6250 636500 636500 1101750
6/17/2009 11:45 1951081.448 2584252.52 2121325.617 0 1901467.4 28000 0 0 0 0 309900 159000 202000 166000 144250 795750 8250 664400 664400 1120750
6/17/2009 12:00 1938379.466 2576570.197 2100150.722 0 1895196.803 20000 0 0 0 0 304500 153000 159000 167000 142250 784750 13250 619000 619000 1104750
6/17/2009 12:15 1856651.894 2584680.799 2015563.021 0 1906473.111 17000 0 0 0 0 255300 178000 118000 202500 102000 704750 23750 499050 499050 1085250
6/17/2009 12:30 1765161.875 2488552.948 1912192.994 0 1831021.791 0 -14000 0 0 0 256000 173000 111000 203500 98000 686750 25750 490750 490750 1063250
6/17/2009 12:45 1746108.477 2469222.533 1905295.491 0 1814989.366 0 -20000 0 0 0 262100 168000 110000 207500 96000 678750 29750 497850 497850 1054250
6/17/2009 13:00 1753152.08 2465787.081 1899609.665 0 1811343.486 0 -17000 0 0 0 266100 172000 110000 208500 96000 683750 30750 502850 502850 1064250
6/17/2009 13:15 1797049.14 2477495.415 1950414.7425 0 1818299.695 4000 0 0 0 0 278750 163000 143000 190500 119500 733000 12000 553250 553250 1086500
6/17/2009 13:30 1809705.064 2483705.118 1965527.8145 0 1829865.863 0 0 0 0 0 280750 152000 162000 189500 121500 757000 6000 570250 570250 1098500
6/17/2009 13:45 1820763.561 2502182.26 1977130.0295 0 1850290.31 10000 0 0 0 0 288350 140000 178000 192500 121500 778000 6000 593850 593850 1110500
6/17/2009 14:00 1815341.972 2484706.348 1968288.7145 0 1843866.279 6000 0 0 0 0 276150 146000 171000 192500 118500 748000 8000 573650 573650 1086500
6/17/2009 14:15 1814508.877 2431997.233 1973446.991 0 1797849.201 18000 0 0 0 0 324050 143000 205000 192750 127750 803250 14000 670800 670800 1139000
6/17/2009 14:30 1803984.184 2416465.892 1961543.012 0 1785977.693 12000 0 0 0 0 353250 138000 237000 192750 126750 850250 12000 729000 729000 1181000
6/17/2009 14:45 1783402.987 2403072.082 1941609.253 0 1773730.544 0 -4000 0 0 0 345350 144000 210000 191750 125750 823250 17000 698100 698100 1159000
6/17/2009 15:00 1781323.878 2390224.958 1931594.021 0 1763733.737 2000 -2000 0 0 0 337250 138000 199000 189750 126750 808250 18000 681000 681000 1136000
6/17/2009 15:15 1782339.324 2370700.313 1936122.2425 0 1755901.569 0 -16000 0 0 0 314500 136000 223000 182250 135750 808500 16000 689250 689250 1126750
6/17/2009 15:30 1762618.368 2354332.559 1920378.4345 0 1746465.218 0 -16000 0 0 0 313200 132000 214000 178250 137750 808500 15000 679950 679950 1118750
6/17/2009 15:45 1765592.44 2353838.715 1911198.5645 0 1747494.206 0 -5000 0 0 0 308200 125000 219000 177250 138750 816500 12000 677950 677950 1118750
6/17/2009 16:00 1755351.086 2339670.54 1908830.7225 0 1741783.53 0 -5000 0 0 0 311000 118000 242000 176250 140750 837500 11000 704750 704750 1131750
6/17/2009 16:15 1740911.534 2298348.338 1902558.9595 0 1712600.394 7000 0 0 0 0 338600 97000 202000 170250 146250 845500 21250 708100 708100 1112750
6/17/2009 16:30 1709435.394 2259517.553 1873125.9555 0 1678264.401 0 -19000 0 0 0 340600 93000 193000 170250 148250 839500 26250 708100 708100 1102750
6/17/2009 16:45 1708048.384 2259941.622 1861538.8845 0 1680328.52 0 -4000 0 0 0 332900 94000 218000 173250 146250 844500 24250 721400 721400 1111750
6/17/2009 17:00 1685925.541 2236400.106 1839529.9435 0 1664039.965 0 -20000 0 0 0 329200 95000 215000 173250 144250 832500 25250 713700 713700 1100750
6/17/2009 17:15 1661130.85 2207907.255 1820694.5215 0 1638097.977 0 -15000 0 0 0 304650 91000 203000 169250 146750 814500 27500 681900 681900 1074750
6/17/2009 17:30 1648423.413 2186730.341 1801916.5105 0 1617891.913 0 -18000 0 0 0 305550 95000 183000 168250 146750 795500 29500 664800 664800 1058750
6/17/2009 17:45 1634192.114 2173711.115 1788635.8705 0 1608697.561 0 -25000 0 0 0 288750 99000 178000 172250 144750 758500 33500 645000 645000 1029750
6/17/2009 18:00 1639118.793 2184153.68 1792152.8995 0 1621731.184 0 -15000 0 0 0 285450 102000 207000 169250 144750 771500 28500 665700 665700 1042750
6/17/2009 18:15 1625699.375 2212418.228 1775973.2985 0 1641800.708 0 -24000 0 0 0 309700 109000 238000 204000 117500 811250 23500 688700 688700 1124250
6/17/2009 18:30 1620539.133 2224509.542 1785157.7215 0 1651892.109 0 -12000 0 0 0 322900 108000 250000 206000 119500 837250 23500 715900 715900 1151250
6/17/2009 18:45 1595968.033 2194501.345 1759697.7645 0 1626719.536 0 -23000 0 0 0 327900 112000 258000 206000 117500 840250 22500 725900 725900 1158250
6/17/2009 19:00 1578061.829 2183792.701 1742220.3485 0 1615235.676 0 -31000 0 0 0 326700 112000 239000 209000 116500 831250 22500 704700 704700 1152250
6/17/2009 19:15 1569609.845 2218938.972 1730885.895 0 1656635.778 0 -10000 0 0 0 307050 120000 192000 190750 112000 804500 18000 629050 629050 1115250
6/17/2009 19:30 1536942.982 2185126.492 1692041.62 0 1632930.495 0 -22000 0 0 0 294350 119000 165000 186750 113000 782500 23000 595350 595350 1088250
6/17/2009 19:45 1508769.859 2148976.884 1653640.785 0 1600439.036 0 -41000 0 0 0 280950 120000 155000 184750 114000 764500 26000 575950 575950 1069250
6/17/2009 20:00 1504640.348 2153621.886 1666272.33 0 1606587.073 0 -38000 0 0 0 284050 113000 162000 185750 113000 778500 25000 584050 584050 1077250
6/17/2009 20:15 1490500.662 2133577.482 1636257.046 0 1582620.702 0 -25000 0 0 0 256100 106000 170000 155500 123500 812750 25500 575100 575100 1074250
6/17/2009 20:30 1469865.65 2121185.893 1627398.091 0 1575546.408 0 -32000 0 0 0 252100 107000 190000 156500 125500 819750 22500 590100 590100 1083250
6/17/2009 20:45 1470331.687 2122134.825 1633313.678 0 1580662.111 0 -26000 0 0 0 248700 97000 193000 159500 124500 815750 24500 590700 590700 1072250
6/17/2009 21:00 1444724.007 2090619.538 1602596.418 0 1548934.961 0 -45000 0 0 0 262300 95000 181000 157500 126500 830750 18500 588300 588300 1083250
6/17/2009 21:15 1507595.82 2111194.926 1678634.09325 0 1565787.06 0 -19000 0 0 0 272050 87000 200000 149750 154500 841250 13000 639550 639550 1078000
6/17/2009 21:30 1517337.525 2118161.679 1689843.29825 0 1570504.354 0 -21000 0 0 0 275050 82000 204000 148750 156500 851250 10000 645550 645550 1082000
6/17/2009 21:45 1520579.51 2117788.874 1687285.97125 0 1571212.991 0 -13000 0 0 0 279250 74000 217000 150750 156500 858250 8000 660750 660750 1083000
6/17/2009 22:00 1514487.505 2103490.547 1685259.87325 0 1556608.761 0 -21000 0 0 0 268050 81000 200000 152750 153500 825250 23000 644550 644550 1059000
6/17/2009 22:15 1581755.312 2134188.567 1761395.59325 0 1565811.619 11000 0 0 0 0 310500 107000 236000 187000 129250 821750 37000 712750 712750 1115750
6/17/2009 22:30 1562969.776 2124297.902 1747370.93225 0 1557393.308 5000 0 0 0 0 336500 100000 302000 188000 128250 877750 20000 786750 786750 1165750
6/17/2009 22:45 1532522.261 2093026.515 1707559.37925 0 1532583.964 2000 0 0 0 0 330300 95000 312000 189000 123250 869750 20000 785550 785550 1153750
6/17/2009 23:00 1471637.035 2029884.798 1646150.65725 0 1484881.22 0 -24000 0 0 0 314000 88000 275000 179000 122250 833750 23000 734250 734250 1100750
6/17/2009 23:15 1472077.275 2114510.406 1646195.99825 0 1568035.923 15000 0 0 0 0 273500 109000 204000 196500 92500 785250 37500 607500 607500 1090750
6/17/2009 23:30 1421679.04 2081200.748 1602873.01725 0 1545933.247 3000 -1000 0 0 0 268000 101000 222000 203500 92500 773250 35500 618000 618000 1077750
6/17/2009 23:45 1378089.342 2060956.855 1585268.61425 0 1527078.761 0 -20000 0 0 0 268000 84000 202000 204500 92500 778250 31500 594000 594000 1066750
6/18/2009 0:00 1352514.358 2030324.563 1561867.25025 0 1507859.729 0 -24000 0 0 0 258500 80000 173000 201500 92500 755250 36500 560500 560500 1036750
6/18/2009 0:15 1378502.073 2081035.413 1590989.801 0 1553400.161 26000 0 0 0 0 192700 142000 117000 124750 100250 675750 58000 467950 467950 942500
6/18/2009 0:30 1340241.258 2040721.791 1548298.297 0 1520526.057 0 -6000 0 0 0 203000 115000 81000 117750 106250 700750 49000 439250 439250 933500
6/18/2009 0:45 1336504.705 2032090.44 1546212.236 0 1521677.228 5000 0 0 0 0 207500 123000 89000 118750 105250 707750 51000 452750 452750 949500
6/18/2009 1:00 1281810.677 1985226.777 1491576.271 0 1486186.434 0 -17000 0 0 0 197100 112000 65000 122750 107250 675750 47000 416350 416350 910500
6/18/2009 1:15 1289301.758 2024110.733 1561922.23 0 1521305.993 19000 0 0 0 0 185650 101000 64000 94750 120500 658250 39000 409150 409150 854000
6/18/2009 1:30 1259525.499 2003622.013 1549707.047 0 1505366.191 13000 0 0 0 0 187450 133000 60000 89750 126500 652250 37000 410950 410950 875000
6/18/2009 1:45 1258045.117 1993657.34 1545824.169 0 1499507.676 15000 0 0 0 0 184950 118000 53000 90750 119500 641250 40000 397450 397450 850000
6/18/2009 2:00 1215908.872 1955706.78 1501984.198 0 1465318.595 0 -12000 0 0 0 185050 124000 47000 88750 121500 638250 40000 393550 393550 851000
6/18/2009 2:15 1233343.486 1987275.312 1534573.52425 0 1489057.234 10000 0 0 0 0 184450 106000 64000 89750 141750 684250 40000 430200 430200 880000
6/18/2009 2:30 1215943.049 1973756.502 1523475.80425 0 1480950.347 14000 0 0 0 0 194150 97000 64000 90750 143750 695250 35000 436900 436900 883000
6/18/2009 2:45 1192264.046 1965992.714 1511013.41525 0 1477998.105 0 -12000 0 0 0 195650 88000 64000 93750 145750 708250 29000 434400 434400 890000
6/18/2009 3:00 1169225.9 1929225.974 1476553.29125 0 1447197.576 0 -22000 0 0 0 188750 90000 57000 92750 147750 699250 31000 424500 424500 882000
6/18/2009 3:15 1177699.161 1960473.359 1496852.68175 0 1475923.571 0 -16000 0 0 0 175250 121000 37000 66750 155250 673500 28750 396250 396250 861250
6/18/2009 3:30 1164796.688 1943812.455 1476191.44675 0 1457494.965 0 -18000 0 0 0 175750 124000 37000 68750 155250 672500 29750 397750 397750 865250
6/18/2009 3:45 1147016.097 1924944.181 1462132.46875 0 1446931.618 7000 0 0 0 0 183750 123000 34000 72750 155250 668500 28750 401750 401750 864250
6/18/2009 4:00 1109674.611 1898865.651 1432955.05875 0 1423066.57 2000 0 0 0 0 183750 120000 32000 70750 157250 672500 25750 398750 398750 863250
6/18/2009 4:15 1107438.635 1912969.873 1435301.03275 0 1433339.005 0 -6000 0 0 0 161800 130000 21000 60000 157750 653500 28750 369300 369300 843500
6/18/2009 4:30 1093588.047 1903723.008 1420585.89775 0 1428588.552 0 -7000 0 0 0 155100 149000 22000 56000 158750 641500 28750 364600 364600 846500
6/18/2009 4:45 1083414.44 1892945.757 1408772.59375 0 1419412.516 0 -9000 0 0 0 157800 150000 24000 55000 161750 647500 24750 368300 368300 852500
6/18/2009 5:00 1080828.183 1884409.432 1400515.91075 0 1409556.217 0 -19000 0 0 0 155000 150000 19000 54000 161750 646500 27750 363500 363500 850500
6/18/2009 5:15 1160232.072 1916510.99 1445963.61125 0 1430920.094 0 -27000 0 0 0 181000 130000 26000 54500 165250 667500 29750 402000 402000 852000
6/18/2009 5:30 1164969.102 1881595.774 1412000.66025 0 1398666.865 0 -19000 0 0 0 179300 155000 18000 53500 168250 649500 32750 398300 398300 858000
6/18/2009 5:45 1178674.436 1890002.474 1414436.86225 0 1406791.21 0 -10000 0 0 0 187500 166000 22000 51500 176250 693500 28750 414500 414500 911000
6/18/2009 6:00 1206104.724 1917297.751 1440387.41125 0 1426852.622 0 -5000 0 0 0 188700 151000 28000 51500 176250 706500 26750 419700 419700 909000
6/18/2009 6:15 1278617.518 1934455.383 1455459.9345 0 1429870.361 0 -47000 0 0 0 227850 147000 24000 64500 179500 725500 16000 447350 447350 937000
6/18/2009 6:30 1346609.342 1973116.772 1483927.2995 0 1454916.948 0 -20000 0 0 0 234050 154000 31000 64500 179500 746500 16000 460550 460550 965000
6/18/2009 6:45 1402702.3 2031352.833 1540110.6605 0 1504250.713 3000 0 0 0 0 234550 140000 38000 69500 177500 743500 16000 466050 466050 953000
6/18/2009 7:00 1459994.104 2072579.917 1595046.1015 0 1540534.066 0 -2000 0 0 0 236050 142000 72000 69500 173500 739500 16000 497550 497550 951000
6/18/2009 7:15 1524603.035 2049039.726 1660408.84125 0 1504659.58 0 -43000 0 0 0 261950 104000 134000 118500 176750 758500 13500 586200 586200 981000
6/18/2009 7:30 1589818.152 2107105.749 1728027.53425 0 1549683.796 0 -20000 0 0 0 252950 109000 133000 116500 176750 726500 16500 579200 579200 952000
6/18/2009 7:45 1639853.341 2167048.999 1787722.99325 0 1601328.034 10000 0 0 0 0 277350 98000 155000 115500 180750 795500 12500 625600 625600 1009000
6/18/2009 8:00 1667384.571 2201779.047 1811256.25125 0 1628671.645 11000 0 0 0 0 278550 110000 171000 120500 174750 794500 14500 638800 638800 1025000
6/18/2009 8:15 1702102.949 2239658.603 1854372.03075 0 1650260.784 0 -15000 0 0 0 328500 126000 254000 219500 143250 793500 14000 739750 739750 1139000
6/18/2009 8:30 1737532.854 2275801.556 1892350.43975 0 1677274.747 0 -5000 0 0 0 335700 127000 272000 222500 141250 795500 12000 760950 760950 1145000
6/18/2009 8:45 1757680.981 2309819.309 1912445.20075 0 1696842.872 2000 0 0 0 0 353300 120000 298000 222500 141250 849500 8000 800550 800550 1192000
6/18/2009 9:00 1769896.634 2324529.896 1931019.50275 0 1709133.223 1000 0 0 0 0 369800 126000 305000 223500 139250 863500 11000 825050 825050 1213000
6/18/2009 9:15 1775349.306 2370590.189 1931608.857 0 1746402.345 14000 0 0 0 0 400350 136000 334000 274750 126000 904500 12000 872350 872350 1315250
6/18/2009 9:30 1781535.188 2376510.205 1935708.436 0 1752332.438 2000 -1000 0 0 0 394350 133000 347000 269750 128000 909500 10000 879350 879350 1312250
6/18/2009 9:45 1821565.799 2416304.523 1978772.007 0 1788215.947 24000 0 0 0 0 393550 128000 325000 271750 131000 902500 10000 859550 859550 1302250
6/18/2009 10:00 1828448.384 2435302.845 1988673.385 0 1799859.472 31000 0 0 0 0 401150 134000 311000 277750 129000 886500 13000 854150 854150 1298250
6/18/2009 10:15 1839686.623 2489463.291 2010415.28025 0 1851353.258 23000 0 0 0 0 415600 136000 303000 309500 131250 890500 10000 859850 859850 1336000
6/18/2009 10:30 1842786.828 2494124.657 2008863.27625 0 1851460.904 15000 0 0 0 0 416000 137000 288000 307500 133250 888500 9000 846250 846250 1333000
6/18/2009 10:45 1871308.914 2524726.314 2040890.18825 0 1881515.197 37000 0 0 0 0 413900 136000 298000 306500 133250 891500 9000 854150 854150 1334000
6/18/2009 11:00 1885993.708 2538594.079 2057195.16125 0 1890860.202 42000 0 0 0 0 417500 134000 300000 307500 135250 910500 10000 862750 862750 1352000
6/18/2009 11:15 1897483.132 2518208.647 2063706.23225 0 1864982.22 28000 0 0 0 0 357250 122000 305000 276250 150000 864750 7000 819250 819250 1263000
6/18/2009 11:30 1918209.514 2537798.533 2089900.85425 0 1881813.275 29000 0 0 0 0 354450 126000 301000 273250 154000 867750 8000 817450 817450 1267000
6/18/2009 11:45 1970530.429 2592855.475 2144273.72525 0 1930399.188 61000 0 0 0 0 350850 130000 289000 272250 158000 859750 8000 805850 805850 1262000
6/18/2009 12:00 1969856.463 2596574.672 2140684.59225 0 1936363.197 69000 0 0 0 0 348850 132000 288000 273250 157000 854750 8000 801850 801850 1260000
6/18/2009 12:15 1886936.805 2568440.989 2044017.38875 0 1925279.583 73000 0 0 0 0 349250 148000 295000 296000 118500 860250 9000 771750 771750 1304250
6/18/2009 12:30 1798068.131 2476994.836 1949712.72275 0 1853921.872 30000 0 0 0 0 356350 144000 282000 295000 116500 855250 8000 762850 762850 1294250
6/18/2009 12:45 1782620.033 2469403.784 1943473.12175 0 1838723.731 22000 0 25000 0 0 354250 146000 279000 296000 115500 839250 8000 756750 756750 1281250
6/18/2009 13:00 1780083.823 2459483.651 1937886.92475 0 1831843.697 7000 0 25000 0 0 349250 140000 278000 295000 113500 828250 9000 749750 749750 1263250
6/18/2009 13:15 1815628.236 2415519.243 1973815.93075 0 1784875.058 19000 0 25000 0 0 348550 130000 313000 278750 137250 844750 7000 805800 805800 1253500
6/18/2009 13:30 1839009.096 2426907.248 1989900.22575 0 1782028.207 13000 0 25000 0 0 347950 125000 316000 278750 137250 846750 7000 808200 808200 1250500
6/18/2009 13:45 1860060.929 2457888.983 2022033.70675 0 1809660.039 25000 0 25000 0 0 352150 127000 321000 281750 137250 851750 8000 818400 818400 1260500
6/18/2009 14:00 1849446.774 2445320.279 2012613.49475 0 1792934.081 20000 0 25000 0 0 351350 126000 330000 283750 137250 838750 14000 832600 832600 1248500
6/18/2009 14:15 1836874.599 2383841.712 1999926.342 0 1753606.87 15000 0 25000 0 0 331750 131000 336000 264000 151500 836750 22000 841250 841250 1231750
6/18/2009 14:30 1838687.443 2377075.238 1997937.086 0 1749377.79 18000 0 25000 0 0 337450 133000 349000 261000 153500 847750 17000 856950 856950 1241750
6/18/2009 14:45 1826682.188 2367385.431 1994926.41 0 1741773.898 4000 0 25000 0 0 332750 124000 327000 258000 155500 825750 17000 832250 832250 1207750
6/18/2009 15:00 1817542.858 2348135.648 1967451.469 0 1725257.771 7000 0 25000 0 0 331850 120000 321000 254000 155500 818750 15000 823350 823350 1192750
6/18/2009 15:15 1815110.872 2370951.945 1980707.77675 0 1747756.198 17000 0 15000 0 0 331350 124000 341000 257250 148000 834250 6000 826350 826350 1215500
6/18/2009 15:30 1808866.509 2361003.847 1963890.75175 0 1742970.158 9000 0 15000 0 0 327550 119000 337000 253250 150000 841250 5000 819550 819550 1213500
6/18/2009 15:45 1800824.476 2352182.508 1956529.68875 0 1731755.153 8000 0 15000 0 0 327650 118000 325000 253250 150000 834250 5000 807650 807650 1205500
6/18/2009 16:00 1790037.397 2339304.574 1948168.52975 0 1720464.551 8000 0 15000 0 0 326850 116000 329000 251250 152000 841250 5000 812850 812850 1208500
6/18/2009 16:15 1781193.966 2293268.397 1945079.17925 0 1672264.324 26000 0 10000 0 0 379750 121000 385000 254500 132500 858500 7000 904250 904250 1234000
6/18/2009 16:30 1775925.833 2292667.439 1941151.48925 0 1675772.378 28000 0 10000 0 0 372850 123000 364000 255500 130500 859500 8000 875350 875350 1238000
6/18/2009 16:45 1762367.021 2268306.39 1920163.84325 0 1658966.569 28000 0 10000 0 0 377450 122000 371000 255500 127500 858500 6000 881950 881950 1236000
6/18/2009 17:00 1729918.24 2242149.777 1897472.87525 0 1633902.61 6000 0 10000 0 0 375350 119000 365000 253500 128500 852500 8000 876850 876850 1225000
6/18/2009 17:15 1714246.553 2284351.978 1870265.4525 0 1680994.252 13000 0 17500 0 0 384650 121000 284000 245500 124000 828750 4000 796650 796650 1195250
6/18/2009 17:30 1704535.114 2281981.075 1864577.7265 0 1681086.849 18000 0 17500 0 0 382550 125000 243000 241500 125000 804750 0 750550 750550 1171250
6/18/2009 17:45 1692278.366 2261086.585 1844110.0985 0 1667170.429 11000 0 17500 0 0 380450 140000 236000 242500 124000 790750 1000 741450 741450 1173250
6/18/2009 18:00 1677913.46 2259657.066 1834009.7485 0 1661656.406 10000 0 17500 0 0 381150 132000 251000 243500 123000 801750 1000 756150 756150 1177250
6/18/2009 18:15 1679507.997 2300622.447 1837528.59225 0 1698633.092 28000 0 15000 0 0 386950 132000 265000 275500 111500 826250 3500 766950 766950 1233750
6/18/2009 18:30 1659298.645 2283821.474 1822438.17725 0 1684946.792 18000 0 15000 0 0 384250 133000 264000 277500 108500 814250 9500 766250 766250 1224750
6/18/2009 18:45 1658250.688 2284695.036 1826284.86825 0 1696263.276 29000 0 15000 0 0 380650 154000 273000 281500 107500 799250 15500 776650 776650 1234750
6/18/2009 19:00 1636789.47 2259819.204 1793148.72125 0 1681065.335 14000 0 15000 0 0 378350 142000 266000 276500 108500 809250 7500 760350 760350 1227750
6/18/2009 19:15 1613512.395 2272559.775 1775452.9665 0 1694037.673 25000 0 15000 0 0 341100 134000 234000 249500 106250 801750 3750 685100 685100 1185250
6/18/2009 19:30 1606520.569 2264475.384 1762936.8225 0 1690160.226 31000 0 15000 0 0 339300 123000 235000 252500 104250 807750 4750 683300 683300 1183250
6/18/2009 19:45 1588873.756 2243403.614 1743381.8775 0 1674547.636 24000 0 15000 0 0 331700 121000 209000 246500 102250 781750 13750 656700 656700 1149250
6/18/2009 20:00 1562634.853 2206242.891 1715310.5625 0 1636542.034 8000 0 15000 0 0 335400 115000 211000 243500 104250 800750 10750 661400 661400 1159250
6/18/2009 20:15 1554168.973 2151834.492 1699319.56925 0 1586383.386 22000 0 25000 0 0 307900 104000 167000 163000 151000 819750 11250 637150 637150 1086750
6/18/2009 20:30 1533660.789 2136165.216 1690621.48925 0 1562481.29 8000 0 25000 0 0 310900 93000 165000 160000 153000 839750 8250 637150 637150 1092750
6/18/2009 20:45 1519506.989 2112241.676 1671288.32725 0 1545215.596 2000 -1000 25000 0 0 310300 94000 162000 163000 155000 823750 12250 639550 639550 1080750
6/18/2009 21:00 1503625.167 2086976.633 1655758.24825 0 1525932.636 0 -9000 25000 0 0 307100 87000 169000 163000 155000 816750 12250 643350 643350 1066750
6/18/2009 21:15 1563440.097 2124371.466 1731224.26525 0 1563712.622 43000 0 0 0 0 326000 86000 211000 151500 181000 869250 3750 721750 721750 1106750
6/18/2009 21:30 1563543.296 2109369.894 1722184.37025 0 1551383.237 27000 0 0 0 0 328600 81000 207000 153500 183000 877250 2750 721350 721350 1111750
6/18/2009 21:45 1564819.371 2117106.913 1723050.41125 0 1556174.169 42000 0 0 0 0 330100 84000 183000 153500 183000 868250 3750 699850 699850 1105750
6/18/2009 22:00 1543462.749 2102698.963 1709204.50925 0 1544945.74 32000 0 0 0 0 334500 84000 205000 160500 177000 871250 6750 723250 723250 1115750
6/18/2009 22:15 1597280.683 2177718.957 1774630.713 0 1612209.804 45000 0 0 0 0 382600 93000 285000 225000 156000 941250 6000 829600 829600 1259250
6/18/2009 22:30 1600111.182 2179673.451 1766436.744 0 1613870.103 51000 0 0 0 0 383300 99000 302000 228000 150000 935250 10000 845300 845300 1262250
6/18/2009 22:45 1545222 2130278.368 1715365.001 0 1574204.999 30000 0 0 0 0 393500 95000 305000 231000 144000 943250 12000 854500 854500 1269250
6/18/2009 23:00 1497042.711 2083761.27 1668342.043 0 1535382.985 17000 0 0 0 0 385600 86000 322000 223000 146000 935250 8000 861600 861600 1244250
6/18/2009 23:15 1486529.819 2162439.289 1663790.67125 0 1608217.662 58000 0 0 0 0 352800 104000 304000 279000 111750 900750 13750 782300 782300 1283750
6/18/2009 23:30 1425168.578 2107266.992 1604343.48425 0 1557016.978 24000 0 0 0 0 356500 105000 302000 286000 111750 891750 17750 788000 788000 1282750
6/18/2009 23:45 1410734.189 2085866.758 1590903.55125 0 1536698.628 18000 0 0 0 0 359000 102000 270000 287000 111750 873750 18750 759500 759500 1262750
6/19/2009 0:00 1379247.323 2045126.477 1560218.94625 0 1503498.195 12000 0 0 0 0 344600 103000 254000 277000 111750 839750 24750 735100 735100 1219750
6/19/2009 0:15 1390979.664 1998409.517 1574357.111 0 1463835.122 31000 0 0 0 0 265500 111000 114000 118500 137500 760000 60500 577500 577500 989500
6/19/2009 0:30 1352879.749 1974350.502 1553783.321 0 1450430.422 22000 0 0 0 0 276100 91000 116000 112500 145500 798000 41500 579100 579100 1001500
6/19/2009 0:45 1358458.476 2018343.171 1612094.987 0 1501557.14 31000 0 0 0 0 276300 75000 123000 114500 147500 803000 37500 584300 584300 992500
6/19/2009 1:00 1313111.199 1981789.429 1568838.655 0 1471334.139 7000 0 0 0 0 279300 85000 107000 112500 148500 791000 30500 565300 565300 988500
6/19/2009 1:15 1323856.407 2017760.324 1602142.99525 0 1505137.762 57000 0 0 0 0 295500 73000 90000 93250 151750 789000 24250 561500 561500 955250
6/19/2009 1:30 1287051.959 1995122.706 1593078.06925 0 1486372.778 36000 0 0 0 0 290200 84000 79000 91250 150750 767000 23250 543200 543200 942250
6/19/2009 1:45 1268971.918 1979940.58 1575099.27625 0 1471876.359 21000 0 0 0 0 291600 121000 75000 91250 148750 746000 24250 539600 539600 958250
6/19/2009 2:00 1222403.721 1929787.283 1528564.18425 0 1435944.367 4000 0 0 0 0 296200 112000 76000 90250 143750 748000 25250 541200 541200 950250
6/19/2009 2:15 1255099.125 1963523.071 1555597.35825 0 1459353.957 35000 0 0 0 0 255600 96000 54000 73750 171250 742250 25750 506600 506600 912000
6/19/2009 2:30 1219349.555 1925410.931 1522640.01625 0 1432055.9 28000 0 0 0 0 252300 95000 43000 71750 177250 739250 24750 497300 497300 906000
6/19/2009 2:45 1213610.76 1962476.154 1556923.03825 0 1465537.451 30000 0 0 0 0 260400 85000 52000 74750 169250 749250 26750 508400 508400 909000
6/19/2009 3:00 1183893.193 1935979.304 1525328.39325 0 1440232.355 24000 0 0 0 0 257900 86000 48000 72750 171250 753250 23750 500900 500900 912000
6/19/2009 3:15 1202780.415 1962513.977 1540607.4375 0 1468344.385 39000 0 0 0 0 226900 107000 42000 49500 194500 743750 21750 485150 485150 900250
6/19/2009 3:30 1192584.589 1951947.753 1532381.2555 0 1460993.233 41000 0 0 0 0 228400 107000 43000 47500 200500 765750 18750 490650 490650 920250
6/19/2009 3:45 1174032.86 1934769.343 1520103.3385 0 1447955.143 40000 0 0 0 0 232700 98000 47000 49500 198500 768750 18750 496950 496950 916250
6/19/2009 4:00 1129419.747 1896708.048 1464235.8765 0 1415157.548 21000 0 0 0 0 233000 97000 43000 48500 199500 772750 18750 494250 494250 918250
6/19/2009 4:15 1128520.1 1925331.585 1471730.33725 0 1442946.736 30000 0 0 0 0 196750 118000 38000 34250 200000 755000 19500 454250 454250 907250
6/19/2009 4:30 1101510.088 1900814.936 1435328.97425 0 1425700.646 20000 0 0 0 0 194550 129000 40000 33250 202000 761000 19500 456050 456050 923250
6/19/2009 4:45 1107939.502 1911781.761 1450140.30925 0 1430537.468 28000 0 0 0 0 194250 128000 42000 33250 204000 763000 19500 459750 459750 924250
6/19/2009 5:00 1102721.707 1908948.561 1443523.15525 0 1432095.46 20000 0 0 0 0 190150 135000 46000 33250 203000 754000 19500 458650 458650 922250
6/19/2009 5:15 1165033.934 1956593.336 1476222.445 0 1466509.974 15000 0 0 0 0 184150 140000 38000 37750 197250 734250 22750 442150 442150 912000
6/19/2009 5:30 1186739.166 1966873.783 1489880.223 0 1476306.621 21000 0 0 0 0 176650 157000 36000 37750 198250 711250 23750 434650 434650 906000
6/19/2009 5:45 1197359.745 1970829.914 1490267.58 0 1474538.442 17000 0 0 0 0 169950 163000 34000 37750 198250 709250 24750 426950 426950 910000
6/19/2009 6:00 1220993.204 1979813.554 1496547.463 0 1477785.027 19000 0 0 0 0 171350 165000 36000 36750 201250 724250 24750 433350 433350 926000
6/19/2009 6:15 1291594.649 1969312.547 1506465.493 0 1464015.119 0 -18000 0 0 0 201450 181000 35000 44500 206000 712500 25500 467950 467950 938000
6/19/2009 6:30 1352442.454 2003417.421 1534539.518 0 1491399.654 5000 0 0 0 0 206850 163000 42000 45500 209000 748500 23500 481350 481350 957000
6/19/2009 6:45 1402494.74 2032971.958 1562527.226 0 1507550.99 15000 0 0 0 0 199950 157000 28000 47500 206000 727500 24500 458450 458450 932000
6/19/2009 7:00 1478340.236 2104533.783 1631110.296 0 1563295.734 41000 0 0 0 0 194450 141000 46000 49500 206000 739500 24500 470950 470950 930000
6/19/2009 7:15 1543151.784 2162584.095 1694900.69625 0 1592390.776 3000 -1000 0 0 0 244050 114000 50000 72750 189500 771500 10000 493550 493550 958250
6/19/2009 7:30 1596392.804 2221424.04 1752021.13825 0 1630198.875 8000 0 0 0 0 250050 116000 89000 72750 193500 809500 10000 542550 542550 998250
6/19/2009 7:45 1644734.439 2274554.991 1806478.82025 0 1672061.81 21000 0 0 0 0 248450 125000 94000 72750 199500 828500 10000 551950 551950 1026250
6/19/2009 8:00 1696074.44 2321154.673 1851975.82925 0 1710051.898 42000 0 0 0 0 248850 140000 88000 72750 199500 813500 10000 546350 546350 1026250
6/19/2009 8:15 1751860.531 2350134.74 1916052.53075 0 1718760.996 26000 0 0 0 0 307050 134000 184000 140500 161750 815500 2000 654800 654800 1090000
6/19/2009 8:30 1760049.492 2352798.407 1921963.30675 0 1720999.273 12000 0 0 0 0 314350 130000 185000 140500 163750 826500 1000 664100 664100 1097000
6/19/2009 8:45 1780432.865 2383811.903 1942968.65575 0 1745013.995 26000 0 0 0 0 317850 131000 193000 141500 163750 843500 1000 675600 675600 1116000
6/19/2009 9:00 1804903.984 2405530.876 1973816.61475 0 1757050.517 32000 0 0 0 0 313050 124000 193000 143500 163750 835500 1000 670800 670800 1103000
6/19/2009 9:15 1804017.493 2408779.236 1969710.75525 0 1760282.068 22000 0 0 0 0 349450 128000 288000 231750 146750 883000 5000 789200 789200 1242750
6/19/2009 9:30 1826672.78 2437515.993 1997823.73325 0 1783340.772 31000 0 0 0 0 348950 127000 295000 234750 148750 872000 4000 796700 796700 1233750
6/19/2009 9:45 1855770.788 2468435.696 2032962.40625 0 1812367.912 44000 0 0 0 0 353150 135000 319000 235750 148750 890000 4000 824900 824900 1260750
6/19/2009 10:00 1849594.185 2473211.203 2021575.75125 0 1814234.41 30000 0 10000 0 0 352250 141000 309000 240750 143750 872000 7000 812000 812000 1253750
6/19/2009 10:15 1886286.928 2572908.245 2058221.48325 0 1904631.973 35000 0 10000 0 0 368700 151000 308000 295000 118250 877750 9000 803950 803950 1323750
6/19/2009 10:30 1896944.901 2599403.018 2070181.82825 0 1917279.31 40000 0 10000 0 0 367100 151000 300000 296000 116250 870750 9000 792350 792350 1317750
6/19/2009 10:45 1903495.32 2607112.616 2086146.48825 0 1917808.297 32000 0 10000 0 0 362300 152000 290000 293000 118250 855750 12000 782550 782550 1300750
6/19/2009 11:00 1920312.216 2610699.674 2097145.34925 0 1917771.832 34000 0 10000 0 0 366100 152000 292000 292000 118250 861750 11000 787350 787350 1305750
6/19/2009 11:15 1938820.04 2566996.161 2110744.60725 0 1875845.542 40000 0 10000 0 0 376000 146000 284000 268250 138250 834250 9000 807250 807250 1248500
6/19/2009 11:30 1968154.638 2595443.182 2156061.11925 0 1900463.848 58000 0 0 0 0 375300 140000 291000 265250 142250 842250 11000 819550 819550 1247500
6/19/2009 11:45 1992095.612 2628855.097 2177370.44125 0 1921148.029 62000 0 11667 0 0 376000 152000 245000 263250 143250 828250 10000 774250 774250 1243500
6/19/2009 12:00 1986397.195 2624037.896 2169876.86625 0 1919418.276 32000 0 25000 0 0 384200 134000 229000 265250 146250 832250 10000 769450 769450 1231500
6/19/2009 12:15 1907871.756 2623930.592 2077906.52275 0 1943123.115 31000 0 25000 0 0 355350 139000 230000 276500 138000 876500 10000 733350 733350 1292000
6/19/2009 12:30 1826484.961 2534275.847 1984274.23175 0 1869513.384 3000 -1000 25000 0 0 362350 145000 224000 274500 137000 871500 9000 732350 732350 1291000
6/19/2009 12:45 1789012.886 2500515.337 1953716.93575 0 1837088.579 0 -19000 25000 0 0 367550 131000 234000 277500 135000 880500 8000 744550 744550 1289000
6/19/2009 13:00 1782316.184 2487665.804 1938028.69075 0 1824569.52 0 -28000 25000 0 0 370350 132000 237000 280500 133000 870500 8000 748350 748350 1283000
6/19/2009 13:15 1808293.69 2457500.3 1980390.3415 0 1796471.427 0 -10000 17500 0 0 359800 119000 276000 274000 149500 887000 8000 793300 793300 1280000
6/19/2009 13:30 1827501.378 2468802.799 1997105.9485 0 1802079.868 0 -19000 17500 0 0 356400 120000 259000 271000 150500 871000 8000 773900 773900 1262000
6/19/2009 13:45 1831803.303 2478538.943 1993107.1755 0 1805342.859 0 -9000 17500 0 0 362000 120000 272000 270000 150500 873000 8000 792500 792500 1263000
6/19/2009 14:00 1825132.866 2460199.123 1989503.7295 0 1775235.315 0 -21000 17500 0 0 363600 116000 281000 270000 147500 876000 8000 800100 800100 1262000
6/19/2009 14:15 1820711.956 2397322.984 1993070.4885 0 1723250.307 7000 0 10000 0 0 382450 122000 302000 248250 138000 867500 12000 834450 834450 1237750
6/19/2009 14:30 1813540.776 2371628.131 1976586.3055 0 1712871.777 2000 -1000 10000 0 0 386350 128000 321000 249250 137000 875500 12000 856350 856350 1252750
6/19/2009 14:45 1804332.057 2368055.473 1974112.9835 0 1710690.13 0 -3000 10000 0 0 390650 120000 324000 245250 138000 883500 10000 862650 862650 1248750
6/19/2009 15:00 1788172.227 2342237.571 1953897.3175 0 1686535.124 0 -12000 10000 0 0 390250 112000 300000 243250 142000 881500 7000 839250 839250 1236750
6/19/2009 15:15 1769188.152 2316351.868 1940710.15875 0 1663540.121 0 -9000 10000 0 0 396550 105000 301000 222500 155250 908500 7000 859800 859800 1236000
6/19/2009 15:30 1774932.554 2325596.401 1950712.36875 0 1674620.575 15000 0 10000 0 0 394150 102000 283000 221500 158250 907500 6000 841400 841400 1231000
6/19/2009 15:45 1759494.265 2309365.094 1932043.71575 0 1662609.59 8000 0 10000 0 0 392650 108000 301000 223500 156250 904500 6000 855900 855900 1236000
6/19/2009 16:00 1747632.878 2291325.41 1911540.99175 0 1647495.148 10000 0 10000 0 0 390550 95000 325000 226500 155250 917500 4000 874800 874800 1239000
6/19/2009 16:15 1715516.422 2254354.63 1882500.33775 0 1616198.035 0 -4000 10000 0 0 426800 105000 280000 221000 129250 895250 6000 842050 842050 1221250
6/19/2009 16:30 1690763.952 2219758.314 1856086.00975 0 1593023.03 0 -13000 10000 0 0 425700 107000 283000 217000 127250 886250 5000 840950 840950 1210250
6/19/2009 16:45 1685183.744 2208254.306 1860273.40875 0 1588046.545 0 -7000 10000 0 0 427400 105000 306000 216000 127250 888250 7000 867650 867650 1209250
6/19/2009 17:00 1659612.097 2189826.758 1825499.68775 0 1575037.704 0 -6000 10000 0 0 429800 105000 280000 217000 127250 880250 5000 842050 842050 1202250
6/19/2009 17:15 1661860.21 2200101.509 1820651.104 0 1582438.589 9000 0 0 0 0 381150 107000 235000 181250 131750 833250 2000 749900 749900 1121500
6/19/2009 17:30 1658075.746 2203004.26 1826792.774 0 1587273.887 13000 0 0 0 0 379650 112000 222000 180250 131750 821250 2000 735400 735400 1113500
6/19/2009 17:45 1652113.805 2200649.208 1819462.664 0 1580867.063 10000 0 0 0 0 374150 119000 213000 183250 130750 804250 7000 724900 724900 1106500
6/19/2009 18:00 1650168.593 2196477.539 1818521.56 0 1576915.419 11000 0 0 0 0 378850 120000 215000 181250 130750 810250 4000 728600 728600 1111500
6/19/2009 18:15 1656368.175 2228478.429 1841051.68525 0 1603546.22 40000 0 0 0 0 374350 115000 210000 186750 129250 806250 2250 715850 715850 1108000
6/19/2009 18:30 1635038.42 2203151.04 1806565.98525 0 1571543.661 15000 0 0 0 0 370550 141000 203000 189750 129250 777250 3250 706050 706050 1108000
6/19/2009 18:45 1636229.828 2202757.303 1805630.85425 0 1570718.687 15000 0 0 0 0 363750 153000 191000 188750 125250 747250 6250 686250 686250 1089000
6/19/2009 19:00 1613241.34 2187903.78 1792679.90325 0 1549499.785 12000 0 0 0 0 367450 129000 201000 191750 133250 771250 5250 706950 706950 1092000
6/19/2009 19:15 1587534.897 2185397.36 1761348.07 0 1550288.644 12000 0 0 0 0 370550 113000 195000 193250 114000 801750 4500 684050 684050 1108000
6/19/2009 19:30 1581052.696 2174759.968 1750604.04 0 1544856.563 23000 0 0 0 0 363950 103000 183000 191250 114000 782750 3500 664450 664450 1077000
6/19/2009 19:45 1550994.472 2144403.018 1720414.64 0 1532100.364 5000 0 0 0 0 360350 108000 165000 194250 112000 764750 8500 645850 645850 1067000
6/19/2009 20:00 1546016.503 2136078.739 1718246.616 0 1525994.433 1000 -2000 0 0 0 352250 120000 146000 194250 111000 741750 12500 621750 621750 1056000
6/19/2009 20:15 1522696.432 2129781.501 1682256.5735 0 1523518.316 9000 0 0 0 0 298350 110000 125000 124750 130250 750500 7000 560600 560600 985250
6/19/2009 20:30 1517003.22 2127568.657 1681904.9395 0 1522737.287 4000 0 0 0 0 287250 130000 118000 123750 130250 741500 8000 543500 543500 995250
6/19/2009 20:45 1499335.949 2104849.553 1666654.6105 0 1505878.133 0 -5000 0 0 0 288250 125000 110000 128750 132250 744500 8000 538500 538500 998250
6/19/2009 21:00 1489449.882 2088826.462 1648788.6295 0 1496106.756 0 -9000 0 0 0 291450 101000 115000 126750 134250 757500 6000 546700 546700 985250
6/19/2009 21:15 1517923.585 2100819.856 1718437.10075 0 1501613.927 0 -7000 0 0 0 295150 99000 117000 101000 164750 769750 2500 579400 579400 969750
6/19/2009 21:30 1517456.507 2095112.493 1723047.96775 0 1499471.024 0 -16000 0 0 0 295450 103000 116000 99000 163750 763750 2500 577700 577700 965750
6/19/2009 21:45 1502267.844 2096120.939 1716267.92075 0 1501748.49 0 -20000 0 0 0 300750 93000 127000 103000 162750 772750 2500 593000 593000 968750
6/19/2009 22:00 1477631.349 2060873.064 1687903.52275 0 1476260.321 0 -28000 0 0 0 297350 76000 123000 106000 159750 755750 3500 583600 583600 937750
6/19/2009 22:15 1527049.057 2093610.054 1705316.44675 0 1493711.96 0 -19000 0 0 0 358200 104000 170000 188750 110750 769000 10750 649700 649700 1061750
6/19/2009 22:30 1514418.6 2089236.313 1699846.42675 0 1488617.531 0 -23000 0 0 0 361200 101000 184000 190750 108750 766000 12750 666700 666700 1057750
6/19/2009 22:45 1484823.742 2065217.336 1669050.49675 0 1472752.364 0 -25000 0 0 0 367800 92000 200000 188750 103750 781000 10750 682300 682300 1061750
6/19/2009 23:00 1427816.939 2036538.245 1642801.85175 0 1457967.611 0 -39000 0 0 0 369100 102000 184000 185750 102750 765000 11750 667600 667600 1052750
6/19/2009 23:15 1441498.154 2106604.339 1654773.458 0 1521883.521 21000 0 0 0 0 332200 91000 205000 186250 76500 797500 10500 624200 624200 1074750
6/19/2009 23:30 1383000.719 2062832.93 1609054.031 0 1480280.119 0 -12000 0 0 0 332000 89000 203000 183250 77500 803500 6500 619000 619000 1075750
6/19/2009 23:45 1369810.748 2047380.494 1594742.363 0 1462443.596 0 -25000 0 0 0 330100 95000 185000 187250 75500 763500 10500 601100 601100 1045750
6/20/2009 0:00 1330061.605 2008491.306 1569036.617 0 1435041.527 0 -35000 0 0 0 325200 82000 152000 183250 75500 751500 16500 569200 569200 1016750
6/20/2009 0:15 1357340.43 2006291.654 1626212.81175 0 1445284.207 0 -11000 0 0 0 307450 76000 155000 111500 89750 775750 31000 583200 583200 963250
6/20/2009 0:30 1330594.542 1997404.285 1618533.78075 0 1447863.529 0 -28000 0 0 0 304950 79000 141000 107500 92750 763750 31000 569700 569700 950250
6/20/2009 0:45 1322841.899 1975473.936 1604643.11675 0 1432044.073 0 -34000 0 0 0 300650 70000 134000 107500 92750 752750 37000 564400 564400 930250
6/20/2009 1:00 1271968.996 1919466.951 1549694.33475 0 1387147.223 0 -64000 0 0 0 299450 72000 128000 106500 94750 750750 37000 559200 559200 929250
6/20/2009 1:15 1289634.341 1971052.323 1583228.7005 0 1440610.876 0 -13000 0 0 0 291050 112000 132000 99750 99750 752500 38500 561300 561300 964250
6/20/2009 1:30 1232829.577 1927400.226 1535674.6615 0 1400427.897 0 -36000 0 0 0 291550 106000 132000 100750 100750 745500 40500 564800 564800 952250
6/20/2009 1:45 1224920.511 1936517.131 1542635.7565 0 1411940.697 0 -47000 0 0 0 294850 93000 132000 101750 94750 747500 40500 562100 562100 942250
6/20/2009 2:00 1185585.872 1924471.448 1535025.2295 0 1410780.676 0 -64000 0 0 0 296750 115000 134000 103750 94750 741500 40500 566000 566000 960250
6/20/2009 2:15 1205649.932 1930281.326 1562600.736 0 1413091.051 0 -34000 0 0 0 276850 120000 127000 94000 119250 718500 39750 562850 562850 932500
6/20/2009 2:30 1172820.421 1904968.447 1539794.433 0 1394627.916 0 -45000 0 0 0 278350 111000 116000 93000 121250 710500 35750 551350 551350 914500
6/20/2009 2:45 1172001.593 1917479.516 1544479.176 0 1413985.941 0 -36000 0 0 0 280250 111000 114000 93000 121250 714500 31750 547250 547250 918500
6/20/2009 3:00 1131010.998 1873141.458 1506003.693 0 1369191.243 0 -67000 0 0 0 278450 108000 115000 95000 123250 716500 32750 549450 549450 919500
6/20/2009 3:15 1158841.405 1895772.927 1541084.70925 0 1382537.135 0 -51000 0 0 0 287300 115000 109000 73000 135500 708500 28500 560300 560300 896500
6/20/2009 3:30 1129629.397 1863937.485 1500555.86425 0 1356758.679 0 -75000 0 0 0 285300 123000 95000 70000 141500 722500 27500 549300 549300 915500
6/20/2009 3:45 1101680.746 1836485.895 1473565.71525 0 1341034.196 0 -85000 0 0 0 291500 128000 101000 74000 137500 720500 28500 558500 558500 922500
6/20/2009 4:00 1088032.581 1816569.829 1462509.15625 0 1327542.554 0 -45000 0 -30000 0 292100 127000 98000 78000 137500 718500 26500 554100 554100 923500
6/20/2009 4:15 1061787.15 1860193.859 1430755.0065 0 1364267.573 0 -43000 0 -30000 0 270050 147000 74000 68000 133500 711000 26500 504050 504050 926000
6/20/2009 4:30 1041012.783 1837640.22 1406756.6285 0 1345304.684 0 -49000 0 -30000 0 268150 160000 73000 67000 133500 702000 26500 501150 501150 929000
6/20/2009 4:45 1025111.124 1815521.135 1380239.8335 0 1324334.846 0 -61000 0 -30000 0 269550 162000 70000 66000 135500 709000 25500 500550 500550 937000
6/20/2009 5:00 1032490.606 1821130.476 1394588.8645 0 1326417.748 0 -42000 0 -30000 0 269150 159000 70000 67000 135500 708000 25500 500150 500150 934000
6/20/2009 5:15 1068848.884 1886027.336 1438384.035 0 1379171.795 0 -15000 0 -53500 0 276000 162000 70000 76500 122500 707250 24750 493250 493250 945750
6/20/2009 5:30 1052168.523 1866450.84 1417991.289 0 1360423.969 0 -23000 0 -53500 0 271800 166000 67000 78500 118500 691250 29750 487050 487050 935750
6/20/2009 5:45 1051591.71 1867934.245 1425553.866 0 1364874.628 0 -25000 0 -53500 0 266600 163000 64000 79500 120500 680250 32750 483850 483850 922750
6/20/2009 6:00 1038380.476 1854715.616 1409787.758 0 1352353.117 0 -33000 0 -53500 0 265000 171000 62000 78500 122500 681250 35750 485250 485250 930750
6/20/2009 6:15 1041802.262 1927587.511 1399147.5605 0 1420902.691 0 -18000 0 -53500 0 227400 233000 43000 46250 123750 653750 32750 426900 426900 933000
6/20/2009 6:30 1060619.848 1941768.977 1409234.5155 0 1428244.61 0 -13000 0 -53500 0 224600 252000 40000 43250 125750 655750 31750 422100 422100 951000
6/20/2009 6:45 1075139.987 1962516.914 1423808.9265 0 1441828.177 3000 0 0 -53500 0 226200 252000 42000 40250 127750 674750 27750 423700 423700 967000
6/20/2009 7:00 1093618.886 1970946.422 1434932.6185 0 1440809.237 0 -4000 0 -53500 0 222700 267000 33000 42250 124750 661750 32750 413200 413200 971000
6/20/2009 7:15 1122142.754 2013451.899 1444995.72825 0 1475266.246 10000 0 0 -53500 0 226250 228000 41000 61250 112000 696750 25750 405000 405000 986000
6/20/2009 7:30 1135002.771 1991411.663 1412910.60525 0 1452503.514 26000 0 0 -53500 0 233250 207000 63000 63250 113000 738750 22750 432000 432000 1009000
6/20/2009 7:45 1154227.015 2022659.018 1437027.69025 0 1472370.187 52000 0 0 -53500 0 231050 200000 86000 64250 113000 767750 20750 450800 450800 1032000
6/20/2009 8:00 1192359.62 2057485.785 1470912.37725 0 1501085.91 72000 0 0 -53500 0 227950 183000 82000 65250 112000 772750 20750 442700 442700 1021000
6/20/2009 8:15 1218151.047 2010240.371 1481929.924 0 1443976.792 1000 -2000 0 -30000 0 266800 130000 97000 73750 109750 810750 12750 486300 486300 1014500
6/20/2009 8:30 1256314.847 2034436.094 1514907.098 0 1461246.068 7000 0 0 -30000 0 269800 127000 99000 72750 113750 813750 12750 495300 495300 1013500
6/20/2009 8:45 1266261.829 2041727.891 1518361.469 0 1463152.89 11000 0 0 -30000 0 262100 148000 102000 70750 115750 800750 12750 492600 492600 1019500
6/20/2009 9:00 1290702.069 2067454.47 1543823.814 0 1485358.874 25000 0 0 -30000 0 262900 154000 97000 72750 114750 785750 12750 487400 487400 1012500
6/20/2009 9:15 1323923.012 2062058.939 1544494.08675 0 1472532.191 18000 0 0 -30000 0 271000 132000 102000 93250 111250 791750 9500 493750 493750 1017000
6/20/2009 9:30 1333253.991 2045020.194 1529141.09175 0 1457150.017 0 -9000 0 0 0 270100 135000 100000 93250 112250 787750 11500 493850 493850 1016000
6/20/2009 9:45 1354434.706 2055888.774 1539797.08375 0 1469841.845 0 -13000 0 0 0 275900 137000 109000 94250 110250 797750 15500 510650 510650 1029000
6/20/2009 10:00 1361953.636 2072518.415 1553373.27275 0 1483673.085 0 -17000 0 0 0 276400 122000 116000 95250 112250 801750 11500 516150 516150 1019000
6/20/2009 10:15 1374309.541 2133093.789 1562739.2975 0 1537911.417 0 -25000 0 0 0 284150 149000 123000 135750 86250 788750 10750 504150 504150 1073500
6/20/2009 10:30 1388689.155 2147285.92 1576774.7085 0 1551691.588 0 -15000 0 0 0 285350 158000 126000 135750 88250 790750 9750 509350 509350 1084500
6/20/2009 10:45 1385119.056 2150729.426 1578084.1695 0 1554679.81 0 -24000 0 0 0 284450 151000 114000 134750 90250 792750 12750 501450 501450 1078500
6/20/2009 11:00 1396916.143 2135248.606 1557652.7415 0 1539426.595 0 -19000 0 0 0 277150 157000 124000 134750 87250 777750 13750 502150 502150 1069500
6/20/2009 11:15 1406274.21 2175225.524 1574266.045 0 1566642.532 0 -28000 0 0 0 275050 164000 137000 145750 74250 781500 12000 498300 498300 1091250
6/20/2009 11:30 1408159.884 2184856.579 1578583.918 0 1575852.345 0 -29000 0 0 0 273650 172000 128000 145750 74250 778500 13000 488900 488900 1096250
6/20/2009 11:45 1425836.336 2198161.481 1596606.415 0 1583529.708 0 -27000 0 0 0 274650 175000 125000 146750 75250 772500 13000 487900 487900 1094250
6/20/2009 12:00 1433999.057 2215894.344 1609008.715 0 1602144.916 0 -30000 0 0 0 276850 173000 130000 148750 75250 780500 12000 494100 494100 1102250
6/20/2009 12:15 1425431.817 2205648.829 1581354.47675 0 1585792.706 0 -13000 0 0 0 324600 179000 185000 200000 51000 826250 4500 565100 565100 1205250
6/20/2009 12:30 1413905.988 2197225.383 1580844.38975 0 1586995.371 0 -18000 0 0 0 326100 135000 168000 202000 47000 822250 5500 546600 546600 1159250
6/20/2009 12:45 1397674.761 2180343.452 1558050.38675 0 1570009.449 0 -27000 0 0 0 320700 141000 152000 201000 45000 798250 8500 526200 526200 1140250
6/20/2009 13:00 1379379.773 2156069.708 1533277.67975 0 1549202.828 0 -41000 0 0 0 318700 161000 151000 199000 46000 782250 9500 525200 525200 1142250
6/20/2009 13:15 1406464.594 2139156.26 1564765.2525 0 1529860.33 0 -8000 0 0 0 320250 170000 194000 189250 51750 791750 7250 573250 573250 1151000
6/20/2009 13:30 1399117.284 2117541.658 1559133.3605 0 1515676.591 0 -20000 0 0 0 320450 148000 177000 181250 54750 802750 6250 558450 558450 1132000
6/20/2009 13:45 1401559.199 2133379.899 1573354.5395 0 1530088.637 0 -17000 0 0 0 314850 142000 165000 181250 54750 771750 10250 544850 544850 1095000
6/20/2009 14:00 1390693.157 2115678.089 1551765.6365 0 1511901.088 0 -36000 0 0 0 312950 142000 157000 183250 53750 762750 11250 534950 534950 1088000
6/20/2009 14:15 1382297.045 2119736.222 1549898.25575 0 1524164.516 0 -30000 0 0 0 295050 147000 164000 197500 62750 785500 12250 534050 534050 1130000
6/20/2009 14:30 1364297.271 2100932.781 1525687.94875 0 1510862.961 0 -35000 0 0 0 307250 122000 202000 204500 61750 824500 5250 576250 576250 1151000
6/20/2009 14:45 1369000.117 2114610.954 1536321.06975 0 1525514.922 0 -27000 0 0 0 309150 114000 209000 201500 65750 834500 5250 589150 589150 1150000
6/20/2009 15:00 1345621.019 2084436.069 1513703.43775 0 1495288.749 0 -42000 0 0 0 305350 126000 187000 201500 63750 797500 8250 564350 564350 1125000
6/20/2009 15:15 1359687.457 2060000.815 1521201.677 0 1476870.835 0 -21000 0 0 0 277000 126000 170000 166000 75500 773000 10750 533250 533250 1065000
6/20/2009 15:30 1339658.738 2041408.278 1506934.477 0 1461154.715 0 -30000 0 0 0 274700 120000 159000 163000 77500 774000 8750 519950 519950 1057000
6/20/2009 15:45 1344317.242 2036566.373 1503669.391 0 1462241.709 0 -22000 0 0 0 279300 120000 159000 163000 79500 780000 8750 526550 526550 1063000
6/20/2009 16:00 1328964.973 2029859.355 1491382.419 0 1456393.779 0 -30000 0 0 0 283200 119000 164000 163000 80500 797000 7750 535450 535450 1079000
6/20/2009 16:15 1315824.488 2025381.136 1478576.81125 0 1460631.803 0 -31000 0 0 0 250750 121000 139000 129000 103000 787500 2500 495250 495250 1037500
6/20/2009 16:30 1302872.828 2008699.166 1463030.78925 0 1445152.347 0 -42000 0 0 0 250150 127000 152000 130000 103000 788500 500 505650 505650 1045500
6/20/2009 16:45 1295535.714 2003148.047 1446195.24825 0 1440056.249 0 -43000 0 0 0 256450 106000 145000 130000 107000 827500 500 508950 508950 1063500
6/20/2009 17:00 1290850.76 1997656.217 1454116.16225 0 1437528.926 0 -38000 0 0 0 260750 116000 166000 131000 107000 844500 500 534250 534250 1091500
6/20/2009 17:15 1302864.511 1983865.335 1461829.82075 0 1420343.098 0 -35000 0 0 0 272400 108000 138000 111500 117500 799500 0 527900 527900 1019000
6/20/2009 17:30 1298342.397 1975762.845 1449943.42875 0 1417443.201 0 -39000 0 0 0 270900 125000 128000 110500 116500 798500 0 515400 515400 1034000
6/20/2009 17:45 1306576.808 1984147.4 1462828.53575 0 1422157.139 0 -34000 0 0 0 270800 142000 125000 110500 117500 795500 0 513300 513300 1048000
6/20/2009 18:00 1314708.837 1995806.623 1467780.13875 0 1434731.171 0 -36000 0 0 0 274200 148000 115000 112500 116500 795500 0 505700 505700 1056000
6/20/2009 18:15 1324964.492 2018562.065 1482898.326 0 1454472.081 0 -37000 0 0 0 284600 134000 103000 113000 114750 782500 500 502850 502850 1029500
6/20/2009 18:30 1320439.471 2017473.91 1478608.542 0 1451918.932 0 -36000 0 0 0 281900 136000 97000 114000 114750 772500 1500 495150 495150 1022500
6/20/2009 18:45 1319343.625 2015624.897 1472251.708 0 1451962.365 0 -35000 0 0 0 280000 159000 99000 113000 114750 769500 500 494250 494250 1041500
6/20/2009 19:00 1316314.589 2012377.947 1475217.282 0 1451561.657 0 -34000 0 0 0 282200 169000 111000 115000 110750 775500 500 504450 504450 1059500
6/20/2009 19:15 1310941.164 1995623.41 1464313.90975 0 1432696.752 0 -29000 0 0 0 251250 164000 104000 96250 118750 759500 1000 475000 475000 1019750
6/20/2009 19:30 1299247.954 1988397.121 1456870.89575 0 1423447.776 0 -36000 0 0 0 249450 150000 88000 94250 120750 750500 2000 460200 460200 994750
6/20/2009 19:45 1291756.831 1974202.984 1445354.90875 0 1417594.518 0 -38000 0 0 0 244550 131000 90000 95250 117750 743500 1000 453300 453300 969750
6/20/2009 20:00 1278767.559 1958563.232 1427114.73475 0 1400538.726 0 -47000 0 0 0 246150 138000 83000 93250 119750 744500 2000 450900 450900 975750
6/20/2009 20:15 1276975.397 1999446.428 1442500.07825 0 1440763.613 0 -33000 0 0 0 193200 211000 76000 52000 136750 711750 6750 412700 412700 974750
6/20/2009 20:30 1264184.248 1995068.137 1435971.73125 0 1445156.492 0 -34000 0 0 0 188700 215000 84000 51000 140750 710750 6750 420200 420200 976750
6/20/2009 20:45 1256727.998 1984821.277 1423302.88625 0 1431485.371 0 -52000 0 0 0 196200 224000 76000 51000 140750 710750 6750 419700 419700 985750
6/20/2009 21:00 1245944.454 1978216.183 1424455.89425 0 1430591.192 0 -54000 0 0 0 201000 199000 80000 53000 137750 718750 6750 425500 425500 970750
6/20/2009 21:15 1314444.547 1975829.738 1500025.956 0 1425158.477 0 -27000 0 0 0 199200 192000 83000 40750 160500 701500 10000 452700 452700 934250
6/20/2009 21:30 1323614.668 1980864.297 1508590.659 0 1429274.817 0 -30000 0 0 0 198500 187000 85000 39750 161500 706500 10000 455000 455000 933250
6/20/2009 21:45 1324588.827 1984429.154 1510988.901 0 1434832.638 0 -26000 0 0 0 190100 176000 76000 39750 162500 694500 13000 441600 441600 910250
6/20/2009 22:00 1309967.472 1970166.678 1497200.337 0 1421025.939 0 -37000 0 0 0 185500 194000 76000 40750 155500 669500 21000 438000 438000 904250
6/20/2009 22:15 1357451.207 2006764.495 1527563.464 0 1444336.632 0 -27000 0 0 0 279150 135000 104000 120500 104000 749000 16000 503150 503150 1004500
6/20/2009 22:30 1360289.554 2006377.135 1527844.62 0 1442414.602 0 -27000 0 0 0 283150 127000 107000 120500 100000 751000 19000 509150 509150 998500
6/20/2009 22:45 1334457.648 1982121.737 1485944.633 0 1422815.173 0 -33000 0 0 0 285650 136000 124000 124500 92000 739000 25000 526650 526650 999500
6/20/2009 23:00 1295496.74 1936713.482 1452071.361 0 1391998.579 0 -51000 0 0 0 295750 118000 117000 116500 98000 767000 14000 524750 524750 1001500
6/20/2009 23:15 1289567.472 1968877.634 1479489.3005 0 1417474.637 0 -12000 0 0 0 303300 127000 142000 170750 61000 734250 22250 528550 528550 1032000
6/20/2009 23:30 1247430.476 1932988.141 1454045.0015 0 1395936.854 0 -34000 0 0 0 297100 142000 157000 171750 59000 704250 25250 538350 538350 1018000
6/20/2009 23:45 1222857.776 1917150.116 1438872.8255 0 1381758.153 0 -45000 0 0 0 295100 140000 151000 175750 56000 677250 31250 533350 533350 993000
6/21/2009 0:00 1189598.196 1879535.611 1411538.1015 0 1360788.681 0 -59000 0 0 0 292600 151000 118000 171750 58000 654250 39250 507850 507850 977000
6/21/2009 0:15 1211541.07 1820432.738 1459989.79075 0 1309847.575 0 -19000 0 0 0 293300 158000 167000 117750 42500 636250 57750 560550 560550 912000
6/21/2009 0:30 1196354.981 1798810.114 1441166.25975 0 1298282.371 0 -26000 0 0 0 294800 180000 178000 107750 42500 644250 50750 566050 566050 932000
6/21/2009 0:45 1194774.65 1795790.723 1445143.28475 0 1297469.384 0 -34000 0 0 0 287800 184000 171000 120750 42500 607250 51750 553050 553050 912000
6/21/2009 1:00 1138805.827 1764975.448 1412936.01375 0 1275253.645 0 -66000 0 0 0 291900 155000 161000 121750 40500 612250 46750 540150 540150 889000
6/21/2009 1:15 1151435.056 1844953.202 1455122.3755 0 1348810.56 0 -12000 0 0 0 284800 156000 153000 72750 55000 688750 39500 532300 532300 917500
6/21/2009 1:30 1123262.178 1825948.566 1423657.2015 0 1338513.974 0 -8000 0 0 0 291200 129000 107000 72750 54000 694750 38500 490700 490700 896500
6/21/2009 1:45 1098587.534 1809298.026 1412473.7835 0 1323873.241 0 -24000 0 0 0 293400 110000 91000 72750 52000 683750 37500 473900 473900 866500
6/21/2009 2:00 1061711.573 1772768.325 1373582.0195 0 1295784.993 0 -49000 0 0 0 291100 120000 86000 73750 52000 675750 39500 468600 468600 869500
6/21/2009 2:15 1090673.341 1824599.257 1408430.34175 0 1337258.853 0 -9000 0 0 0 294550 143000 97000 77500 65500 689000 38750 495800 495800 909500
6/21/2009 2:30 1067322.361 1803137.598 1383128.23675 0 1318530.183 0 -19000 0 0 0 291850 165000 97000 81500 64500 673000 42750 496100 496100 919500
6/21/2009 2:45 1061480.36 1792473.361 1368784.82975 0 1313254.138 0 -19000 0 0 0 289050 162000 90000 82500 64500 663000 44750 488300 488300 907500
6/21/2009 3:00 1020563.647 1752105.328 1329190.18475 0 1282146.754 0 -45000 0 0 0 289050 176000 88000 76500 69500 662000 41750 488300 488300 914500
6/21/2009 3:15 1036410.23 1776793.012 1343647.71575 0 1298163.662 0 -15000 0 0 0 296900 184000 87000 54750 76000 677750 37750 497650 497650 916500
6/21/2009 3:30 1026043.302 1776992.193 1338023.83075 0 1305674.446 0 -14000 0 0 0 292900 195000 81000 55750 77000 673750 37750 488650 488650 924500
6/21/2009 3:45 1003479.256 1766853.89 1328626.65575 0 1295602.915 0 -23000 0 0 0 295400 201000 82000 51750 76000 673750 36750 490150 490150 926500
6/21/2009 4:00 984338.503 1742129.383 1300983.13475 0 1272931.482 0 -25000 0 0 0 290700 225000 75000 52750 77000 664750 37750 480450 480450 942500
6/21/2009 4:15 974750.258 1775375.814 1298102.017 0 1300235.212 0 -21000 0 0 0 289750 235000 72000 38250 63750 678000 37500 463000 463000 951250
6/21/2009 4:30 959422.573 1755469.969 1281260.595 0 1284427.752 0 -20000 0 0 0 293050 230000 78000 40250 63750 685000 35500 470300 470300 955250
6/21/2009 4:45 939900.374 1736088.127 1264325.934 0 1266065.029 0 -35000 0 0 0 289750 220000 75000 39250 63750 674000 37500 466000 466000 933250
6/21/2009 5:00 940884.961 1740880.265 1265876.882 0 1270065.27 0 -29000 0 0 0 289650 201000 80000 39250 63750 685000 34500 467900 467900 925250
6/21/2009 5:15 972433.037 1741583.943 1265864.39825 0 1267118.956 0 -11000 0 0 0 277250 199000 87000 46500 68750 714500 29250 462250 462250 960000
6/21/2009 5:30 961756.409 1721749.282 1247495.89725 0 1246861.079 0 -17000 0 0 0 277450 189000 91000 50500 66750 702500 32250 467450 467450 942000
6/21/2009 5:45 947541.742 1703754.482 1230501.98225 0 1236027.387 0 -27000 0 0 0 270250 174000 81000 53500 64750 689500 34250 450250 450250 917000
6/21/2009 6:00 941017.884 1699717.452 1223484.86225 0 1228395.315 0 -32000 0 0 0 271550 156000 82000 54500 67750 697500 27250 448550 448550 908000
6/21/2009 6:15 934209.506 1677987.007 1209267.13925 0 1217162.239 0 -31000 0 0 0 260300 163000 51000 47250 77000 673000 31500 419800 419800 883250
6/21/2009 6:30 940917.185 1690948.561 1215563.54425 0 1227803.837 0 -22000 0 0 0 268800 144000 57000 42250 82000 720000 24500 432300 432300 906250
6/21/2009 6:45 941532.306 1696842.967 1216838.27325 0 1231045.588 0 -23000 0 0 0 264600 156000 61000 36250 85000 719000 22500 433100 433100 911250
6/21/2009 7:00 953849.338 1699802.886 1227104.47725 0 1233417.838 0 -16000 0 0 0 263400 161000 62000 35250 87000 722000 22500 434900 434900 918250
6/21/2009 7:15 960346.965 1748422.369 1231493.378 0 1269282.741 0 -14000 0 0 0 233650 196000 48000 35000 80500 647750 18750 380900 380900 878750
6/21/2009 7:30 966343.3 1758652.126 1241855.036 0 1277904.043 0 -11000 0 0 0 230250 207000 42000 33000 80500 646750 22750 375500 375500 886750
6/21/2009 7:45 986565.459 1773042.805 1256534.635 0 1286242.845 0 -6000 0 0 0 230350 233000 54000 32000 79500 645750 20750 384600 384600 910750
6/21/2009 8:00 999361.289 1782063.872 1257162.045 0 1293791.853 2000 -3000 0 0 0 231450 253000 64000 33000 79500 647750 21750 396700 396700 933750
6/21/2009 8:15 1015035.8 1770712.205 1261247.496 0 1280363.556 0 -18000 0 0 0 246750 271000 84000 24250 88500 655500 9500 428750 428750 950750
6/21/2009 8:30 1040562.74 1790421.343 1280317.688 0 1292840.47 0 -9000 0 0 0 241550 258000 79000 22250 94500 662500 8500 423550 423550 942750
6/21/2009 8:45 1055298.787 1810822.369 1296953.667 0 1307050.505 0 -4000 0 0 0 238850 208000 77000 23250 91500 680500 7500 414850 414850 911750
6/21/2009 9:00 1067041.48 1825568.815 1312740.015 0 1318661.092 0 -1000 0 0 0 240150 213000 78000 25250 85500 681500 10500 414150 414150 919750
6/21/2009 9:15 1102562.78 1828272.618 1282847.4535 0 1303087.131 0 -35000 0 0 0 251350 250000 79000 34250 61000 667250 8250 399600 399600 951500
6/21/2009 9:30 1113242.631 1849939.641 1296623.1175 0 1315039.825 0 -28000 0 0 0 254150 229000 79000 36250 59000 685250 9250 401400 401400 950500
6/21/2009 9:45 1134736.931 1859533.762 1307312.4935 0 1320211.626 0 -23000 0 0 0 253950 233000 95000 35250 60000 695250 8250 417200 417200 963500
6/21/2009 10:00 1150516.406 1883266.445 1324139.9065 0 1342183.931 0 -16000 0 0 0 251150 249000 92000 35250 64000 694250 8250 415400 415400 978500
6/21/2009 10:15 1168809.971 1955551.007 1300241.29725 0 1405072.542 0 -13000 0 0 0 240650 285000 77000 53250 53750 687750 8250 379650 379650 1026000
6/21/2009 10:30 1193553.604 1981508.83 1322910.11425 0 1429553.181 16000 0 0 0 0 238150 291000 75000 53250 56750 686750 9250 379150 379150 1031000
6/21/2009 10:45 1206107.476 1999144.977 1334628.50425 0 1442778.275 15000 0 0 0 0 241650 294000 79000 54250 52750 702750 9250 382650 382650 1051000
6/21/2009 11:00 1216144.391 2012612.257 1346712.92425 0 1456387.301 24000 0 0 0 0 235550 313000 79000 56250 52750 683750 10250 377550 377550 1053000
6/21/2009 11:15 1223286.149 1995220.947 1330533.026 0 1448026.579 0 -8000 0 0 0 233600 305000 67000 54250 55000 666250 9000 364600 364600 1025500
6/21/2009 11:30 1246568.911 2019711.013 1355575.989 0 1467195.679 1000 0 0 0 0 231400 308000 72000 54250 56000 670250 8000 367400 367400 1032500
6/21/2009 11:45 1260672.261 2041250.5 1375840.47 0 1485891.028 12000 0 0 0 0 224200 318000 67000 52250 63000 657250 9000 363200 363200 1027500
6/21/2009 12:00 1273203.335 2046229.139 1386751.828 0 1488505.936 14000 0 0 0 0 232500 304000 67000 53250 58000 670250 10000 367500 367500 1027500
6/21/2009 12:15 1283773.615 2040724.452 1409849.11525 0 1483551.347 13000 0 0 0 0 287100 285000 101000 76250 24250 709500 15000 427350 427350 1070750
6/21/2009 12:30 1267191.714 2020918.24 1392736.88025 0 1468296.232 0 -18000 0 0 0 295200 275000 113000 79250 19250 719500 16000 443450 443450 1073750
6/21/2009 12:45 1264083.632 2013187.436 1389596.11325 0 1458992.332 0 -18000 0 0 0 295400 279000 119000 81250 17250 712500 17000 448650 448650 1072750
6/21/2009 13:00 1254324.121 1999707.585 1381758.28125 0 1451782.713 0 -19000 0 0 0 292900 271000 112000 80250 19250 694500 19000 443150 443150 1045750
6/21/2009 13:15 1244490.038 1946835.175 1373185.0895 0 1396508.182 2000 -1000 0 0 0 290900 219000 126000 69250 24250 742000 17000 458150 458150 1030250
6/21/2009 13:30 1226621.101 1921041.155 1355759.9945 0 1371849.005 0 -15000 0 0 0 295900 217000 122000 62250 26250 752000 15000 459150 459150 1031250
6/21/2009 13:45 1230750.019 1929896.577 1366527.2465 0 1388923.289 0 -11000 0 0 0 291700 207000 116000 65250 27250 742000 15000 449950 449950 1014250
6/21/2009 14:00 1213948.414 1922292.108 1361207.0235 0 1380700.448 0 -18000 0 0 0 297700 201000 118000 64250 29250 746000 14000 458950 458950 1011250
6/21/2009 14:15 1192808.405 1860543.988 1349961.42625 0 1324409.735 0 -17000 0 0 0 307050 221000 142000 60000 36250 741000 15750 501050 501050 1022000
6/21/2009 14:30 1189234.039 1869148.115 1365431.12325 0 1339779.574 0 -12000 0 0 0 303350 217000 132000 59000 38250 726000 15750 489350 489350 1002000
6/21/2009 14:45 1186227.68 1863177.796 1355087.97625 0 1336407.782 0 -5000 0 0 0 307850 207000 138000 66000 35250 731000 16750 497850 497850 1004000
6/21/2009 15:00 1167709.51 1856339.646 1350742.34625 0 1330529.858 0 -9000 0 0 0 311550 182000 142000 64000 37250 748000 15750 506550 506550 994000
6/21/2009 15:15 1161479.876 1886420.805 1392832.9755 0 1363406.45 1000 -1000 0 0 0 288300 177000 139000 62000 41500 744750 19750 488550 488550 983750
6/21/2009 15:30 1160741.028 1884180.559 1389398.8375 0 1361077.868 1000 0 0 0 0 290200 165000 138000 59000 41500 756750 17750 487450 487450 980750
6/21/2009 15:45 1166501.178 1883152.186 1389267.1675 0 1366683.28 1000 0 0 0 0 288900 166000 136000 58000 40500 751750 17750 483150 483150 975750
6/21/2009 16:00 1163950.169 1890544.556 1400318.5465 0 1369619.994 0 -8000 0 0 0 283400 163000 125000 54000 44500 741750 16750 469650 469650 958750
6/21/2009 16:15 1164442.298 1869990.143 1408930.8805 0 1346477.807 0 -14000 0 0 0 259200 173000 101000 35000 68250 693750 21000 449450 449450 901750
6/21/2009 16:30 1171700.115 1877525.574 1414351.3025 0 1351043.466 0 -13000 0 0 0 260500 174000 94000 33000 70250 696750 20000 444750 444750 903750
6/21/2009 16:45 1175208.139 1882314.788 1419345.9695 0 1354720.226 0 -13000 0 0 0 266600 175000 102000 33000 72250 720750 18000 458850 458850 928750
6/21/2009 17:00 1181858.71 1885548.593 1420362.7975 0 1360679.59 0 -8000 0 0 0 264400 176000 102000 35000 72250 714750 19000 457650 457650 925750
6/21/2009 17:15 1201921.405 1912716.21 1409998.52775 0 1383726.102 0 -23000 0 0 0 215100 210000 72000 26750 91000 653250 34250 412350 412350 890000
6/21/2009 17:30 1213853.399 1923402.809 1413303.10175 0 1394134.266 0 -11000 0 0 0 217400 214000 57000 25750 91000 669250 33250 398650 398650 909000
6/21/2009 17:45 1224518.967 1934560.631 1421411.15275 0 1400575.782 0 -13000 0 0 0 218700 219000 66000 27750 92000 683250 33250 409950 409950 930000
6/21/2009 18:00 1243383.831 1937609.099 1428571.54875 0 1398146.943 0 -11000 0 0 0 221400 225000 82000 25750 93000 702250 31250 427650 427650 953000
6/21/2009 18:15 1268101.487 1941855.622 1435642.478 0 1400472.051 0 -14000 0 0 0 248300 241000 77000 36000 78250 651750 34250 437800 437800 928750
6/21/2009 18:30 1280403.187 1960285.66 1446452.202 0 1416130.113 0 -11000 0 0 0 248000 252000 76000 35000 79250 657750 33250 436500 436500 944750
6/21/2009 18:45 1281208.268 1960742.391 1450527.689 0 1417286.725 0 -11000 0 0 0 249000 276000 89000 36000 78250 656750 34250 450500 450500 968750
6/21/2009 19:00 1279855.937 1958935.455 1441689.984 0 1413405.658 0 -15000 0 0 0 241900 297000 85000 36000 76250 639750 42250 445400 445400 972750
6/21/2009 19:15 1285209.322 1992081.573 1427943.029 0 1440434.916 0 -20000 0 0 0 232650 320000 78000 48250 60750 615750 45750 417150 417150 984000
6/21/2009 19:30 1276104.881 1992192.18 1421050.659 0 1444124.719 0 -24000 0 0 0 232250 310000 73000 46250 62750 624750 42750 410750 410750 981000
6/21/2009 19:45 1266725.233 1980887.623 1416294.61 0 1432627.219 0 -25000 0 0 0 232150 314000 76000 46250 61750 620750 43750 413650 413650 981000
6/21/2009 20:00 1264676.503 1972120.627 1405217.785 0 1432759.073 0 -18000 0 0 0 227250 313000 73000 45250 61750 607750 42750 404750 404750 966000
6/21/2009 20:15 1265299.945 1940823.963 1397876.36575 0 1398254.893 0 -12000 0 0 0 217750 307000 78000 41500 62250 601250 41000 399000 399000 949750
6/21/2009 20:30 1251478.139 1925037.941 1382517.41475 0 1387147.953 0 -29000 0 0 0 215450 299000 73000 41500 63250 594250 38000 389700 389700 934750
6/21/2009 20:45 1247748.644 1925281.525 1380878.59675 0 1389796.914 0 -28000 0 0 0 221450 267000 71000 39500 66250 617250 33000 391700 391700 923750
6/21/2009 21:00 1240480.287 1917094.432 1376787.19175 0 1379017.791 0 -41000 0 0 0 230650 276000 72000 33500 69250 633250 31000 402900 402900 942750
6/21/2009 21:15 1302908.507 1929786.275 1421483.87475 0 1388305.048 0 -30000 0 0 0 239950 234000 71000 16750 94000 682250 26250 431200 431200 933000
6/21/2009 21:30 1319002.137 1942598.397 1437323.60975 0 1400546.713 0 -24000 0 0 0 242550 227000 70000 13750 102000 694250 24250 438800 438800 935000
6/21/2009 21:45 1326929.152 1952388.016 1443902.13475 0 1413964.018 0 -15000 0 0 0 240250 257000 77000 13750 103000 683250 19250 439500 439500 954000
6/21/2009 22:00 1321629.783 1952972.266 1441416.27775 0 1411823.863 0 -14000 0 0 0 237950 259000 74000 13750 103000 682250 19250 434200 434200 955000
6/21/2009 22:15 1385446.868 2075871.983 1512127.79375 0 1514284.525 6000 0 0 0 0 253800 227000 114000 51000 42250 736500 18500 428550 428550 1014500
6/21/2009 22:30 1371584.404 2067460.161 1494117.24375 0 1509413.404 10000 0 0 0 0 254300 209000 111000 53000 37250 730500 19500 422050 422050 992500
6/21/2009 22:45 1344512.562 2036198.508 1460529.67575 0 1483632.993 3000 0 0 0 0 252900 217000 98000 49000 33250 700500 21500 405650 405650 966500
6/21/2009 23:00 1298000.781 1984132.037 1421168.56675 0 1440194.908 0 -19000 0 0 0 257800 231000 103000 46000 33250 693500 21500 415550 415550 970500
6/21/2009 23:15 1278489.981 1957069.647 1409890.301 0 1408396.921 22000 0 0 0 0 274800 234000 127000 65250 13500 706250 26250 441550 441550 1005500
6/21/2009 23:30 1227380.75 1891609.533 1348427.905 0 1357469.468 2000 -1000 0 0 0 278800 205000 128000 70250 13500 705250 26250 446550 446550 980500
6/21/2009 23:45 1200226.407 1858597.615 1319225.23 0 1337811.305 0 -6000 0 0 0 273500 235000 118000 73250 13500 661250 31250 436250 436250 969500
6/22/2009 0:00 1161020.636 1818334.559 1299422.159 0 1310537.593 0 -17000 0 0 0 276500 229000 120000 75250 13500 654250 31250 441250 441250 958500
6/22/2009 0:15 1187620.376 1787725.013 1385227.25125 0 1281998.522 14000 0 0 0 0 203250 177000 57000 31250 89500 592250 46000 395750 395750 800500
6/22/2009 0:30 1167878.27 1761145.151 1374707.22325 0 1261181.282 3000 0 0 0 0 204050 173000 56000 30250 91500 580250 44000 395550 395550 783500
6/22/2009 0:45 1152540.651 1750305.136 1358483.56025 0 1256702.051 0 -11000 0 0 0 203350 169000 59000 35250 89500 578250 43000 394850 394850 782500
6/22/2009 1:00 1109613.972 1708845.187 1322622.70925 0 1224069.372 0 -34000 0 0 0 215950 168000 66000 30250 95500 602250 36000 413450 413450 800500
6/22/2009 1:15 1119206.12 1779712.311 1360004.296 0 1288441.5 3000 -1000 0 0 0 227750 189000 64000 32250 106500 633500 30750 429000 429000 854750
6/22/2009 1:30 1088285.929 1752473.721 1331545.271 0 1263815.96 0 -9000 0 0 0 228850 181000 56000 30250 106500 631500 30750 422100 422100 842750
6/22/2009 1:45 1082992.178 1754379.458 1337413.549 0 1266111.833 0 -7000 0 0 0 229650 176000 54000 33250 101500 626500 33750 418900 418900 835750
6/22/2009 2:00 1055769.747 1744401.904 1329351.312 0 1267598.134 0 -9000 0 0 0 225150 178000 54000 34250 99500 612500 35750 414400 414400 824750
6/22/2009 2:15 1083075.915 1772688.873 1358483.367 0 1287053.055 17000 0 0 0 0 274050 176000 97000 57500 91750 679250 29250 492050 492050 912750
6/22/2009 2:30 1063748.492 1744406.049 1333014.661 0 1264453.883 3000 -1000 0 0 0 279250 164000 115000 58500 91750 698250 24250 510250 510250 920750
6/22/2009 2:45 1060182.017 1744005.148 1335208.782 0 1264325.655 5000 -1000 0 0 0 274750 158000 106000 56500 93750 693250 25250 499750 499750 907750
6/22/2009 3:00 1037206.751 1722452.407 1303615.687 0 1247586.568 0 -7000 0 0 0 277950 169000 108000 58500 90750 689250 27250 503950 503950 916750
6/22/2009 3:15 1051421.7 1748729.948 1325708.19625 0 1270865.606 4000 0 0 0 0 272850 182000 96000 60750 92000 675000 30250 491100 491100 917750
6/22/2009 3:30 1041648.387 1733065.964 1310441.42325 0 1252373.822 2000 0 0 0 0 270950 173000 98000 63750 93000 679000 30250 492200 492200 915750
6/22/2009 3:45 1034128.948 1718955.705 1305858.13625 0 1250163.261 1000 -2000 0 0 0 272750 165000 112000 66750 91000 689000 31250 507000 507000 920750
6/22/2009 4:00 1012435.87 1708483.928 1284483.28125 0 1229503.389 0 -2000 0 0 0 275950 165000 117000 68750 91000 700000 30250 514200 514200 933750
6/22/2009 4:15 1020447.039 1745550.418 1287536.119 0 1265117.465 0 -1000 0 0 0 248750 171000 83000 66000 97500 685000 29500 458750 458750 922000
6/22/2009 4:30 1013052.668 1740260.284 1276204.864 0 1261637.478 0 -7000 0 0 0 248450 170000 87000 67000 93500 686000 30500 459450 459450 923000
6/22/2009 4:45 1016772.677 1738678.518 1283769.426 0 1262415.025 0 -7000 0 0 0 244350 168000 85000 65000 97500 676000 29500 456350 456350 909000
6/22/2009 5:00 1031636.744 1743346.261 1294580.748 0 1264666.097 0 -10000 0 0 0 247750 171000 92000 65000 97500 679000 28500 465750 465750 915000
6/22/2009 5:15 1096243.676 1722417.269 1362458.96525 0 1242011.633 0 -11000 0 0 0 233950 147000 78000 53250 135250 644750 37250 484450 484450 845000
6/22/2009 5:30 1121688.37 1700942.479 1342374.18025 0 1214825.413 0 -20000 0 0 0 226150 155000 60000 50250 139250 622750 39250 464650 464650 828000
6/22/2009 5:45 1141550.424 1725437.576 1365806.76025 0 1235603.964 0 -13000 0 0 0 215350 187000 58000 45250 144250 605750 42250 459850 459850 838000
6/22/2009 6:00 1178050.687 1770312.599 1393215.86325 0 1272758.462 0 -5000 0 0 0 204350 152000 57000 36250 150250 614750 40250 451850 451850 803000
6/22/2009 6:15 1238658.212 1899523.336 1379838.5385 0 1378684.642 0 -13000 0 0 0 158150 256000 62000 37000 178750 655000 26500 425400 425400 948000
6/22/2009 6:30 1293555.212 1946950.441 1415675.0145 0 1413263.761 0 -3000 0 0 0 150150 254000 65000 34000 181750 662000 25500 422400 422400 950000
6/22/2009 6:45 1358356.778 2010702.523 1470809.4865 0 1458338.805 14000 0 0 0 0 138850 272000 67000 34000 182750 650000 28500 417100 417100 956000
6/22/2009 7:00 1424010.14 2079966.056 1534634.2805 0 1510687.558 30000 0 0 0 0 130850 259000 63000 35000 179750 656000 29500 403100 403100 950000
6/22/2009 7:15 1484750.039 2155181.4 1604257.61675 0 1565870.644 0 -25000 0 0 0 251100 162000 65000 102750 144750 752750 18750 479600 479600 1017500
6/22/2009 7:30 1541717.116 2218490.962 1670679.37375 0 1617930.027 0 -16000 0 0 0 246800 171000 73000 104750 141750 737750 21750 483300 483300 1013500
6/22/2009 7:45 1593496.9 2275894.664 1711143.49575 0 1673509.936 8000 0 0 0 0 248100 166000 81000 105750 146750 783750 19750 495600 495600 1055500
6/22/2009 8:00 1628785.677 2311499.428 1762574.23575 0 1705227.451 12000 0 0 0 0 248900 175000 63000 105750 148750 787750 22750 483400 483400 1068500
6/22/2009 8:15 1680160.955 2276042.493 1817868.20925 0 1663303.802 10000 0 0 0 0 308050 130000 120000 178000 143250 752500 14750 586050 586050 1060500
6/22/2009 8:30 1705416.363 2302401.65 1839444.04625 0 1682401.973 0 -6000 0 0 0 315250 132000 154000 183000 139250 763500 16750 625250 625250 1078500
6/22/2009 8:45 1730539.721 2329291.834 1861876.69825 0 1705145.666 0 -8000 0 0 0 314650 146000 163000 185000 141250 776500 16750 635650 635650 1107500
6/22/2009 9:00 1739416.031 2353335.85 1877281.71625 0 1723544.214 2000 0 0 0 0 315150 126000 148000 185000 139250 779500 18750 621150 621150 1090500
6/22/2009 9:15 1735843.762 2390547.444 1871163.5845 0 1759149.576 0 -8000 0 0 0 281300 125000 228000 234750 130750 816500 20000 660050 660050 1176250
6/22/2009 9:30 1750894.003 2414675.332 1888825.6655 0 1769360.793 3000 0 0 0 0 275700 134000 224000 238750 128750 807500 28000 656450 656450 1180250
6/22/2009 9:45 1778774.898 2441069.551 1916149.5545 0 1795905.024 12000 0 0 0 0 279200 127000 233000 232750 132750 829500 21000 665950 665950 1189250
6/22/2009 10:00 1791057.455 2456648.973 1926880.4335 0 1807482.197 15000 0 0 0 0 279900 132000 228000 233750 134750 836500 21000 663650 663650 1202250
6/22/2009 10:15 1806458.377 2428502.771 1945748.3645 0 1782192.735 11000 0 0 0 0 296400 120000 241000 240250 138750 811250 24000 700150 700150 1171500
6/22/2009 10:30 1819966.439 2441765.023 1959743.0645 0 1790266.667 16000 0 0 0 0 299400 124000 234000 241250 140750 806250 24000 698150 698150 1171500
6/22/2009 10:45 1831609.947 2455392.227 1968675.5815 0 1808977.64 11000 0 0 0 0 303200 128000 222000 241250 140750 816250 24000 689950 689950 1185500
6/22/2009 11:00 1843146.583 2468735.163 1986524.9625 0 1815625.127 15000 0 0 0 0 302700 129000 225000 241250 140750 814250 23000 691450 691450 1184500
6/22/2009 11:15 1857425.348 2428252.289 1993485.58625 0 1777629.05 3000 -1000 0 0 0 334600 126000 213000 225750 151250 792250 23000 721850 721850 1144000
6/22/2009 11:30 1892242.588 2471527.343 2043755.74625 0 1809453.908 11000 0 0 0 0 331600 124000 189000 222750 155250 790250 27000 702850 702850 1137000
6/22/2009 11:45 1940962.991 2517537.822 2084879.55425 0 1856480.096 28000 0 0 0 0 327800 126000 207000 226750 155250 796250 27000 717050 717050 1149000
6/22/2009 12:00 1939633.65 2518039.943 2082117.44325 0 1860692.474 38000 0 0 0 0 328100 126000 188000 228750 158250 788250 23000 697350 697350 1143000
6/22/2009 12:15 1840136.846 2494815.025 1985908.00875 0 1839863.115 38000 0 0 0 0 358150 140000 220000 270500 123500 839250 19000 720650 720650 1249750
6/22/2009 12:30 1759796.497 2412922.826 1904134.46075 0 1763772.138 1000 0 0 0 0 361350 133000 239000 271500 118500 839250 19000 737850 737850 1243750
6/22/2009 12:45 1726280.55 2376886.728 1861392.41775 0 1731926.785 0 -7000 0 0 0 364750 141000 232000 269500 117500 831250 18000 732250 732250 1241750
6/22/2009 13:00 1723290.59 2364955.245 1867653.50275 0 1720901.177 0 -21000 0 0 0 360750 141000 234000 268500 116500 809250 20000 731250 731250 1218750
6/22/2009 13:15 1766242.865 2328354.271 1906247.87 0 1678690.5 0 -6000 0 0 0 338600 128000 270000 254750 142750 805500 18000 769350 769350 1188250
6/22/2009 13:30 1789455.971 2342970.001 1930675.993 0 1688396.482 0 -11000 0 0 0 341900 126000 286000 255750 143750 818500 16000 787650 787650 1200250
6/22/2009 13:45 1801267.088 2352887.614 1940963.57 0 1703957.311 5000 0 0 0 0 346100 150000 307000 257750 143750 821500 19000 815850 815850 1229250
6/22/2009 14:00 1791020.705 2345909.221 1933797.88 0 1696458.011 1000 -1000 0 0 0 351000 148000 301000 258750 140750 820500 20000 812750 812750 1227250
6/22/2009 14:15 1786418.749 2308373.841 1919921.346 0 1661301.971 1000 -2000 0 0 0 388550 155000 347000 279000 153250 869500 26000 914800 914800 1303500
6/22/2009 14:30 1775535.922 2305211.103 1926299.209 0 1660293.257 0 -3000 0 0 0 388050 161000 360000 278000 152250 877500 30000 930300 930300 1316500
6/22/2009 14:45 1768123.194 2289764.347 1910279.04 0 1653611.23 6000 0 0 0 0 392150 159000 366000 274000 154250 884500 24000 936400 936400 1317500
6/22/2009 15:00 1755967.157 2282898.573 1894504.12 0 1645671.605 2000 0 0 0 0 389050 181000 376000 273000 156250 871500 25000 946300 946300 1325500
6/22/2009 15:15 1748385.774 2327503.75 1895176.279 0 1696311.838 0 -2000 0 0 0 407650 166000 341000 272250 137500 915250 24000 910150 910150 1353500
6/22/2009 15:30 1749690.408 2317100.968 1887552.583 0 1690853.856 0 -7000 0 0 0 408150 153000 330000 273250 133500 914250 25000 896650 896650 1340500
6/22/2009 15:45 1739485.303 2317391.959 1886261.781 0 1693189.237 1000 -1000 0 0 0 411350 154000 335000 273250 135500 908250 24000 905850 905850 1335500
6/22/2009 16:00 1732522.6 2305077.962 1877626.677 0 1675515.99 0 -9000 0 0 0 400350 145000 342000 272250 134500 890250 27000 903850 903850 1307500
6/22/2009 16:15 1724023.312 2269725.779 1859712.38725 0 1637985.127 2000 0 0 0 0 410600 171000 261000 245500 122750 832500 35000 829350 829350 1249000
6/22/2009 16:30 1713039.255 2250097.917 1847096.93025 0 1624407.605 0 -13000 0 0 0 411400 169000 267000 244500 124750 831500 36000 839150 839150 1245000
6/22/2009 16:45 1694480.566 2229394.486 1823106.23825 0 1606347.089 0 -29000 0 0 0 412400 169000 276000 244500 126750 836500 34000 849150 849150 1250000
6/22/2009 17:00 1671974.121 2216639.885 1812926.06825 0 1595079.437 0 -36000 0 0 0 410100 174000 266000 241500 124750 819500 33000 833850 833850 1235000
6/22/2009 17:15 1640356.832 2232352.521 1766733.346 0 1613909.668 0 -34000 0 0 0 373150 166000 242000 226500 117000 827250 20000 752150 752150 1219750
6/22/2009 17:30 1627669.27 2224177.011 1755658.39 0 1602662.548 0 -31000 0 0 0 372350 146000 235000 219500 120000 840250 14000 741350 741350 1205750
6/22/2009 17:45 1612582.694 2208808.546 1740918.045 0 1595557.378 0 -36000 0 0 0 369350 147000 224000 221500 118000 822250 15000 726350 726350 1190750
6/22/2009 18:00 1617827.96 2208338.769 1745032.88 0 1592623.362 0 -42000 0 0 0 367450 167000 225000 220500 118000 808250 15000 725450 725450 1195750
6/22/2009 18:15 1609736.749 2153125.118 1737042.43475 0 1544256.022 0 -30000 0 0 0 378850 166000 232000 205250 107750 776750 21500 740100 740100 1148000
6/22/2009 18:30 1609660.535 2148285.765 1740211.48875 0 1538761.956 0 -34000 0 0 0 379150 177000 230000 203250 105750 774750 22500 737400 737400 1155000
6/22/2009 18:45 1594389.746 2131171.222 1716198.76475 0 1528966.476 0 -30000 0 0 0 372650 199000 221000 204250 105750 746750 30500 729900 729900 1150000
6/22/2009 19:00 1582670.646 2124970.888 1707799.10375 0 1524004.019 0 -13000 0 -18750 0 368750 189000 218000 205250 101750 737750 33500 722000 722000 1132000
6/22/2009 19:15 1567536.252 2182270.889 1689346.5605 0 1587962.907 15000 0 0 -18750 0 323000 182000 188000 203250 84500 740000 30750 626250 626250 1125250
6/22/2009 19:30 1541889.593 2162292.567 1662516.9525 0 1573858.842 8000 0 0 -18750 0 327800 158000 200000 203250 86500 772000 21750 636050 636050 1133250
6/22/2009 19:45 1526030.787 2146090.167 1651021.9105 0 1564852.977 1000 -1000 0 -18750 0 327100 141000 192000 202250 88500 775000 20750 628350 628350 1118250
6/22/2009 20:00 1509084.504 2132366.11 1627825.1205 0 1550672.119 0 -7000 0 -18750 0 324400 145000 170000 201250 86500 763000 19750 600650 600650 1109250
6/22/2009 20:15 1509480.974 2160766.22 1625133.7855 0 1583818.888 12000 0 0 0 0 284850 171000 155000 167250 103500 777750 20500 563850 563850 1116000
6/22/2009 20:30 1490050.668 2145900.751 1606612.7525 0 1574494.65 0 -28000 0 0 0 278950 149000 151000 166250 107500 790750 18500 555950 555950 1106000
6/22/2009 20:45 1473304.656 2131688.717 1591344.0475 0 1559444.636 0 -34000 0 0 0 286450 130000 162000 173250 108500 803750 18500 575450 575450 1107000
6/22/2009 21:00 1461273.073 2112429.86 1574314.1705 0 1536434.857 0 -43000 0 0 0 296650 101000 165000 175250 106500 829750 16500 584650 584650 1106000
6/22/2009 21:15 1517906.674 2130706.547 1641918.2515 0 1553089.219 0 -22000 0 0 0 282950 93000 179000 176750 139000 838000 13000 613950 613950 1107750
6/22/2009 21:30 1527853.511 2135379.721 1651198.7605 0 1556735.069 0 -18000 0 0 0 286550 82000 180000 176750 143000 851000 13000 622550 622550 1109750
6/22/2009 21:45 1516706.974 2120481.019 1634545.0495 0 1549107.816 0 -18000 0 0 0 284450 84000 177000 173750 142000 839000 13000 616450 616450 1096750
6/22/2009 22:00 1501344.38 2104277.327 1615293.2405 0 1537885.033 0 -17000 0 0 0 289250 89000 167000 174750 141000 835000 13000 610250 610250 1098750
6/22/2009 22:15 1552462.622 2174248.265 1681438.869 0 1584054.665 18000 0 0 0 0 333150 115000 289000 259500 97000 882500 14250 733400 733400 1257000
6/22/2009 22:30 1530013.904 2154914.026 1652533.603 0 1567218.144 11000 0 0 0 0 338950 122000 310000 272500 93000 866500 16250 758200 758200 1261000
6/22/2009 22:45 1499288.71 2120881.027 1619495.038 0 1544103.311 8000 0 0 0 0 335150 129000 285000 284500 93000 810500 28250 741400 741400 1224000
6/22/2009 23:00 1439530.295 2049042.557 1553008.109 0 1484360.295 0 -17000 0 0 0 331450 122000 255000 279500 93000 787500 26250 705700 705700 1189000
6/22/2009 23:15 1433383.427 2064556.272 1543505.4495 0 1498852.82 27000 0 0 0 0 323650 154000 262000 309750 76250 750500 26250 688150 688150 1214250
6/22/2009 23:30 1381514.41 2015305.755 1496937.2715 0 1465229.817 22000 0 0 0 0 330650 139000 275000 305750 76250 769500 20250 702150 702150 1214250
6/22/2009 23:45 1356980.675 1999385.576 1481825.2485 0 1455629.77 6000 0 0 0 0 335550 150000 262000 312750 76250 739500 26250 700050 700050 1202250
6/23/2009 0:00 1320656.396 1938690.494 1437428.0705 0 1409656.11 0 -9000 0 0 0 332150 172000 213000 312750 76250 691500 35250 656650 656650 1176250
6/23/2009 0:15 1334514.966 1862028.02 1462782.96075 0 1349402.315 15000 0 0 0 0 253300 136000 137000 152500 116500 661750 52750 559550 559550 950250
6/23/2009 0:30 1303130.039 1814030.007 1429485.27775 0 1314729.978 11000 0 0 0 0 255100 120000 146000 144500 119500 683750 43750 564350 564350 948250
6/23/2009 0:45 1309769.387 1838611.021 1450274.11675 0 1339856.772 16000 0 0 0 0 254400 120000 130000 149500 121500 668750 45750 551650 551650 938250
6/23/2009 1:00 1259464.186 1812647.822 1431567.53775 0 1326988.367 8000 0 0 0 0 252400 111000 118000 147500 124500 666750 39750 534650 534650 925250
6/23/2009 1:15 1272494.923 1779706.251 1464278.169 0 1292144.884 38000 0 0 0 0 238150 83000 128000 119250 142500 668000 41750 550400 550400 870250
6/23/2009 1:30 1240075.271 1760946.874 1450350.319 0 1283634.83 17000 0 0 0 0 237450 86000 126000 121250 142500 657000 41750 547700 547700 864250
6/23/2009 1:45 1226610.951 1767394.907 1467196.609 0 1289336.096 5000 0 0 0 0 232850 93000 131000 123250 135500 626000 50750 550100 550100 842250
6/23/2009 2:00 1197724.175 1742265.574 1438048.502 0 1273311.174 0 -6000 0 0 0 235350 90000 125000 115250 135500 639000 47750 543600 543600 844250
6/23/2009 2:15 1221209.538 1750244.823 1446630.56025 0 1280273.942 22000 0 0 0 0 230900 82000 127000 114500 135750 665000 46750 540400 540400 861500
6/23/2009 2:30 1192320.448 1724313.435 1427923.73125 0 1262519.768 18000 0 0 0 0 230200 76000 152000 118500 133750 659000 47750 563700 563700 853500
6/23/2009 2:45 1186886.194 1733294.149 1431922.28125 0 1271695.609 19000 0 0 0 0 232400 69000 151000 121500 137750 669000 40750 561900 561900 859500
6/23/2009 3:00 1154843.236 1695032.806 1392172.74725 0 1236313.594 1000 0 0 0 0 228400 63000 149000 122500 139750 666000 40750 557900 557900 851500
6/23/2009 3:15 1177313.583 1742834.101 1417704.49025 0 1279123.818 24000 0 0 0 0 201700 59000 130000 102250 157500 676000 33250 522450 522450 837250
6/23/2009 3:30 1162905.296 1722809.457 1401273.14225 0 1253012.869 24000 0 0 0 0 204200 53000 136000 102250 159500 688000 29250 528950 528950 843250
6/23/2009 3:45 1139629.691 1708162.103 1380568.69625 0 1244214.091 17000 0 0 0 0 202700 55000 123000 103250 160500 690000 31250 517450 517450 848250
6/23/2009 4:00 1115745.804 1690163.554 1361718.01825 0 1228973.451 8000 0 0 0 0 200100 59000 112000 101250 160500 684000 31250 503850 503850 844250
6/23/2009 4:15 1108183.039 1731793.361 1349217.83725 0 1266094.668 22000 0 0 0 0 186150 61000 89000 82750 168750 695000 24250 468150 468150 838750
6/23/2009 4:30 1094269.084 1718796.412 1321322.86125 0 1246644.678 14000 0 0 0 0 191450 63000 64000 80750 172750 699000 22250 450450 450450 842750
6/23/2009 4:45 1094894.667 1721343.526 1329842.78125 0 1248050.874 19000 0 0 0 0 192450 66000 56000 78750 172750 701000 23250 444450 444450 845750
6/23/2009 5:00 1102867.126 1720150.205 1333180.12725 0 1246060.401 13000 0 0 0 0 186250 69000 55000 77750 173750 687000 23250 438250 438250 833750
6/23/2009 5:15 1162038.217 1723040.001 1408769.676 0 1240108.805 13000 0 0 0 0 223900 53000 83000 67000 177250 673000 30000 514150 514150 793000
6/23/2009 5:30 1176559.504 1731787.892 1421325.828 0 1247353.955 10000 0 0 0 0 218600 66000 74000 66000 177250 671000 35000 504850 504850 803000
6/23/2009 5:45 1196388.274 1756827.65 1444135.791 0 1264781.804 18000 0 0 0 0 205300 125000 55000 59000 177250 635000 48000 485550 485550 819000
6/23/2009 6:00 1236037.878 1794669.72 1472527.44 0 1300170.829 45000 0 0 0 0 196900 127000 53000 59000 177250 635000 45000 472150 472150 821000
6/23/2009 6:15 1298972.523 1834206.994 1449345.216 0 1333962.336 0 -21000 0 0 0 214150 122000 38000 63750 166250 650750 37000 455400 455400 836500
6/23/2009 6:30 1353590.448 1880484.722 1486214.377 0 1369327.39 0 -5000 0 0 0 203950 114000 38000 63750 168250 658750 33000 443200 443200 836500
6/23/2009 6:45 1426751.999 1935907.27 1535231.199 0 1413030.452 20000 0 0 0 0 197650 120000 64000 62750 170250 679750 31000 462900 462900 862500
6/23/2009 7:00 1491561.007 2007217.657 1601778.267 0 1476291.07 45000 0 0 0 0 193150 126000 83000 63750 172250 706750 35000 483400 483400 896500
6/23/2009 7:15 1549728.973 2070958.064 1670221.305 0 1509211.444 0 -7000 0 0 0 249350 95000 144000 120250 165000 771000 23500 581850 581850 986250
6/23/2009 7:30 1615187.433 2142519.396 1731110.75 0 1563622.677 11000 0 0 0 0 257450 94000 191000 121250 167000 816000 20500 635950 635950 1031250
6/23/2009 7:45 1661959.574 2197421.728 1784079.312 0 1592335.7 20000 0 0 0 0 258950 101000 187000 119250 171000 840000 18500 635450 635450 1060250
6/23/2009 8:00 1694456.688 2238999.946 1818217.855 0 1624272.252 38000 0 0 0 0 256150 118000 189000 128250 162000 811000 25500 632650 632650 1057250
6/23/2009 8:15 1741127.831 2291898.456 1871219.8935 0 1663827.921 29000 0 0 0 0 314500 112000 255000 206250 138500 841500 21250 729250 729250 1159750
6/23/2009 8:30 1762945.554 2319039.984 1894367.5435 0 1679104.562 32000 0 0 0 0 318700 115000 274000 207250 139500 852500 22250 754450 754450 1174750
6/23/2009 8:45 1780518.122 2332795.098 1909109.4535 0 1696715.802 20000 0 10000 0 0 314200 108000 248000 204250 137500 840500 32250 731950 731950 1152750
6/23/2009 9:00 1794825.837 2350946.377 1926870.3635 0 1718046.211 13000 0 15000 0 0 313200 106000 230000 204250 138500 827500 35250 716950 716950 1137750
6/23/2009 9:15 1782092.036 2390866.921 1907304.6765 0 1753106.877 0 -15000 15000 0 0 293250 112000 293000 238250 114500 866750 33000 733750 733750 1217000
6/23/2009 9:30 1796196.133 2417994.405 1930056.0835 0 1777435.905 0 -5000 15000 0 0 290750 112000 278000 237250 117500 858750 33000 719250 719250 1208000
6/23/2009 9:45 1824845.581 2447640.594 1958862.2535 0 1803731.409 8000 0 15000 0 0 289350 123000 291000 233250 117500 858750 31000 728850 728850 1215000
6/23/2009 10:00 1824461.215 2453837.329 1963971.1965 0 1809998.341 7000 0 15000 0 0 287750 115000 266000 233250 118500 848750 30000 702250 702250 1197000
6/23/2009 10:15 1842680.94 2468952.42 1979338.8535 0 1815148.499 15000 0 15000 0 0 327400 119000 292000 272500 109250 846000 29000 757650 757650 1237500
6/23/2009 10:30 1850297.573 2481233.199 1986399.1655 0 1828501.344 11000 0 15000 0 0 324000 125000 289000 270500 110250 842000 28000 751250 751250 1237500
6/23/2009 10:45 1855515.171 2488394.384 1994194.5715 0 1834625.356 7000 0 15000 0 0 324700 124000 283000 271500 110250 853000 28000 745950 745950 1248500
6/23/2009 11:00 1874778.36 2505000.737 2010437.2535 0 1848542.765 14000 0 15000 0 0 326600 125000 278000 272500 109250 852000 31000 744850 744850 1249500
6/23/2009 11:15 1894422.655 2536750.512 2031042.1795 0 1878426.088 4000 0 15000 0 0 332350 121000 260000 274750 122000 856250 24000 738350 738350 1252000
6/23/2009 11:30 1915181.538 2551829.334 2050220.2975 0 1888028.155 0 -12000 15000 0 0 333950 125000 267000 276750 122000 853250 25000 747950 747950 1255000
6/23/2009 11:45 1953206.318 2603013.975 2098917.4305 0 1931620.56 10000 0 15000 0 0 327750 129000 279000 276750 124000 850250 24000 754750 754750 1256000
6/23/2009 12:00 1957537.606 2596922.638 2085247.1495 0 1925891.65 11000 0 15000 0 0 327350 130000 277000 278750 124000 844250 23000 751350 751350 1253000
6/23/2009 12:15 1858111.16 2533550.772 1997981.30525 0 1880781.722 24000 0 0 0 0 306850 137000 266000 287500 113750 831500 27000 713600 713600 1256000
6/23/2009 12:30 1775900.489 2440254.463 1902735.13725 0 1797887.575 7000 -1000 0 0 0 310250 128000 282000 287500 114750 849500 18000 725000 725000 1265000
6/23/2009 12:45 1744543.016 2410212.195 1866528.67725 0 1775039.037 0 -15000 0 0 0 313950 129000 289000 284500 112750 857500 18000 733700 733700 1271000
6/23/2009 13:00 1743586.711 2406339.486 1875382.31425 0 1767726.144 0 -21000 0 0 0 317350 125000 284000 283500 112750 857500 19000 733100 733100 1266000
6/23/2009 13:15 1786101.681 2419109.759 1915530.7435 0 1774701.29 0 -4000 0 0 0 348400 139000 299000 279250 121000 878250 23000 791400 791400 1296500
6/23/2009 13:30 1807970.681 2436520.6 1942008.0085 0 1790295.126 13000 0 0 0 0 352300 132000 294000 281250 121000 876250 26000 793300 793300 1289500
6/23/2009 13:45 1817494.1 2450550.031 1951216.2945 0 1807491.27 15000 0 0 0 0 357600 130000 298000 285250 121000 888250 29000 805600 805600 1303500
6/23/2009 14:00 1799739.233 2425407.428 1936847.0455 0 1783417.646 0 -3000 0 0 0 360500 141000 309000 283250 121000 881250 30000 820500 820500 1305500
6/23/2009 14:15 1793985.534 2353684.416 1934792.081 0 1712495.798 16000 0 0 0 0 396900 136000 329000 282000 123250 888250 36000 885150 885150 1306250
6/23/2009 14:30 1780851.346 2338055.149 1922351.793 0 1698107.966 1000 0 0 0 0 396800 133000 337000 283000 123250 893250 34000 891050 891050 1309250
6/23/2009 14:45 1774502.845 2326761.087 1910482.996 0 1688567.483 3000 0 0 0 0 400100 133000 348000 284000 123250 901250 33000 904350 904350 1318250
6/23/2009 15:00 1762337.875 2308289.456 1906420.992 0 1681205.778 1000 -4000 0 0 0 407000 139000 353000 284000 125250 899250 32000 917250 917250 1322250
6/23/2009 15:15 1755011.392 2260156.123 1887197.90125 0 1640646.386 0 -6000 0 0 0 412600 136000 340000 270000 129750 888750 37000 919350 919350 1294750
6/23/2009 15:30 1747596.084 2247923.237 1881038.72125 0 1630200.421 0 -11000 0 0 0 413700 133000 346000 272000 128750 889750 35000 923450 923450 1294750
6/23/2009 15:45 1744032.959 2242650.229 1874181.81525 0 1624213.953 0 -11000 0 0 0 416700 135000 348000 273000 128750 886750 35000 928450 928450 1294750
6/23/2009 16:00 1737122.054 2234869.832 1866124.88825 0 1618295.453 0 -12000 0 0 0 422500 134000 344000 268000 130750 887750 32000 929250 929250 1289750
6/23/2009 16:15 1735576.685 2205734.647 1860555.3185 0 1594164.566 0 -9000 0 0 0 395750 130000 339000 253000 140250 886750 35000 910000 910000 1269750
6/23/2009 16:30 1723688.055 2199678.689 1855748.0395 0 1589099.023 0 -11000 0 0 0 395550 126000 343000 250000 141250 886750 32000 911800 911800 1262750
6/23/2009 16:45 1713277.598 2186925.074 1841914.2685 0 1575646.544 0 -13000 0 0 0 399350 121000 357000 254000 144250 891750 26000 926600 926600 1266750
6/23/2009 17:00 1694347.698 2161963.036 1817292.2535 0 1551626.6 0 -21000 0 0 0 392850 107000 330000 253000 143250 865750 28000 894100 894100 1225750
6/23/2009 17:15 1673301.372 2118036.844 1799855.39775 0 1508293.724 0 -6000 0 0 0 360950 97000 319000 224750 143000 852000 28250 851200 851200 1173750
6/23/2009 17:30 1657883.557 2097516.015 1775302.40675 0 1491931.454 0 -8000 0 0 0 360750 100000 340000 223750 143000 864000 23250 867000 867000 1187750
6/23/2009 17:45 1653683.282 2099924.647 1782960.08875 0 1486030.117 0 -16000 0 0 0 354350 104000 316000 215750 145000 839000 28250 843600 843600 1158750
6/23/2009 18:00 1652292.487 2092851.741 1772135.23075 0 1478697.466 0 -11000 0 0 0 357450 99000 307000 212750 143000 840000 24250 831700 831700 1151750
6/23/2009 18:15 1653661.747 2094514.719 1790561.15425 0 1475764.073 0 -7000 0 0 0 353950 98000 312000 204500 143000 828000 18250 827200 827200 1130500
6/23/2009 18:30 1653988.049 2095414.262 1787574.25625 0 1487253.462 2000 0 0 0 0 355450 99000 327000 203500 144000 846000 15250 841700 841700 1148500
6/23/2009 18:45 1638098.571 2075995.402 1762092.91825 0 1473875.548 1000 -3000 0 0 0 348850 101000 311000 202500 144000 827000 16250 820100 820100 1130500
6/23/2009 19:00 1623545.713 2065822.636 1752029.51525 0 1468624.273 0 -4000 0 0 0 349650 104000 298000 200500 143000 823000 16250 806900 806900 1127500
6/23/2009 19:15 1595686.336 2085616.147 1729615.01125 0 1492102.02 17000 0 0 0 0 344600 99000 282000 201500 142250 828250 18000 786850 786850 1128750
6/23/2009 19:30 1568074.543 2055249.517 1701246.70025 0 1468898.783 0 -3000 0 0 0 345400 88000 242000 199500 142250 821250 17000 746650 746650 1108750
6/23/2009 19:45 1550233.217 2032204.273 1676119.54825 0 1452566.019 0 -11000 0 0 0 344900 90000 237000 203500 140250 809250 16000 738150 738150 1102750
6/23/2009 20:00 1529947.217 2015205.825 1660172.40725 0 1440308.011 0 -19000 0 0 0 336600 93000 252000 203500 140250 802250 17000 745850 745850 1098750
6/23/2009 20:15 1522435.405 2004472.644 1641420.64225 0 1438328.049 0 -8000 0 0 0 303300 90000 163000 153250 137000 763750 23000 626300 626300 1007000
6/23/2009 20:30 1507751.889 1996676.287 1631126.96325 0 1427184.645 0 -7000 0 0 0 302800 84000 149000 148250 139000 765750 22000 612800 612800 998000
6/23/2009 20:45 1500817.236 1987157.79 1620072.60125 0 1422698.957 0 -10000 0 0 0 306000 74000 173000 153250 139000 772750 23000 641000 641000 1000000
6/23/2009 21:00 1483552.787 1969032.933 1599816.44725 0 1406535.453 0 -28000 0 0 0 308300 65000 194000 151250 141000 788750 22000 665300 665300 1005000
6/23/2009 21:15 1537943.559 1994558.684 1659705.39825 0 1430634.505 3000 0 0 0 0 247400 59000 146000 122500 155750 740750 18500 567650 567650 922250
6/23/2009 21:30 1534746.106 1994899.748 1654390.03825 0 1428367.914 9000 0 0 0 0 251500 61000 166000 122500 157750 762750 17500 592750 592750 946250
6/23/2009 21:45 1523696.627 1984356.823 1651910.60025 0 1424041.32 8000 0 0 0 0 250800 56000 190000 122500 160750 755750 14500 616050 616050 934250
6/23/2009 22:00 1499128.66 1947309.338 1612076.86925 0 1388353.101 0 -6000 0 0 0 256300 60000 198000 129500 156750 756750 15500 626550 626550 946250
6/23/2009 22:15 1543130.234 1985786.077 1672292.58175 0 1407774.432 6000 0 0 0 0 319300 86000 320000 200000 135250 835500 13000 787550 787550 1121500
6/23/2009 22:30 1526542.8 1980962.384 1661263.06775 0 1405923.203 9000 0 0 0 0 325700 88000 336000 206000 128250 836500 14000 803950 803950 1130500
6/23/2009 22:45 1488530.903 1959242.709 1645840.89275 0 1395644.235 0 -7000 0 0 0 323600 90000 331000 205000 124250 802500 16000 794850 794850 1097500
6/23/2009 23:00 1431548.501 1895530.017 1584991.65075 0 1338144.253 0 -24000 0 0 0 329000 78000 316000 196000 125250 802500 13000 783250 783250 1076500
6/23/2009 23:15 1426019.068 1933718.131 1578150.488 0 1375622.466 12000 0 0 0 0 286800 87000 288000 211250 93500 760000 20500 688800 688800 1058250
6/23/2009 23:30 1371739.519 1875327.943 1524089.19 0 1329372.642 1000 -1000 0 0 0 281500 87000 272000 221250 92500 712000 25500 671500 671500 1020250
6/23/2009 23:45 1351953.502 1847037.535 1495971.316 0 1306898.752 0 -13000 0 0 0 282800 82000 258000 230250 92500 694000 31500 664800 664800 1006250
6/24/2009 0:00 1311215.838 1783077.513 1454333.049 0 1252314.759 0 -38000 0 0 0 279600 78000 243000 229250 92500 671000 34500 649600 649600 978250
6/24/2009 0:15 1336882.189 1699834.784 1521190.67075 0 1181333.787 24000 0 0 0 0 261700 62000 255000 125750 141250 691750 33250 691200 691200 879500
6/24/2009 0:30 1307355.849 1660600.524 1496372.25275 0 1149027.616 14000 0 0 0 0 266900 55000 278000 120750 143250 713750 25250 713400 713400 889500
6/24/2009 0:45 1306852.335 1667693.694 1508176.32675 0 1163975.261 20000 0 0 0 0 268500 49000 302000 119750 148250 718750 19250 738000 738000 887500
6/24/2009 1:00 1262307.343 1623373.835 1452560.44575 0 1131559.898 9000 0 0 0 0 267200 41000 282000 116750 152250 716750 16250 717700 717700 874500
6/24/2009 1:15 1275643.095 1688399.885 1439415.77475 0 1190563.194 27000 0 0 0 0 231550 39000 188000 111000 169250 698500 16000 604800 604800 848500
6/24/2009 1:30 1238921.806 1652127.715 1393827.79775 0 1164021.318 20000 0 0 0 0 234550 40000 175000 114000 169250 698500 18000 596800 596800 852500
6/24/2009 1:45 1229216.157 1641867.325 1390914.84775 0 1154408.134 15000 0 0 0 0 237250 52000 180000 117000 164250 683500 20000 601500 601500 852500
6/24/2009 2:00 1189072.753 1603562.95 1353433.08975 0 1127633.06 0 -6000 0 0 0 237550 50000 174000 114000 164250 684500 18000 593800 593800 848500
6/24/2009 2:15 1216530.402 1645133.142 1414671.8395 0 1160630.413 28000 0 0 0 0 259900 51000 207000 135750 166750 700500 17000 650650 650650 887250
6/24/2009 2:30 1187796.859 1618726.988 1388469.8725 0 1139879.427 24000 0 0 0 0 262100 50000 203000 138750 167750 698500 16000 648850 648850 887250
6/24/2009 2:45 1181732.787 1614209.757 1384472.1785 0 1137823.29 22000 0 0 0 0 263400 46000 236000 145750 166750 710500 16000 682150 682150 902250
6/24/2009 3:00 1147349.731 1585075.267 1355494.3445 0 1113894.081 11000 0 0 0 0 260300 40000 235000 142750 167750 719500 16000 679050 679050 902250
6/24/2009 3:15 1170788.104 1633527.848 1391130.96475 0 1156593.033 31000 0 0 0 0 226150 32000 213000 116500 173750 716250 15000 627900 627900 864750
6/24/2009 3:30 1154065.183 1617335.413 1374561.90875 0 1140738.144 16000 0 0 0 0 226750 28000 202000 113500 177750 721250 14000 620500 620500 862750
6/24/2009 3:45 1136642.042 1599458.373 1355112.08275 0 1124511.035 13000 0 0 0 0 223350 28000 193000 115500 175750 713250 16000 608100 608100 856750
6/24/2009 4:00 1109239.84 1583851.761 1329015.06075 0 1108361.367 15000 0 0 0 0 223150 26000 182000 113500 180750 714250 15000 600900 600900 853750
6/24/2009 4:15 1101754.395 1610937.311 1329423.6245 0 1137586.522 19000 0 0 0 0 199800 18000 139000 88750 195500 712000 13750 548050 548050 818750
6/24/2009 4:30 1093506.808 1600219.475 1315313.7565 0 1135452.108 22000 0 0 0 0 200200 19000 129000 85750 197500 718000 11750 538450 538450 822750
6/24/2009 4:45 1088740.357 1599351.547 1308402.2675 0 1128482.014 25000 0 0 0 0 195700 20000 107000 85750 197500 710000 11750 511950 511950 815750
6/24/2009 5:00 1093480.333 1608893.053 1315288.6485 0 1138819.935 24000 0 0 0 0 196100 19000 109000 85750 198500 706000 12750 516350 516350 810750
6/24/2009 5:15 1153332.405 1626930.519 1356168.82625 0 1146704.116 19000 0 0 0 0 175250 40000 85000 54500 204500 652250 23000 487750 487750 746750
6/24/2009 5:30 1166338.161 1640036.443 1371786.26425 0 1158577.638 18000 0 0 0 0 176050 43000 77000 52500 204500 649250 24000 481550 481550 744750
6/24/2009 5:45 1179665.221 1643685.447 1375660.89925 0 1167332.869 13000 0 0 0 0 164850 52000 53000 53500 204500 627250 27000 449350 449350 732750
6/24/2009 6:00 1212957.262 1676168.691 1406267.98025 0 1191461.611 28000 0 0 0 0 157150 40000 68000 54500 202500 628250 25000 452650 452650 722750
6/24/2009 6:15 1271745.293 1670659.128 1385550.60875 0 1170410.111 0 -14000 0 0 0 234100 42000 62000 68750 174500 652500 21000 491600 491600 763250
6/24/2009 6:30 1329206.345 1723958.83 1445922.57675 0 1208542.322 4000 0 0 0 0 229900 52000 97000 64750 173500 681500 22000 522400 522400 798250
6/24/2009 6:45 1396177.063 1795223.73 1513628.94575 0 1267494.36 21000 0 0 0 0 222600 70000 123000 65750 171500 698500 25000 542100 542100 834250
6/24/2009 7:00 1455524.061 1869086.786 1574338.68475 0 1329589.525 52000 0 0 0 0 221100 83000 127000 67750 167500 695500 35000 550600 550600 846250
6/24/2009 7:15 1517249.951 2040263.171 1640323.6855 0 1489267.844 4000 0 0 0 0 216750 85000 180000 131500 156250 745750 25500 578500 578500 962250
6/24/2009 7:30 1572715.902 2117923.818 1700768.2985 0 1548555.259 12000 0 0 0 0 222450 92000 183000 131500 155250 773750 24500 585200 585200 997250
6/24/2009 7:45 1620720.591 2175355.086 1756483.0055 0 1593342.481 26000 0 0 0 0 222350 102000 171000 129500 162250 783750 24500 580100 580100 1015250
6/24/2009 8:00 1652252.121 2202207.332 1777075.7035 0 1607275.786 24000 0 0 0 0 225050 100000 163000 131500 157250 772750 27500 572800 572800 1004250
6/24/2009 8:15 1697426.044 2258697.636 1828500.68925 0 1649246.021 18000 0 0 0 0 274750 123000 274000 230250 124250 774000 21500 694500 694500 1127250
6/24/2009 8:30 1719214.066 2285503.805 1853165.42225 0 1673746.724 11000 0 0 0 0 279450 118000 284000 232250 124250 787000 21500 709200 709200 1137250
6/24/2009 8:45 1741122.474 2305039.567 1873211.09825 0 1689977.808 25000 0 0 0 0 290750 124000 306000 231250 127250 828000 18500 742500 742500 1183250
6/24/2009 9:00 1752255.365 2332325.004 1883898.78525 0 1711541.306 35000 0 0 0 0 293250 127000 307000 236250 125250 825000 21500 747000 747000 1188250
6/24/2009 9:15 1748026.733 2377529.646 1887674.5085 0 1747216.243 16000 0 0 0 0 322050 137000 332000 286250 123750 868750 26000 803800 803800 1292000
6/24/2009 9:30 1762935.83 2399682.453 1891627.6225 0 1767337.633 22000 0 0 0 0 324650 135000 319000 287250 123750 869750 29000 796400 796400 1292000
6/24/2009 9:45 1787364.983 2423962.003 1923832.3925 0 1781814.47 36000 0 0 0 0 321750 141000 317000 290250 123750 870750 32000 794500 794500 1302000
6/24/2009 10:00 1796866.182 2436596.372 1933188.6035 0 1790898.912 35000 0 0 0 0 322150 126000 289000 287250 123750 865750 31000 765900 765900 1279000
6/24/2009 10:15 1814143.057 2420675.461 1954485.908 0 1771855.062 39000 0 0 0 0 332600 131000 310000 296000 127250 850250 31000 800850 800850 1277250
6/24/2009 10:30 1822139.94 2429295.859 1959962.878 0 1785171.425 33000 0 0 0 0 328800 132000 308000 298000 141250 850250 30000 808050 808050 1280250
6/24/2009 10:45 1833022.719 2432264.533 1964092.474 0 1784731.418 28000 0 0 0 0 327700 133000 305000 306000 165250 842250 29000 826950 826950 1281250
6/24/2009 11:00 1841046.298 2451346.097 1980952.659 0 1800381.219 13000 0 25000 0 0 323100 135000 313000 294000 129250 837250 33000 798350 798350 1266250
6/24/2009 11:15 1848422.981 2432201.016 1989264.857 0 1781470.495 0 -18000 25000 0 0 359750 137000 324000 289250 124250 859750 31000 839000 839000 1286000
6/24/2009 11:30 1880060.522 2466905.317 2018773.265 0 1811472.683 0 -2000 25000 0 0 354950 126000 316000 291250 126250 865750 33000 830200 830200 1283000
6/24/2009 11:45 1917793.44 2510263.634 2060241.412 0 1846079.239 14000 0 25000 0 0 351850 120000 328000 289250 128250 875750 31000 839100 839100 1285000
6/24/2009 12:00 1916309.169 2513532.999 2055094.333 0 1855330.093 17000 0 25000 0 0 355650 122000 313000 290250 127250 868750 30000 825900 825900 1281000
6/24/2009 12:15 1831050 2518336.368 1969957.428 0 1878957.74 27000 0 25000 0 0 358050 130000 311000 334250 103250 907000 24000 796300 796300 1371250
6/24/2009 12:30 1747169.125 2445989.064 1882187.469 0 1814273.003 1000 0 25000 0 0 358450 131000 321000 332250 103250 901000 20000 802700 802700 1364250
6/24/2009 12:45 1713646.393 2404839.075 1841151.149 0 1781014.913 0 -23000 25000 0 0 354450 140000 323000 332250 103250 881000 23000 803700 803700 1353250
6/24/2009 13:00 1709883.531 2391392.741 1840488.298 0 1762303.796 0 -21000 25000 0 0 354850 130000 333000 334250 103250 892000 22000 813100 813100 1356250
6/24/2009 13:15 1742993.602 2363735.07 1880858.92275 0 1733811.861 9000 0 0 0 0 362450 118000 314000 296750 113750 897500 21000 811200 811200 1312250
6/24/2009 13:30 1763561.738 2374188.959 1896018.74875 0 1740225.003 19000 0 0 0 0 364250 118000 329000 292750 114750 901500 21000 829000 829000 1312250
6/24/2009 13:45 1766908.739 2378061.242 1909503.14675 0 1742932.375 17000 0 0 0 0 373750 117000 358000 294750 112750 920500 21000 865500 865500 1332250
6/24/2009 14:00 1761655.581 2367911.718 1896914.56575 0 1736073.058 10000 0 0 0 0 372250 118000 362000 296750 112750 903500 22000 869000 869000 1318250
6/24/2009 14:15 1752465.125 2304434.364 1893974.64675 0 1667807.778 18000 0 0 0 0 405400 114000 344000 299500 114750 894250 27000 891150 891150 1307750
6/24/2009 14:30 1745612.084 2281694.823 1875101.73375 0 1626123.039 9000 0 0 0 0 411800 116000 352000 305500 114750 897250 31000 909550 909550 1318750
6/24/2009 14:45 1730369.753 2274389.195 1872096.23475 0 1618300.466 3000 -1000 0 0 0 413800 118000 357000 305500 114750 895250 33000 918550 918550 1318750
6/24/2009 15:00 1724771.266 2265180.062 1856571.62275 0 1614010.924 2000 -1000 0 0 0 415600 116000 361000 308500 114750 900250 30000 921350 921350 1324750
6/24/2009 15:15 1722724.251 2324589.141 1860640.645 0 1666198.618 11000 0 0 0 0 389100 129000 350000 310750 112500 909000 30000 881600 881600 1348750
6/24/2009 15:30 1722326.069 2329269.957 1862406.059 0 1671920.06 17000 0 0 0 0 386200 129000 332000 305750 112500 901000 29000 859700 859700 1335750
6/24/2009 15:45 1713459.225 2318733.272 1852442.47 0 1657539.71 17000 0 0 0 0 390200 129000 337000 306750 112500 895000 30000 869700 869700 1330750
6/24/2009 16:00 1705211.85 2306780.935 1847460.811 0 1645666.811 10000 -1000 0 0 0 389800 121000 336000 302750 112500 895000 25000 863300 863300 1318750
6/24/2009 16:15 1695831.532 2215098.432 1849112.5945 0 1572249.891 28000 0 0 0 0 396900 136000 345000 259250 115000 878250 32000 888900 888900 1273500
6/24/2009 16:30 1682460.624 2200864.542 1824343.6295 0 1559023.014 25000 0 0 0 0 399800 138000 348000 257250 114000 875250 31000 892800 892800 1270500
6/24/2009 16:45 1672648.477 2187028.991 1822011.0805 0 1546345.943 24000 0 0 0 0 402700 136000 361000 254250 114000 879250 33000 910700 910700 1269500
6/24/2009 17:00 1650808.548 2158193.146 1800871.2215 0 1518988.985 16000 0 0 0 0 403900 132000 366000 253250 114000 875250 33000 916900 916900 1260500
6/24/2009 17:15 1630736.995 2097173.351 1778230.92275 0 1464867.87 19000 0 0 0 0 384650 128000 373000 235750 110250 849500 25000 892900 892900 1213250
6/24/2009 17:30 1616428.199 2076363.304 1755078.57875 0 1444479.649 11000 0 0 0 0 382950 123000 386000 237750 109250 843500 21000 899200 899200 1204250
6/24/2009 17:45 1611237.787 2074798.746 1752746.30375 0 1454277.111 17000 0 0 0 0 379750 131000 367000 240750 109250 833500 23000 879000 879000 1205250
6/24/2009 18:00 1608391.443 2076489.521 1753644.69275 0 1459097.582 13000 0 0 0 0 382450 115000 354000 235750 109250 842500 15000 860700 860700 1193250
6/24/2009 18:15 1602415.96 2104059.589 1745151.20725 0 1485687.719 13000 0 0 0 0 386650 113000 354000 252750 103750 840250 17000 861400 861400 1206000
6/24/2009 18:30 1603017.219 2107023.481 1744289.67325 0 1490625.277 20000 0 0 0 0 385850 116000 352000 254750 103750 840250 16000 857600 857600 1211000
6/24/2009 18:45 1585136.276 2088462.54 1728538.73025 0 1483809.598 11000 0 0 0 0 383750 124000 333000 256750 103750 829250 21000 841500 841500 1210000
6/24/2009 19:00 1554713.7 2063542.682 1701938.38725 0 1455530.066 3000 0 0 0 0 386850 129000 330000 254750 103750 832250 18000 838600 838600 1216000
6/24/2009 19:15 1544233.263 2048639.565 1683716.5945 0 1445841.603 21000 0 0 0 0 410800 136000 362000 268500 94750 855000 20000 887550 887550 1259500
6/24/2009 19:30 1517553.701 2025269.796 1667624.8135 0 1420964.253 21000 0 0 0 0 407700 130000 373000 267500 94750 850000 22000 897450 897450 1247500
6/24/2009 19:45 1503079.174 2012083.654 1650797.0775 0 1411300.533 35000 0 0 0 0 408700 123000 382000 267500 94750 867000 19000 904450 904450 1257500
6/24/2009 20:00 1474089.99 1979750.941 1615778.1165 0 1388488.993 32000 0 0 0 0 405100 127000 366000 268500 94750 865000 17000 882850 882850 1260500
6/24/2009 20:15 1470019.893 1949053.273 1619645.6115 0 1364557.629 15000 0 0 0 0 380500 111000 360000 213750 111250 880250 13000 864750 864750 1205000
6/24/2009 20:30 1456789.538 1917793.477 1596977.6425 0 1338151.754 0 -5000 0 0 0 381400 101000 363000 208750 111250 881250 12000 867650 867650 1191000
6/24/2009 20:45 1440537.741 1906477.442 1587731.9835 0 1329350.472 0 -7000 0 0 0 383800 100000 369000 208750 112250 882250 13000 878050 878050 1191000
6/24/2009 21:00 1432800.979 1883142.783 1571638.0305 0 1309502.193 0 -14000 0 0 0 387700 84000 348000 201750 113250 880250 13000 861950 861950 1166000
6/24/2009 21:15 1486039.095 1881397.798 1673304.331 0 1304533.159 0 -7000 0 0 0 369300 92000 397000 185000 132750 851000 15000 914050 914050 1128000
6/24/2009 21:30 1496533.643 1878609.008 1674580.736 0 1308091.222 0 -3000 0 0 0 371900 84000 391000 185000 134750 851000 16000 913650 913650 1120000
6/24/2009 21:45 1498393.201 1877528.827 1674800.099 0 1313134.473 8000 0 0 0 0 375500 83000 386000 185000 134750 844000 14000 910250 910250 1112000
6/24/2009 22:00 1489678.943 1879525.082 1674443.821 0 1312354.734 10000 0 0 0 0 375400 86000 381000 190000 134750 835000 17000 908150 908150 1111000
6/24/2009 22:15 1547174.056 1971574.272 1698885.7955 0 1381529.672 30000 0 0 0 0 407300 112000 466000 264250 113250 920250 18000 1004550 1004550 1296500
6/24/2009 22:30 1531319.971 1964602.566 1686218.7505 0 1372856.874 32000 0 0 0 0 412400 115000 471000 270250 113250 925250 18000 1014650 1014650 1310500
6/24/2009 22:45 1500865.662 1924219.955 1648512.6395 0 1341327.369 18000 0 0 0 0 414900 109000 466000 271250 113250 900250 21000 1015150 1015150 1280500
6/24/2009 23:00 1441846.926 1858847.28 1587159.0645 0 1289979.635 0 -6000 0 0 0 418300 102000 458000 268250 113250 886250 21000 1010550 1010550 1256500
6/24/2009 23:15 1437672.203 1834394.358 1575265.96825 0 1261050.652 36000 0 0 0 0 396000 125000 493000 305500 95000 840250 28250 1012250 1012250 1270750
6/24/2009 23:30 1385603.48 1777296.293 1535043.13425 0 1219600.039 26000 0 0 0 0 393600 131000 500000 308500 95000 838250 32250 1020850 1020850 1277750
6/24/2009 23:45 1366844.197 1762990.102 1509605.65625 0 1203673.369 17000 0 0 0 0 390600 120000 486000 307500 95000 812250 29250 1000850 1000850 1239750
6/25/2009 0:00 1318866.7 1698879.36 1458464.92225 0 1156303.983 0 -27000 0 0 0 386500 109000 428000 294500 95000 781250 33250 942750 942750 1184750
6/25/2009 0:15 1358025.33 1676125.897 1539995.455 0 1133445.525 34000 0 0 0 0 335150 84000 362000 158500 139250 737000 34250 870650 870650 979500
6/25/2009 0:30 1319251.646 1652901.504 1531194.423 0 1124474.841 8000 0 0 0 0 356950 69000 351000 148500 141250 779000 20250 869450 869450 996500
6/25/2009 0:45 1317865.435 1655959.827 1532558.95 0 1132400.03 0 -3000 0 0 0 359150 65000 352000 154500 143250 774000 18250 872650 872650 993500
6/25/2009 1:00 1268229.832 1619794.907 1496562.584 0 1108154.515 0 -27000 0 0 0 357850 61000 296000 150500 144250 752000 18250 816350 816350 963500
6/25/2009 1:15 1273191.077 1628523.563 1480459.11425 0 1125511.148 0 -4000 0 0 0 343750 73000 260000 133250 157750 738500 22000 783500 783500 944750
6/25/2009 1:30 1246684.936 1603983.745 1452800.13325 0 1104914.719 0 -16000 0 0 0 341750 72000 253000 134250 153750 714500 24000 772500 772500 920750
6/25/2009 1:45 1234799.355 1610511.093 1463332.78825 0 1115468.874 0 -26000 0 0 0 345850 71000 267000 134250 149750 718500 25000 787600 787600 923750
6/25/2009 2:00 1186421.599 1558556.623 1411383.00425 0 1076130.545 0 -49000 0 0 0 344650 70000 259000 133250 152750 723500 22000 778400 778400 926750
6/25/2009 2:15 1220003.081 1621376.939 1483926.08875 0 1137825.12 0 -8000 0 0 0 313700 58000 258000 121250 167500 713250 19750 758950 758950 892500
6/25/2009 2:30 1180777.665 1588032.215 1449240.73175 0 1107662.887 0 -18000 0 0 0 315700 63000 253000 120250 169500 712250 20750 758950 758950 895500
6/25/2009 2:45 1174673.379 1588388.893 1452895.54075 0 1116064.428 0 -22000 0 0 0 317100 61000 253000 124250 171500 714250 17750 759350 759350 899500
6/25/2009 3:00 1142782.701 1560673.504 1417678.25275 0 1092211.928 0 -33000 0 0 0 316300 76000 259000 126250 173500 711250 19750 768550 768550 913500
6/25/2009 3:15 1160556.205 1610767.282 1435807.4155 0 1132765.702 0 -19000 0 0 0 279500 74000 206000 95750 182000 684000 20500 688000 688000 853750
6/25/2009 3:30 1143562.037 1591290.902 1415909.0535 0 1120167.166 0 -26000 0 0 0 278300 71000 193000 87750 187000 690000 17500 675800 675800 848750
6/25/2009 3:45 1121478.315 1571989.805 1389941.7975 0 1107341.551 0 -29000 0 0 0 278600 68000 190000 92750 187000 693000 17500 673100 673100 853750
6/25/2009 4:00 1085667.614 1542744.87 1349088.5945 0 1076181.239 0 -49000 0 0 0 277100 84000 166000 92750 189000 683000 18500 650600 650600 859750
6/25/2009 4:15 1080052.33 1591757.273 1348130.90475 0 1129616.072 0 -13000 0 0 0 261350 85000 155000 84750 197500 715250 13500 627350 627350 885000
6/25/2009 4:30 1067343.654 1585058.59 1340350.69375 0 1124797.161 0 -8000 0 0 0 264850 75000 154000 81750 199500 723250 13500 631850 631850 880000
6/25/2009 4:45 1061596.335 1574097.657 1327043.83875 0 1115182.361 0 -10000 0 0 0 261150 59000 156000 83750 196500 726250 12500 626150 626150 869000
6/25/2009 5:00 1067484.37 1580908.36 1341199.12975 0 1121830.689 0 -7000 0 0 0 260450 48000 174000 83750 199500 741250 12500 646450 646450 873000
6/25/2009 5:15 1134371.618 1600158.632 1386295.7515 0 1131722.817 0 -2000 0 0 0 242450 40000 144000 73500 210250 693000 18500 615200 615200 806500
6/25/2009 5:30 1145135.207 1582286.857 1363162.0165 0 1113882.38 0 -9000 0 0 0 236950 34000 124000 72500 212250 686000 18500 591700 591700 792500
6/25/2009 5:45 1168482.395 1606299.399 1382496.5005 0 1130176.907 0 -4000 0 0 0 226650 46000 90000 69500 212250 668000 21500 550400 550400 783500
6/25/2009 6:00 1204089.554 1639228.872 1418736.3455 0 1160363.228 6000 -1000 0 0 0 223450 46000 91000 67500 212250 688000 20500 547200 547200 801500
6/25/2009 6:15 1260362.885 1637763.866 1443686.81025 0 1145248.486 0 -10000 0 0 0 252000 55000 108000 48750 233500 696250 18000 611500 611500 800000
6/25/2009 6:30 1325048.312 1664060.461 1472136.43225 0 1155783.812 5000 0 0 0 0 251400 43000 100000 46750 231500 696250 20000 602900 602900 786000
6/25/2009 6:45 1390049.251 1710524.424 1515921.67525 0 1186863.653 22000 0 0 0 0 247800 31000 95000 46750 237500 719250 18000 598300 598300 797000
6/25/2009 7:00 1451727.988 1781389.087 1570540.15225 0 1243393.652 52000 0 0 0 0 244800 38000 97000 48750 231500 729250 22000 595300 595300 816000
6/25/2009 7:15 1515823.193 1985719.842 1638968.75675 0 1429574.567 2000 -1000 0 0 0 237200 82000 174000 112750 182250 771250 18250 611700 611700 966000
6/25/2009 7:30 1568274.436 2053659.529 1698677.74175 0 1483512.612 4000 0 0 0 0 246400 88000 212000 116750 182250 800250 19250 659900 659900 1005000
6/25/2009 7:45 1619527.686 2109753.013 1759142.92775 0 1525610.45 23000 0 0 0 0 243200 98000 192000 113750 185250 795250 20250 640700 640700 1007000
6/25/2009 8:00 1660474.281 2159368.702 1791112.75275 0 1559808.058 38000 0 0 0 0 240200 102000 194000 112750 181250 786250 26250 641700 641700 1001000
6/25/2009 8:15 1709433.714 2222726.03 1848494.71525 0 1604546.649 24000 0 0 0 0 269650 106000 260000 175750 160750 799500 19500 709900 709900 1081250
6/25/2009 8:30 1732575.186 2249280.086 1870368.40025 0 1624791.484 22000 0 0 0 0 270150 108000 261000 176750 157750 793500 22500 711400 711400 1078250
6/25/2009 8:45 1755074.114 2277005.578 1895349.91825 0 1649861.164 35000 0 0 0 0 273250 108000 250000 175750 157750 802500 21500 702500 702500 1086250
6/25/2009 9:00 1760930.502 2283312.086 1905814.68225 0 1654385.251 27000 0 0 0 0 275250 114000 253000 180750 155750 814500 31500 715500 715500 1109250
6/25/2009 9:15 1755728.926 2297462.051 1900614.99 0 1652351.883 2000 -1000 0 0 0 328800 125000 321000 236500 117000 849000 39000 805800 805800 1210500
6/25/2009 9:30 1764749.869 2314853.674 1908951.301 0 1661591.071 10000 0 0 0 0 325500 111000 299000 235500 117000 842000 42000 783500 783500 1188500
6/25/2009 9:45 1786184.658 2348797.808 1945335.369 0 1689615.785 20000 0 0 0 0 323300 115000 328000 235500 117000 858000 42000 810300 810300 1208500
6/25/2009 10:00 1802309.991 2358342.183 1952424.446 0 1700424.024 29000 0 0 0 0 323400 120000 334000 238500 118000 864000 41000 816400 816400 1222500
6/25/2009 10:15 1817346.288 2430338.041 1972519.71575 0 1760548.834 18000 0 0 0 0 320700 129000 316000 244750 112750 860250 35000 784450 784450 1234000
6/25/2009 10:30 1829031.048 2433598.959 1968858.32775 0 1763183.434 9000 0 0 0 0 320200 122000 292000 242750 112750 853250 34000 758950 758950 1218000
6/25/2009 10:45 1839518.627 2455520.809 1991614.47075 0 1777780.475 16000 0 0 0 0 314300 123000 279000 241750 113750 847250 37000 744050 744050 1212000
6/25/2009 11:00 1849881.555 2465825.386 1998956.96475 0 1790297.208 17000 0 0 0 0 315200 128000 287000 243750 112750 854250 34000 748950 748950 1226000
6/25/2009 11:15 1852605.424 2439788.749 1999854.95025 0 1762725.044 0 -4000 0 0 0 337650 126000 283000 236000 108500 842750 31000 760150 760150 1204750
6/25/2009 11:30 1879340.662 2472330.303 2039321.89425 0 1788238.126 4000 0 0 0 0 338550 128000 293000 236000 110500 836750 31000 773050 773050 1200750
6/25/2009 11:45 1922138.606 2506337.892 2076877.15425 0 1810767.311 11000 0 0 0 0 335050 132000 286000 236000 111500 832750 30000 762550 762550 1200750
6/25/2009 12:00 1922092.784 2525296.071 2074852.70725 0 1827854.917 28000 0 0 0 0 331750 129000 283000 234000 109500 831750 29000 753250 753250 1194750
6/25/2009 12:15 1825934.863 2543723.237 1974798.1425 0 1860779.222 8000 0 0 0 0 321050 141000 292000 306000 91250 859750 27000 731300 731300 1306750
6/25/2009 12:30 1752294.374 2478393.741 1901676.2235 0 1813551.36 10000 0 0 0 0 324950 140000 303000 315000 91250 859750 23000 742200 742200 1314750
6/25/2009 12:45 1718354.097 2436180.845 1858671.6275 0 1787787.754 0 -5000 0 0 0 320050 146000 295000 321000 91250 837750 26000 732300 732300 1304750
6/25/2009 13:00 1710090.551 2427172.917 1859271.3905 0 1780449.897 0 -16000 0 0 0 322850 149000 293000 322000 91250 835750 23000 730100 730100 1306750
6/25/2009 13:15 1757728.593 2441046.047 1907853.65125 0 1784763.615 4000 0 0 0 0 342750 146000 325000 324500 101750 866500 31000 800500 800500 1337000
6/25/2009 13:30 1776128.062 2459028.08 1928688.84325 0 1803564.998 18000 0 0 0 0 347050 145000 336000 318500 101750 886500 28000 812800 812800 1350000
6/25/2009 13:45 1777370.283 2463162.648 1930553.68925 0 1811131.128 12000 0 0 0 0 354350 146000 354000 322500 101750 900500 27000 837100 837100 1369000
6/25/2009 14:00 1771829.974 2454872.64 1927772.74625 0 1807977.764 13000 0 0 0 0 357850 141000 357000 324500 101750 900500 32000 848600 848600 1366000
6/25/2009 14:15 1762489.217 2392301.89 1913231.21825 0 1753297.832 16000 0 0 0 0 377250 143000 372000 322000 108500 914000 42000 899750 899750 1379000
6/25/2009 14:30 1753961.054 2377955.948 1914262.37825 0 1738893.792 4000 0 0 0 0 380050 148000 394000 325000 108500 924000 44000 926550 926550 1397000
6/25/2009 14:45 1743574.56 2365874.686 1894843.82825 0 1722705.169 4000 0 0 0 0 380250 148000 402000 331000 108500 916000 43000 933750 933750 1395000
6/25/2009 15:00 1733529.988 2346713.591 1882178.66825 0 1707976.106 0 -18000 0 0 0 382050 140000 393000 332000 108500 919000 41000 924550 924550 1391000
6/25/2009 15:15 1734401.263 2240254.93 1886020.385 0 1616042.909 8000 0 0 0 0 392700 128000 424000 299750 123500 923250 36000 976200 976200 1351000
6/25/2009 15:30 1727927.823 2232708.516 1881633.079 0 1605122.301 0 -4000 0 0 0 393600 129000 449000 300750 123500 926250 35000 1001100 1001100 1356000
6/25/2009 15:45 1719846.228 2217389.767 1866950.812 0 1594285.601 0 -7000 0 0 0 396600 128000 459000 297750 123500 925250 30000 1009100 1009100 1351000
6/25/2009 16:00 1715461.691 2204733.088 1863797.87 0 1580636.874 0 -10000 0 0 0 398500 120000 462000 296750 123500 928250 32000 1016000 1016000 1345000
6/25/2009 16:15 1700164.705 2125068.506 1848003.28625 0 1511440.535 7000 0 0 0 0 403450 109000 437000 269250 137500 901250 30000 1007950 1007950 1279500
6/25/2009 16:30 1681287.817 2101837.614 1831096.00025 0 1486314.008 0 -1000 0 0 0 402850 106000 435000 268250 137500 899250 28000 1003350 1003350 1273500
6/25/2009 16:45 1667893.349 2089195.979 1816844.30925 0 1477149.738 1000 0 0 0 0 399250 101000 421000 263250 137500 898250 28000 985750 985750 1262500
6/25/2009 17:00 1654447.29 2072142.021 1799435.80025 0 1459460.508 0 -1000 0 0 0 400650 108000 425000 265250 137500 891250 23000 986150 986150 1264500
6/25/2009 17:15 1614850.669 2061725.784 1754746.87625 0 1456637.843 4000 0 0 0 0 407550 118000 419000 282250 106750 849750 19000 952300 952300 1250000
6/25/2009 17:30 1608729.046 2091513.102 1754709.60225 0 1480832.414 31000 0 0 0 0 402950 122000 396000 281250 106750 853750 18000 923700 923700 1257000
6/25/2009 17:45 1608814.689 2039566.875 1754265.71725 0 1433038.178 0 -10000 0 0 0 399950 128000 425000 278250 106750 836750 18000 949700 949700 1243000
6/25/2009 18:00 1606664.979 2036264.795 1746562.57325 0 1431630.412 1000 -3000 0 0 0 403150 130000 438000 282250 106750 848750 16000 963900 963900 1261000
6/25/2009 18:15 1595283.588 2011444.654 1741760.8305 0 1406621.678 0 -13000 0 0 0 400350 121000 422000 250000 113500 847000 17000 952850 952850 1218000
6/25/2009 18:30 1592150.343 2006345.266 1743999.8175 0 1410545.491 0 -3000 0 0 0 399850 118000 411000 251000 113500 838000 16000 940350 940350 1207000
6/25/2009 18:45 1577298.242 1991140.745 1722281.5225 0 1395604.693 0 -4000 0 0 0 397750 119000 403000 251000 113500 832000 16000 930250 930250 1202000
6/25/2009 19:00 1554601.174 1969532.874 1699655.8945 0 1384395.947 0 -15000 0 0 0 394450 129000 424000 254000 113500 835000 17000 948950 948950 1218000
6/25/2009 19:15 1542456.411 2002878.028 1696133.01175 0 1417950.731 0 -5000 0 0 0 400700 135000 393000 268000 108500 821250 21000 923200 923200 1224250
6/25/2009 19:30 1516927.733 1986191.99 1675758.74075 0 1407278.235 0 -11000 0 0 0 399900 128000 398000 267000 108500 839250 18000 924400 924400 1234250
6/25/2009 19:45 1505865.77 1974264.653 1666157.99875 0 1392703.403 0 -19000 0 0 0 399400 125000 414000 273000 108500 847250 20000 941900 941900 1245250
6/25/2009 20:00 1488088.044 1951733.704 1644434.23375 0 1377328.807 0 -30000 0 0 0 400300 122000 386000 272000 108500 844250 23000 917800 917800 1238250
6/25/2009 20:15 1472164.796 1926422.099 1666614.55475 0 1355445.376 0 -10000 0 0 0 387700 97000 337000 198500 145000 860750 23000 892700 892700 1156250
6/25/2009 20:30 1461917.378 1914496.554 1652866.71175 0 1351126.771 0 -18000 0 0 0 391700 86000 319000 196500 152000 866750 17000 879700 879700 1149250
6/25/2009 20:45 1453940.246 1900533.713 1640835.16475 0 1338770.339 0 -20000 0 0 0 390000 82000 325000 194500 152000 865750 16000 883000 883000 1142250
6/25/2009 21:00 1440630.92 1884902.256 1631860.64775 0 1328050.53 0 -25000 0 0 0 391100 90000 351000 194500 154000 869750 14000 910100 910100 1154250
6/25/2009 21:15 1502870.495 1863327.087 1683047.24975 0 1297578.126 0 -4000 0 0 0 393050 112000 391000 179250 167250 853750 18000 969300 969300 1145000
6/25/2009 21:30 1504173.054 1863684.164 1691186.75275 0 1302945.085 0 -5000 0 0 0 395450 102000 393000 180250 167250 855750 17000 972700 972700 1138000
6/25/2009 21:45 1521587.245 1857670.104 1684257.79575 0 1293293.762 3000 -1000 0 0 0 399550 111000 370000 183250 170250 845750 22000 961800 961800 1140000
6/25/2009 22:00 1509198.559 1844716.995 1656492.72075 0 1285843.381 4000 0 0 0 0 396750 115000 354000 186250 168250 835750 21000 940000 940000 1137000
6/25/2009 22:15 1554191.211 2043772.34 1717853.952 0 1458790.246 34000 0 0 0 0 420650 107000 414000 277750 116750 939500 15000 966400 966400 1324250
6/25/2009 22:30 1548577.518 2056206.09 1706519.434 0 1474771.363 46000 0 0 0 0 425550 107000 439000 288750 116750 962500 16000 997300 997300 1358250
6/25/2009 22:45 1515697.104 2010930.397 1669696.985 0 1434680.874 29000 0 0 0 0 418950 117000 423000 299750 116750 893500 18000 976700 976700 1310250
6/25/2009 23:00 1458960.445 1948710.284 1601330.638 0 1385122.992 13000 0 0 0 0 408850 118000 381000 296750 116750 826500 21000 927600 927600 1241250
6/25/2009 23:15 1455768.348 1956124.932 1608791.52975 0 1389770.226 58000 0 0 0 0 397150 127000 411000 325000 93500 825500 22000 923650 923650 1277500
6/25/2009 23:30 1403741.832 1894269.877 1549305.49975 0 1339792.586 48000 0 0 0 0 401450 125000 414000 330000 93500 829500 21000 929950 929950 1284500
6/25/2009 23:45 1379884.91 1880685.59 1530099.66975 0 1326797.782 30000 0 0 0 0 403650 117000 422000 334000 93500 827500 23000 942150 942150 1278500
6/26/2009 0:00 1332650.074 1830486.211 1493513.62775 0 1287937.431 9000 0 0 0 0 398350 104000 391000 330000 93500 816500 31000 913850 913850 1250500
6/26/2009 0:15 1366649.614 1745773.926 1546498.7225 0 1211211.35 44000 0 0 0 0 343700 74000 336000 183000 131000 785250 37500 848200 848200 1042250
6/26/2009 0:30 1333044.425 1701161.646 1514174.7275 0 1179343.072 32000 0 0 0 0 347500 63000 319000 165000 131000 791250 21500 819000 819000 1019250
6/26/2009 0:45 1327276.397 1715898.636 1526371.7275 0 1191344.586 28000 0 0 0 0 343200 63000 345000 175000 131000 789250 21500 840700 840700 1027250
6/26/2009 1:00 1278823.029 1679153.559 1477247.4125 0 1162527.338 14000 0 0 0 0 344900 61000 331000 176000 133000 787250 16500 825400 825400 1024250
6/26/2009 1:15 1290642.616 1728329.7 1474998.9985 0 1216983.896 43000 0 0 0 0 339250 71000 305000 184250 129000 801750 21000 794250 794250 1057000
6/26/2009 1:30 1237294.32 1672882.719 1414205.7165 0 1164285.378 24000 0 0 0 0 341150 75000 313000 189250 129000 796750 24000 807150 807150 1061000
6/26/2009 1:45 1234502.219 1671528.132 1415773.9715 0 1169978.717 29000 0 0 0 0 343350 70000 330000 188250 129000 806750 21000 823350 823350 1065000
6/26/2009 2:00 1200682.37 1654066.343 1393966.8505 0 1156011.099 9000 0 0 0 0 346350 70000 284000 188250 129000 795750 22000 781350 781350 1054000
6/26/2009 2:15 1223990.638 1657949.59 1428130.19725 0 1165427.366 39000 0 0 0 0 317850 63000 271000 161500 145000 772250 30750 764600 764600 996750
6/26/2009 2:30 1190247.958 1645522.83 1423329.61425 0 1162509.322 29000 0 0 0 0 318250 55000 274000 153500 147000 780250 21750 761000 761000 988750
6/26/2009 2:45 1178358.592 1661085.493 1431227.19225 0 1182795.461 33000 0 0 0 0 320550 56000 280000 161500 147000 779250 22750 770300 770300 996750
6/26/2009 3:00 1148009.015 1630082.607 1400256.63425 0 1153761.465 14000 0 0 0 0 321550 55000 272000 159500 147000 779250 24750 765300 765300 993750
6/26/2009 3:15 1170422.234 1655135.711 1408297.27725 0 1178423.983 33000 0 0 0 0 271050 48000 242000 119500 165750 767750 20750 699550 699550 935250
6/26/2009 3:30 1147177.59 1635156.963 1397673.47725 0 1166411 19000 0 0 0 0 268750 45000 219000 114500 169750 763750 23750 681250 681250 923250
6/26/2009 3:45 1123116.949 1604134.515 1359909.27425 0 1136403.003 8000 0 0 0 0 270350 43000 218000 116500 169750 766750 19750 677850 677850 926250
6/26/2009 4:00 1099467.199 1590602.814 1338730.14025 0 1129940.995 2000 0 0 0 0 266450 49000 205000 114500 170750 753750 18750 660950 660950 917250
6/26/2009 4:15 1085484.757 1621597.376 1317313.47725 0 1157049.793 16000 0 0 0 0 279400 49000 193000 117250 161750 769000 11500 645650 645650 935250
6/26/2009 4:30 1068551.38 1613975.406 1307558.05325 0 1152867.793 10000 0 0 0 0 276300 50000 180000 113250 161750 762000 10500 628550 628550 925250
6/26/2009 4:45 1064066.487 1600417.981 1292720.31925 0 1139798.972 15000 0 0 0 0 270300 51000 157000 112250 163750 755000 10500 601550 601550 918250
6/26/2009 5:00 1064154.891 1601041.071 1296449.61225 0 1142574.186 12000 0 0 0 0 275200 53000 165000 114250 162750 768000 12500 615450 615450 935250
6/26/2009 5:15 1128705.296 1610071.607 1344167.8175 0 1146747.757 8000 -1000 0 0 0 275000 50000 178000 92500 183000 767500 15750 651750 651750 910000
6/26/2009 5:30 1138957.465 1613840.767 1353613.6375 0 1148160.197 3000 0 0 0 0 265000 49000 168000 89500 184000 751500 20750 637750 637750 890000
6/26/2009 5:45 1143793.228 1612962.112 1345816.1655 0 1143265.695 24000 0 0 0 0 255100 57000 135000 93500 186000 735500 28750 604850 604850 886000
6/26/2009 6:00 1184041.209 1658140.318 1395970.9665 0 1178707.618 48000 0 0 0 0 264700 45000 178000 96500 186000 776500 22750 651450 651450 918000
6/26/2009 6:15 1243634.176 1679328.8 1427348.63 0 1184915.339 4000 0 0 0 0 260450 44000 163000 93750 199500 770250 15750 638700 638700 908000
6/26/2009 6:30 1291692.641 1677746.978 1429341.043 0 1170699.173 11000 0 0 0 0 252250 41000 203000 97750 200500 778250 16750 672500 672500 917000
6/26/2009 6:45 1361745.604 1750134.939 1499699.541 0 1229743.705 32000 0 0 0 0 245950 43000 206000 99750 198500 776250 15750 666200 666200 919000
6/26/2009 7:00 1421843.459 1823142.017 1560714.192 0 1289191.429 57000 0 0 0 0 246250 51000 233000 99750 196500 791250 16750 692500 692500 942000
6/26/2009 7:15 1487471.043 1982673.47 1623289.05975 0 1426082.811 2000 0 0 0 0 291050 75000 326000 208500 162250 878500 10000 789300 789300 1162000
6/26/2009 7:30 1545225.017 2055571.167 1689780.00775 0 1471535.905 17000 0 0 0 0 292250 82000 338000 210500 160250 883500 12000 802500 802500 1176000
6/26/2009 7:45 1590248.131 2101843.443 1734843.95375 0 1494857.51 28000 0 0 0 0 293850 85000 357000 208500 159250 899500 14000 824100 824100 1193000
6/26/2009 8:00 1631085.293 2146811.062 1768362.82375 0 1529352.94 32000 0 0 0 0 287650 98000 386000 213500 158250 892500 15000 846900 846900 1204000
6/26/2009 8:15 1679897.385 2231593.075 1823758.9185 0 1601764.158 7000 0 0 0 0 281000 103000 348000 248000 141750 852000 17000 787750 787750 1203000
6/26/2009 8:30 1695865.544 2246566.143 1834376.3475 0 1606488.352 0 0 0 0 0 276700 105000 338000 244000 141750 831000 17000 773450 773450 1180000
6/26/2009 8:45 1713856.602 2271822.471 1862664.1325 0 1631332.661 14000 0 0 0 0 278800 106000 346000 246000 141750 834000 17000 783550 783550 1186000
6/26/2009 9:00 1729039.725 2290572.641 1874224.7705 0 1649709.326 13000 0 0 0 0 278200 107000 327000 244000 141750 839000 20000 766950 766950 1190000
6/26/2009 9:15 1726679.95 2337770.132 1882207.8095 0 1681980.418 6000 0 0 0 0 317250 118000 353000 286500 119750 870500 28000 818000 818000 1275000
6/26/2009 9:30 1738548.252 2364650.938 1887626.6815 0 1699118.407 14000 0 0 0 0 314250 123000 344000 293500 119750 867500 34000 812000 812000 1284000
6/26/2009 9:45 1762706.881 2388668.968 1920313.0845 0 1722108.764 10000 0 0 0 0 316350 126000 358000 294500 119750 884500 36000 830100 830100 1305000
6/26/2009 10:00 1782917.138 2410130.707 1938461.0425 0 1737807.675 21000 0 0 0 0 308150 126000 353000 296500 119750 867500 41000 821900 821900 1290000
6/26/2009 10:15 1800108.861 2397875.503 1950427.34025 0 1729033.701 26000 0 0 0 0 298400 124000 345000 281750 106250 814250 40500 790150 790150 1220000
6/26/2009 10:30 1816500.771 2418644.549 1977408.53925 0 1747997.922 32000 0 0 0 0 298400 124000 325000 272750 106250 824250 39500 769150 769150 1221000
6/26/2009 10:45 1827115.278 2425393.332 1973161.61125 0 1749494.463 31000 0 0 0 0 293100 118000 308000 261750 106250 822250 37500 744850 744850 1202000
6/26/2009 11:00 1836494.302 2433500.163 1992520.61425 0 1755942.326 27000 0 0 0 0 294800 124000 331000 265750 106250 829250 36500 768550 768550 1219000
6/26/2009 11:15 1852033.02 2447531.349 2006799.46925 0 1765979.826 18000 0 0 0 0 300300 118000 296000 253250 110500 819750 40250 747050 747050 1191000
6/26/2009 11:30 1875243.145 2475814.818 2030070.42725 0 1782374.399 17000 0 0 0 0 295300 122000 303000 244250 110500 819750 35250 744050 744050 1186000
6/26/2009 11:45 1919071.99 2519773.897 2078000.52725 0 1823915.644 34000 0 0 0 0 292100 121000 307000 250250 111500 827750 38250 748850 748850 1199000
6/26/2009 12:00 1918371.65 2527331.367 2080894.12325 0 1831071.288 39000 0 0 0 0 293200 125000 324000 262250 110500 817750 35250 762950 762950 1205000
6/26/2009 12:15 1832079.695 2513237.546 1985502.381 0 1822129.92 16000 0 25000 0 0 305650 143000 335000 335000 107500 823500 26000 774150 774150 1301500
6/26/2009 12:30 1761142.281 2438312.159 1913164.154 0 1768303.039 0 -3000 25000 0 0 308250 143000 332000 338000 107500 815500 21000 768750 768750 1296500
6/26/2009 12:45 1727529.068 2405819.26 1876759.867 0 1746649.532 3000 0 25000 0 0 311550 144000 322000 343000 107500 812500 25000 766050 766050 1299500
6/26/2009 13:00 1721754.763 2382813.921 1869120.66 0 1732787.897 0 -10000 25000 0 0 312950 140000 332000 338000 107500 812500 26000 778450 778450 1290500
6/26/2009 13:15 1750715.145 2298440.18 1899446.754 0 1649335.94 26000 0 0 0 0 348050 144000 400000 316000 122750 870750 35000 905800 905800 1330750
6/26/2009 13:30 1762561.642 2306506.179 1919798.489 0 1655947.995 30000 0 0 0 0 350050 135000 429000 299000 122750 880750 23000 924800 924800 1314750
6/26/2009 13:45 1774012.245 2316037.52 1926117.462 0 1666909.362 28000 0 0 0 0 352450 137000 424000 296000 122750 862750 24000 923200 923200 1295750
6/26/2009 14:00 1769420.873 2306479.562 1927079.069 0 1661846.199 25000 0 0 0 0 357850 138000 416000 291000 122750 863750 24000 920600 920600 1292750
6/26/2009 14:15 1757228.955 2291601.171 1907875.174 0 1654687.094 36000 0 0 0 0 378750 137000 359000 281750 129500 864750 22000 889250 889250 1283500
6/26/2009 14:30 1747848.48 2279088.735 1905569.225 0 1648007.171 32000 0 0 0 0 382150 137000 372000 279750 129500 875750 23000 906650 906650 1292500
6/26/2009 14:45 1736614.081 2269003.852 1892985.961 0 1638714.268 28000 0 0 0 0 381150 138000 387000 279750 129500 871750 24000 921650 921650 1289500
6/26/2009 15:00 1715382.046 2235568.492 1866635.6 0 1616065.461 17000 0 0 0 0 380550 134000 384000 277750 129500 859750 23000 917050 917050 1271500
6/26/2009 15:15 1707355.368 2229372.99 1865401.823 0 1616746.03 25000 0 0 0 0 346050 132000 390000 278000 134250 853000 20000 890300 890300 1263000
6/26/2009 15:30 1698845.49 2204968.306 1846968.882 0 1599669.081 22000 0 0 0 0 346150 129000 398000 275000 134250 862000 19000 897400 897400 1266000
6/26/2009 15:45 1682602.196 2193474.171 1835989.702 0 1589801.066 9000 0 0 0 0 353950 127000 395000 273000 134250 857000 19000 902200 902200 1257000
6/26/2009 16:00 1670048.215 2170318.406 1812851.252 0 1570298.264 8000 0 0 0 0 359350 124000 393000 269000 134250 856000 18000 904600 904600 1249000
6/26/2009 16:15 1639773.763 2112780.427 1789909.67825 0 1526908.573 1000 -2000 0 0 0 340650 117000 391000 226250 142000 866750 18000 891650 891650 1210000
6/26/2009 16:30 1629927.861 2085122.993 1769605.22325 0 1506752.665 0 -3000 0 0 0 339550 116000 390000 220250 142000 873750 17000 888550 888550 1210000
6/26/2009 16:45 1610775.773 2071445.237 1750338.49925 0 1495907.067 0 -10000 0 0 0 338650 116000 382000 220250 142000 867750 18000 880650 880650 1204000
6/26/2009 17:00 1592565.85 2049228.754 1734618.84325 0 1477261.641 0 -22000 0 0 0 339650 117000 387000 218250 143000 865750 18000 887650 887650 1201000
6/26/2009 17:15 1587970.727 2087788.65 1740880.61775 0 1511220.736 0 -13000 0 0 0 355950 119000 375000 224750 112250 874000 17000 860200 860200 1217750
6/26/2009 17:30 1577556.981 2077019.486 1729677.46475 0 1504066.263 0 -21000 0 0 0 347950 114000 368000 223750 112250 847000 18000 846200 846200 1184750
6/26/2009 17:45 1560586.285 2060742.208 1707379.87875 0 1491370.872 0 -29000 0 0 0 346150 109000 352000 218750 112250 848000 17000 827400 827400 1175750
6/26/2009 18:00 1569495.229 2069326.816 1723107.07175 0 1500748.183 0 -18000 0 0 0 348450 112000 360000 220750 112250 857000 17000 837700 837700 1189750
6/26/2009 18:15 1564390.712 2041939.601 1724050.9245 0 1466558.307 0 -18000 0 0 0 370100 112000 398000 224500 103500 888750 17000 888600 888600 1225250
6/26/2009 18:30 1560291.439 2033607.799 1716672.3925 0 1456998.141 0 -16000 0 0 0 367500 114000 411000 228500 104500 875750 17000 900000 900000 1218250
6/26/2009 18:45 1538872.765 2009285.083 1696402.4275 0 1438328.824 0 -20000 0 0 0 365000 108000 410000 229500 103500 873750 18000 896500 896500 1211250
6/26/2009 19:00 1525081.693 1998761.193 1676749.5765 0 1427603.304 0 -17000 0 0 0 360000 82000 383000 227500 103500 856750 17000 863500 863500 1166250
6/26/2009 19:15 1505512.748 2005530.38 1645739.41675 0 1440918.472 0 -7000 0 0 0 313750 65000 328000 202250 86750 831500 14000 742500 742500 1098750
6/26/2009 19:30 1482647.366 1988149.439 1623933.94975 0 1427249.353 0 -20000 0 0 0 314150 59000 316000 198250 88750 835500 13000 731900 731900 1092750
6/26/2009 19:45 1463111.718 1967840.028 1610483.16175 0 1415160.235 0 -27000 0 0 0 318550 49000 304000 200250 88750 834500 12000 723300 723300 1083750
6/26/2009 20:00 1443163.349 1939610.041 1580125.48075 0 1391545.691 0 -32000 0 0 0 317650 56000 309000 199250 87750 839500 12000 726400 726400 1094750
6/26/2009 20:15 1433103.108 1892366.898 1578139.52025 0 1349799.274 0 -8000 0 0 0 307150 45000 304000 146000 108750 848750 19000 738900 738900 1039750
6/26/2009 20:30 1420751.957 1875864.282 1557755.79925 0 1334325.397 0 -11000 0 0 0 308350 41000 297000 147000 108750 868750 20000 734100 734100 1056750
6/26/2009 20:45 1397814.671 1856330.514 1543822.35825 0 1321665.766 0 -20000 0 0 0 317450 29000 293000 148000 109750 880750 18000 738200 738200 1057750
6/26/2009 21:00 1397782.59 1851105.672 1540149.02825 0 1316466.721 0 -18000 0 0 0 319350 36000 304000 145000 114750 885750 12000 750100 750100 1066750
6/26/2009 21:15 1460287.928 1885135.207 1634282.0245 0 1345760.108 0 -9000 0 0 0 351500 30000 331000 156750 114500 884250 20000 817000 817000 1071000
6/26/2009 21:30 1460974.631 1879122.414 1636153.9605 0 1340213.003 0 -7000 0 0 0 355600 25000 339000 154750 113500 898250 19000 827100 827100 1078000
6/26/2009 21:45 1468007.935 1895984.384 1653614.5875 0 1359981.83 0 -7000 0 0 0 351000 27000 329000 153750 113500 882250 20000 813500 813500 1063000
6/26/2009 22:00 1448298.831 1872041.881 1618107.2665 0 1337646.712 0 -18000 0 0 0 350400 29000 341000 153750 111500 876250 20000 822900 822900 1059000
6/26/2009 22:15 1489864.506 1964152.667 1638215.77825 0 1410485.285 0 -15000 0 0 0 405100 62000 415000 249250 93250 965250 18000 931350 931350 1276500
6/26/2009 22:30 1486896.59 1965214.543 1632154.97825 0 1412681.005 0 -6000 0 0 0 406900 62000 399000 250250 93250 952250 14000 913150 913150 1264500
6/26/2009 22:45 1464110.561 1945119.134 1605857.39925 0 1393543.88 0 -6000 0 0 0 401800 74000 397000 256250 93250 910250 20000 912050 912050 1240500
6/26/2009 23:00 1409456.353 1881321.752 1549910.53725 0 1337187.174 0 -33000 0 0 0 402100 71000 399000 253250 93250 897250 18000 912350 912350 1221500
6/26/2009 23:15 1418965.125 1939688.901 1561195.2895 0 1391158.921 19000 0 0 0 0 375700 84000 353000 285250 78750 853000 24000 831450 831450 1222250
6/26/2009 23:30 1382491.173 1908488.506 1524630.6625 0 1371131.886 11000 0 0 0 0 372800 90000 362000 299250 78750 836000 28000 841550 841550 1225250
6/26/2009 23:45 1362685.403 1888986.766 1514707.5005 0 1348400.066 0 -5000 0 0 0 378400 83000 385000 306250 78750 845000 32000 874150 874150 1234250
6/27/2009 0:00 1321078.416 1842830.984 1459420.1955 0 1313737.524 0 -26000 0 0 0 376400 88000 345000 307250 78750 830000 37000 837150 837150 1225250
6/27/2009 0:15 1357836.43 1889922.619 1505932.72025 0 1363718.68 28000 0 0 0 0 299300 75000 310000 183750 69250 834000 57000 735550 735550 1092750
6/27/2009 0:30 1320887.997 1855498.727 1473730.51925 0 1341961.327 8000 0 0 0 0 296100 66000 288000 163750 69250 853000 53000 706350 706350 1082750
6/27/2009 0:45 1317874.291 1853741.126 1478252.11025 0 1345230.39 3000 0 0 0 0 289000 57000 245000 167750 69250 827000 58000 661250 661250 1051750
6/27/2009 1:00 1263418.531 1811179.756 1441067.14825 0 1313124.908 0 -20000 0 0 0 284700 41000 265000 168750 71250 843000 44000 664950 664950 1052750
6/27/2009 1:15 1273885.911 1864540.262 1497422.409 0 1369590.984 25000 0 0 0 0 282300 39000 248000 131250 85000 839000 41250 656550 656550 1009250
6/27/2009 1:30 1225613.679 1819718.987 1463970.352 0 1342472.295 3000 0 0 0 0 284600 41000 222000 129250 89000 826000 36250 631850 631850 996250
6/27/2009 1:45 1217358.245 1806556.033 1440864.548 0 1333691.069 0 -2000 0 0 0 285500 40000 228000 130250 83000 824000 37250 633750 633750 994250
6/27/2009 2:00 1177559.906 1764125.598 1401957.467 0 1301143.706 0 -11000 0 0 0 288900 71000 233000 127250 85000 817000 35250 642150 642150 1015250
6/27/2009 2:15 1198311.567 1826487.6 1434681.163 0 1359178.93 30000 0 0 0 0 290750 102000 212000 120750 94000 782500 28250 625000 625000 1005250
6/27/2009 2:30 1164481.311 1787310.27 1395954.079 0 1328111.515 14000 0 0 0 0 291550 114000 207000 119750 96000 774500 21250 615800 615800 1008250
6/27/2009 2:45 1149923.736 1774235.545 1381227.48 0 1325244.06 4000 0 0 0 0 285750 119000 200000 115750 102000 765500 15250 603000 603000 1000250
6/27/2009 3:00 1111676.914 1732790.515 1341611.364 0 1287735.446 0 -10000 0 0 0 286650 123000 204000 111750 102000 768500 11250 603900 603900 1003250
6/27/2009 3:15 1134710.178 1784323.132 1369431.3485 0 1326817.087 7000 -1000 0 0 0 277750 104000 193000 81500 95000 794750 8000 573750 573750 980250
6/27/2009 3:30 1112619.794 1759587.3 1341183.6325 0 1308412.475 11000 0 0 0 0 279250 127000 195000 84500 95000 795750 7000 576250 576250 1007250
6/27/2009 3:45 1086028.238 1736494.903 1312870.6205 0 1288500.303 2000 0 0 0 0 278950 108000 195000 92500 93000 798750 7000 573950 573950 999250
6/27/2009 4:00 1059649.157 1718394.369 1290793.6895 0 1271777.067 0 -14000 0 0 0 276350 92000 184000 91500 95000 797750 5000 560350 560350 981250
6/27/2009 4:15 1031671.264 1748548.168 1262445.84525 0 1301063.303 4000 0 0 0 0 240450 128000 154000 70750 92250 778750 6000 492700 492700 977500
6/27/2009 4:30 1017720.591 1742072.562 1245092.69925 0 1294753.874 4000 0 0 0 0 239250 146000 141000 66750 95250 773750 6000 481500 481500 986500
6/27/2009 4:45 998858.125 1749604.664 1253594.81425 0 1307152.623 3000 0 0 0 0 238450 122000 144000 71750 95250 781750 4000 481700 481700 975500
6/27/2009 5:00 995204.467 1754210.66 1256801.16925 0 1305664.26 0 -2000 0 0 0 234350 118000 141000 72750 97250 779750 4000 476600 476600 970500
6/27/2009 5:15 1026568.154 1808249.462 1310226.15125 0 1355660.599 1000 -4000 0 0 0 220800 129000 143000 66000 115750 780250 4250 483800 483800 975250
6/27/2009 5:30 1025130.651 1793245.371 1293401.02925 0 1342386.39 3000 -1000 0 0 0 222100 144000 140000 68000 113750 771250 5250 481100 481100 983250
6/27/2009 5:45 1019263.839 1784584.063 1284183.44325 0 1335248.145 2000 -2000 0 0 0 216600 141000 137000 73000 114750 764250 5250 473600 473600 978250
6/27/2009 6:00 1019557.07 1773162.344 1275765.48625 0 1327561.755 0 -13000 0 0 0 210700 149000 130000 74000 116750 740250 5250 462700 462700 963250
6/27/2009 6:15 1031745.92 1775567.224 1275527.5505 0 1323244.227 0 -13000 0 0 0 188350 178000 131000 55500 127000 721750 12750 459100 459100 955250
6/27/2009 6:30 1042315.644 1792611.367 1284726.8755 0 1340017.166 0 -9000 0 0 0 192650 190000 134000 54500 130000 739750 12750 469400 469400 984250
6/27/2009 6:45 1062714.124 1816465.28 1305378.2275 0 1356508.133 10000 0 0 0 0 191850 160000 121000 55500 128000 753750 12750 453600 453600 969250
6/27/2009 7:00 1078094.428 1804643.609 1292083.5065 0 1344138.523 12000 0 0 0 0 193650 145000 120000 55500 128000 760750 13750 455400 455400 961250
6/27/2009 7:15 1099338.934 1829193.655 1265828.6755 0 1360143.296 0 -15000 0 0 0 218200 139000 126000 88500 118500 816000 7000 469700 469700 1043500
6/27/2009 7:30 1121430.236 1851500.31 1273087.8475 0 1376029.23 0 -5000 0 0 0 217600 120000 125000 86500 120500 839000 3000 466100 466100 1045500
6/27/2009 7:45 1137883.578 1866504.867 1292072.0465 0 1382507.843 0 -15000 0 0 0 213700 103000 130000 91500 119500 847000 3000 466200 466200 1041500
6/27/2009 8:00 1162602.809 1898928.399 1317685.0045 0 1408464.666 0 -6000 0 0 0 205600 110000 151000 96500 118500 842000 3000 478100 478100 1048500
6/27/2009 8:15 1216659.601 2044949.499 1348295.40375 0 1532083.709 0 -5000 0 0 0 211800 142000 112000 146750 95500 850000 9000 428300 428300 1138750
6/27/2009 8:30 1242427.564 2070638.491 1364511.56275 0 1553698.22 6000 0 0 0 0 207700 131000 113000 147750 96500 857000 9000 426200 426200 1135750
6/27/2009 8:45 1268198.809 2101073.491 1384255.02475 0 1578338.053 17000 0 0 0 0 215500 119000 143000 142750 98500 914000 6000 463000 463000 1175750
6/27/2009 9:00 1293738.802 2141523.799 1409886.62375 0 1608450.704 22000 0 0 0 0 212100 150000 158000 140750 95500 897000 6000 471600 471600 1187750
6/27/2009 9:15 1323034.822 2280414.077 1445201.67475 0 1742711.291 7000 0 0 0 0 220800 177000 120000 176750 73250 902250 11000 425050 425050 1256000
6/27/2009 9:30 1333277.876 2302092.968 1456920.26375 0 1762476.877 3000 0 0 0 0 217800 189000 115000 175750 76250 894250 11000 420050 420050 1259000
6/27/2009 9:45 1357167.362 2315189.394 1473582.05975 0 1775342.867 14000 0 0 0 0 214700 213000 107000 168750 77250 879250 12000 410950 410950 1261000
6/27/2009 10:00 1363912.938 2328725.825 1490727.55375 0 1787140.167 20000 0 0 0 0 215300 220000 114000 166750 77250 874250 14000 420550 420550 1261000
6/27/2009 10:15 1381909.189 2317916.752 1494267.1815 0 1773798.25 15000 0 0 0 0 209550 210000 99000 170250 81500 839500 17000 407050 407050 1219750
6/27/2009 10:30 1389776.345 2327479.276 1515780.8935 0 1773499.665 18000 0 0 0 0 211250 215000 100000 168250 80500 849500 21000 412750 412750 1232750
6/27/2009 10:45 1404546.188 2336220.875 1519844.8085 0 1785039.569 18000 0 0 0 0 206450 220000 103000 166250 84500 849500 19000 412950 412950 1235750
6/27/2009 11:00 1404240.793 2350435.584 1521531.3155 0 1788781.39 20000 0 0 0 0 207450 223000 101000 168250 81500 846500 23000 412950 412950 1237750
6/27/2009 11:15 1416883.496 2441738.355 1542192.9375 0 1876253.101 7000 0 0 0 3250 211450 227000 98000 196500 80000 886000 18000 407450 407450 1312750
6/27/2009 11:30 1434548.553 2461568.382 1560729.1675 0 1894188.402 18000 0 0 0 3250 215050 227000 101000 198500 83000 893000 17000 416050 416050 1321750
6/27/2009 11:45 1446873.666 2476794.588 1573499.3875 0 1905022.263 27000 0 0 0 3250 213850 228000 107000 200500 85000 893000 16000 421850 421850 1324750
6/27/2009 12:00 1454853.885 2474519.647 1575085.8475 0 1905685.124 20000 0 0 0 3250 215550 229000 108000 200500 84000 881000 17000 424550 424550 1313750
6/27/2009 12:15 1449440.969 2421262.572 1577312.60575 0 1856249.382 34000 0 0 0 0 252950 205000 171000 240500 58000 896750 17000 498950 498950 1342250
6/27/2009 12:30 1422680.772 2387544.139 1549535.53675 0 1833027.034 18000 0 0 0 0 258150 189000 164000 238500 51000 898750 14000 487150 487150 1326250
6/27/2009 12:45 1417111.791 2374464.344 1536996.13375 0 1820270.695 12000 0 0 0 0 250450 202000 143000 238500 52000 865750 18000 463450 463450 1306250
6/27/2009 13:00 1404379.394 2350366.492 1519216.79975 0 1805718.95 14000 0 0 0 0 251250 182000 144000 240500 54000 868750 16000 465250 465250 1291250
6/27/2009 13:15 1414869.232 2289369.466 1540536.82625 0 1738054.86 26000 0 0 0 0 278550 147000 193000 230500 65250 925750 13000 549800 549800 1303250
6/27/2009 13:30 1412460.177 2273212.241 1528781.95225 0 1727515.163 23000 0 0 0 0 282950 128000 182000 227500 67250 939750 9000 541200 541200 1295250
6/27/2009 13:45 1422300.5 2283745.523 1543342.92625 0 1731608.49 32000 0 0 0 0 284550 123000 190000 232500 65250 934750 11000 550800 550800 1290250
6/27/2009 14:00 1404986.285 2261728.362 1525174.94225 0 1712919.24 14000 0 0 0 0 282550 111000 186000 230500 63250 922750 10000 541800 541800 1264250
6/27/2009 14:15 1404503.295 2212803.848 1528333.96675 0 1677542.979 32000 0 0 0 0 314100 107000 250000 269250 67750 954750 11000 642850 642850 1331000
6/27/2009 14:30 1387943.368 2193981.31 1503704.59175 0 1659894.645 16000 0 0 0 0 317400 100000 244000 274250 67750 955750 13000 642150 642150 1330000
6/27/2009 14:45 1392018.788 2202721.733 1513232.15175 0 1671996.66 30000 0 0 0 0 317900 95000 230000 276250 67750 945750 13000 628650 628650 1317000
6/27/2009 15:00 1370148.734 2177011.233 1492978.95075 0 1643632.412 9000 0 0 0 0 311900 104000 219000 274250 67750 920750 13000 611650 611650 1299000
6/27/2009 15:15 1372019.627 2132407.901 1487077.84025 0 1595865.525 13000 0 0 0 0 311300 86000 226000 230250 68750 944250 11000 617050 617050 1260500
6/27/2009 15:30 1362128.007 2118608.759 1488941.08425 0 1587918.751 13000 0 0 0 0 309300 82000 221000 223250 68750 940250 9000 608050 608050 1245500
6/27/2009 15:45 1371496.668 2128178.485 1490005.08325 0 1597432.723 26000 0 0 0 0 312500 83000 230000 221250 68750 949250 8000 619250 619250 1253500
6/27/2009 16:00 1355989.395 2111478.36 1475718.23725 0 1582134.099 17000 0 0 0 0 309300 84000 216000 213250 68750 938250 7000 601050 601050 1235500
6/27/2009 16:15 1350356.339 2113046.591 1476242.22975 0 1585175.984 30000 0 0 0 0 287750 93000 193000 187750 62750 900250 7000 550500 550500 1181000
6/27/2009 16:30 1334763.804 2096064.676 1461628.95975 0 1570324.79 24000 0 0 0 0 285950 98000 198000 188750 62750 901250 7000 553700 553700 1188000
6/27/2009 16:45 1326965.54 2074989.961 1448892.42175 0 1555958.253 17000 0 0 0 0 284350 98000 188000 184750 64750 894250 8000 545100 545100 1177000
6/27/2009 17:00 1322499.14 2086333.331 1452915.64275 0 1561475.101 27000 0 0 0 0 284950 91000 188000 185750 62750 901250 7000 542700 542700 1178000
6/27/2009 17:15 1318337.323 2094020.026 1453399.83325 0 1569165.956 10000 0 0 0 0 293450 102000 163000 180000 59750 893750 10000 526200 526200 1175750
6/27/2009 17:30 1317600.535 2087496.61 1442879.44125 0 1560885.152 8000 0 0 0 0 290150 105000 166000 182000 59750 887750 10000 525900 525900 1174750
6/27/2009 17:45 1326787.64 2096667.89 1456088.47225 0 1571303.719 10000 0 0 0 0 290750 114000 186000 181000 59750 886750 10000 546500 546500 1181750
6/27/2009 18:00 1330772.022 2106626.048 1460996.47725 0 1575491.378 16000 0 0 0 0 292650 124000 205000 185000 57750 894750 9000 564400 564400 1203750
6/27/2009 18:15 1339088.8 2104197.394 1462441.85875 0 1574112.067 1000 0 0 0 0 314100 123000 171000 189250 51000 871250 9000 545100 545100 1183500
6/27/2009 18:30 1335256.577 2102275.228 1455831.50275 0 1572411.009 5000 0 0 0 0 304700 128000 142000 181250 51000 848250 8000 505700 505700 1157500
6/27/2009 18:45 1319776.544 2088761.844 1442766.77175 0 1557944.174 0 -6000 0 0 0 299700 147000 144000 176250 51000 833250 9000 503700 503700 1156500
6/27/2009 19:00 1318400.303 2088785.422 1429527.41675 0 1557048.83 0 -6000 0 0 0 299000 149000 147000 181250 51000 825250 9000 506000 506000 1155500
6/27/2009 19:15 1313020.327 2136823.573 1433972.81225 0 1610241.369 2000 -2000 0 0 0 269400 156000 150000 214500 45750 809500 11000 476150 476150 1180000
6/27/2009 19:30 1300114.233 2124773.149 1413091.98325 0 1597032.335 0 -6000 0 0 0 274100 159000 157000 219500 45750 811500 12000 488850 488850 1190000
6/27/2009 19:45 1277704.183 2108633.624 1404371.01925 0 1586636.771 0 -9000 0 0 0 273200 152000 135000 222500 45750 799500 11000 464950 464950 1174000
6/27/2009 20:00 1270262.097 2096731.285 1394880.96225 0 1579110.789 0 -22000 0 0 0 274800 155000 136000 221500 45750 801500 11000 467550 467550 1178000
6/27/2009 20:15 1263095.951 2007581.868 1383514.5215 0 1483470.769 0 -7000 0 0 0 253750 145000 129000 166500 60250 760000 15000 458000 458000 1071500
6/27/2009 20:30 1244056.279 1985050.13 1368023.3955 0 1467011.428 0 -14000 0 0 0 249850 139000 118000 160500 60250 755000 17000 445100 445100 1054500
6/27/2009 20:45 1243557.456 1982053.806 1364855.1325 0 1466291.297 0 -14000 0 0 0 263750 134000 131000 163500 60250 785000 11000 466000 466000 1082500
6/27/2009 21:00 1226242.284 1968455.048 1351931.3415 0 1454513.572 0 -32000 0 0 0 272450 138000 122000 155500 62250 805000 7000 463700 463700 1098500
6/27/2009 21:15 1289242.699 1986096.21 1450271.17175 0 1469435.832 0 -7000 0 0 0 313600 102000 145000 141500 76500 837250 9000 544100 544100 1080750
6/27/2009 21:30 1300810.039 1994443.917 1462265.85675 0 1475433.406 0 -10000 0 0 0 319400 89000 161000 143500 74500 860250 9000 563900 563900 1092750
6/27/2009 21:45 1301848.874 2000382.701 1465697.44875 0 1483840.653 0 -10000 0 0 0 319600 105000 146000 140500 78500 851250 6000 550100 550100 1096750
6/27/2009 22:00 1303042.686 2004175.431 1455077.77375 0 1483962.419 7000 0 0 0 0 319300 93000 167000 152500 76500 864250 7000 569800 569800 1109750
6/27/2009 22:15 1353783.732 2170404.06 1492592.756 0 1629102.002 8000 0 0 0 0 322500 117000 207000 262000 55500 917500 12000 597000 597000 1296500
6/27/2009 22:30 1350180.447 2174289.253 1486213.6 0 1631714.857 7000 0 0 0 0 325000 112000 207000 268000 55500 916500 15000 602500 602500 1296500
6/27/2009 22:45 1330650.455 2154308.554 1461835.933 0 1612828.094 0 -4000 0 0 0 324000 114000 210000 265000 55500 902500 15000 604500 604500 1281500
6/27/2009 23:00 1288274.424 2104505.627 1423512.726 0 1580405.056 0 -16000 0 0 0 321200 123000 201000 256000 55500 881500 14000 591700 591700 1260500
6/27/2009 23:15 1289369.297 2059460.339 1427855.856 0 1522038.406 12000 0 0 0 0 319150 147000 220000 297500 44250 800250 17000 600400 600400 1244750
6/27/2009 23:30 1253077.564 2043284.206 1419434.663 0 1513935.537 0 -4000 0 0 0 321950 147000 250000 304500 44250 801250 17000 633200 633200 1252750
6/27/2009 23:45 1219918.652 2004101.48 1382605.417 0 1485469.573 0 -17000 0 0 0 318850 147000 235000 309500 44250 775250 24000 622100 622100 1231750
6/28/2009 0:00 1191042.69 1963137.183 1343179.382 0 1451499.706 0 -37000 0 0 0 311850 170000 224000 308500 44250 757250 32000 612100 612100 1235750
6/28/2009 0:15 1228762.875 1940649.379 1391230.76075 0 1434852.558 5000 0 0 0 0 262950 174000 181000 182750 35250 685750 34750 513950 513950 1042500
6/28/2009 0:30 1199953.249 1915568.027 1376397.05175 0 1417451.79 2000 -2000 0 0 0 255550 182000 168000 174750 35250 671750 37750 496550 496550 1028500
6/28/2009 0:45 1192824.356 1920626.396 1377261.86875 0 1428338.925 0 -9000 0 0 0 274750 172000 160000 185750 35250 695750 30750 500750 500750 1053500
6/28/2009 1:00 1146460.313 1874740.384 1333309.40175 0 1395191.886 0 -28000 0 0 0 308850 160000 169000 186750 35250 744750 15750 528850 528850 1091500
6/28/2009 1:15 1161739.238 1909533.385 1355356.7785 0 1426937.651 17000 0 0 0 0 331200 182000 178000 145000 38000 798500 14000 561200 561200 1125500
6/28/2009 1:30 1126970.405 1893315.535 1332767.0125 0 1416924.294 8000 0 0 0 0 328200 168000 185000 151000 38000 808500 11000 562200 562200 1127500
6/28/2009 1:45 1100880.833 1874357.409 1323336.9775 0 1408936.31 0 -2000 0 0 0 324000 185000 217000 151000 38000 803500 11000 590000 590000 1139500
6/28/2009 2:00 1072014.961 1837304.582 1277541.2455 0 1380540.888 0 -14000 0 0 0 317700 171000 207000 150000 38000 802500 12000 574700 574700 1123500
6/28/2009 2:15 1102689.17 1900966.992 1337664.94625 0 1431009.777 18000 0 0 0 0 342050 189000 189000 139250 51750 817000 13000 595800 595800 1145250
6/28/2009 2:30 1073925.11 1868656.578 1301748.57325 0 1405687.933 6000 0 0 0 0 339250 202000 178000 127250 51750 816000 10000 579000 579000 1145250
6/28/2009 2:45 1060014.06 1855658.803 1286789.62425 0 1397089.628 0 -3000 0 0 0 338450 220000 178000 126250 51750 812000 12000 580200 580200 1158250
6/28/2009 3:00 1037127.316 1834435.617 1268905.78025 0 1383277.555 0 -7000 0 0 0 333350 211000 170000 115250 51750 815000 13000 568100 568100 1141250
6/28/2009 3:15 1045188.929 1863939.275 1276537.36175 0 1403975.392 0 -5000 0 0 0 311600 192000 138000 95500 63000 824000 12000 524600 524600 1111500
6/28/2009 3:30 1021545.432 1838976.343 1248882.37675 0 1382517.437 0 -11000 0 0 0 313000 188000 137000 93500 63000 830000 9000 522000 522000 1111500
6/28/2009 3:45 1011286.855 1827140.204 1238903.34975 0 1374656.006 0 -10000 0 0 0 304100 171000 134000 94500 63000 831000 8000 509100 509100 1096500
6/28/2009 4:00 988709.482 1807294.006 1218052.45375 0 1357425.848 0 -5000 0 0 0 306600 170000 135000 93500 63000 841000 8000 512600 512600 1104500
6/28/2009 4:15 968736.575 1792625.895 1199400.39675 0 1350705.966 0 -14000 0 0 0 304600 167000 134000 93500 66750 848250 8000 513350 513350 1108750
6/28/2009 4:30 949510.017 1791560.339 1197612.83675 0 1351221.447 0 -14000 0 0 0 308600 166000 138000 97500 66750 849250 7000 520350 520350 1112750
6/28/2009 4:45 944370.986 1789717.75 1195933.55175 0 1351373.061 0 -7000 0 0 0 304900 169000 133000 94500 68750 846250 8000 514650 514650 1109750
6/28/2009 5:00 935502.435 1771267.03 1179174.89875 0 1337575.455 0 -19000 0 0 0 305300 175000 133000 92500 66750 838250 7000 512050 512050 1105750
6/28/2009 5:15 956020.684 1791599.775 1209509.681 0 1349501.95 0 -2000 0 0 0 292850 157000 136000 101000 74750 842250 8250 511850 511850 1100250
6/28/2009 5:30 944103.309 1771403.899 1189491.954 0 1329362.539 0 -17000 0 0 0 287350 152000 152000 105000 72750 834250 9250 521350 521350 1091250
6/28/2009 5:45 931180.565 1760692.235 1179229.548 0 1325482.989 0 -25000 0 0 0 281350 174000 145000 108000 72750 808250 10250 509350 509350 1090250
6/28/2009 6:00 923185.281 1744213.094 1165979.192 0 1315427.009 0 -34000 0 0 0 280750 195000 141000 106000 72750 791250 11250 505750 505750 1092250
6/28/2009 6:15 915670.545 1754810.074 1155969.5325 0 1328816.852 0 -26000 0 0 0 261950 148000 124000 101000 86250 827250 11250 483450 483450 1076250
6/28/2009 6:30 916675.4 1761403.314 1159096.6435 0 1330681.666 0 -27000 0 0 0 266050 136000 128000 101000 86250 846250 8250 488550 488550 1083250
6/28/2009 6:45 928217.572 1774520.536 1170359.0825 0 1342792.716 0 -17000 0 0 0 277550 140000 131000 104000 85250 864250 6250 500050 500050 1108250
6/28/2009 7:00 935704.944 1785655.912 1172494.4915 0 1349443.115 0 -11000 0 0 0 277350 154000 123000 105000 87250 859250 6250 493850 493850 1118250
6/28/2009 7:15 934456.474 1786925.114 1155770.14175 0 1351910.674 0 -47000 0 0 0 259950 178000 118000 101250 80750 824500 5250 463950 463950 1103750
6/28/2009 7:30 938906.685 1796623.348 1162465.43875 0 1353879.061 0 -37000 0 0 0 258250 162000 112000 103250 79750 825500 5250 455250 455250 1090750
6/28/2009 7:45 957445.841 1812133.15 1179645.25075 0 1365717.438 0 -35000 0 0 0 256850 166000 98000 98250 82750 822500 4250 441850 441850 1086750
6/28/2009 8:00 975751.236 1832995.099 1194585.92575 0 1382269.773 0 -25000 0 0 0 251150 120000 87000 102250 80750 825500 5250 424150 424150 1047750
6/28/2009 8:15 1002572.9 1860541.48 1185284.3675 0 1401948.503 0 -22000 0 0 0 214250 185000 62000 105500 64000 753750 21000 361250 361250 1044250
6/28/2009 8:30 1017041.94 1884409.974 1205799.9165 0 1422959.39 0 -16000 0 0 0 218050 205000 56000 104500 64000 747750 20000 358050 358050 1057250
6/28/2009 8:45 1042356.181 1918994.364 1228088.2285 0 1447392.49 1000 -2000 0 0 0 254050 170000 83000 104500 67000 821750 4000 408050 408050 1096250
6/28/2009 9:00 1060390.031 1942977.638 1244450.3515 0 1468782.244 13000 0 0 0 0 254950 145000 85000 95500 67000 840750 1000 407950 407950 1081250
6/28/2009 9:15 1086845.808 2009798.432 1201826.184 0 1516376.478 0 -11000 0 0 0 268850 169000 117000 150000 26500 913250 1000 413350 413350 1232250
6/28/2009 9:30 1114301.347 2041730.855 1231773.844 0 1541418.709 5000 0 0 0 0 268950 179000 132000 153000 26500 910250 3000 430450 430450 1242250
6/28/2009 9:45 1131093.564 2066850.324 1250776.425 0 1559107.586 12000 0 0 0 0 270050 200000 138000 164000 26500 885250 6000 440550 440550 1249250
6/28/2009 10:00 1147737.633 2084370.679 1257265.858 0 1571282.789 19000 0 0 0 0 266050 221000 125000 161000 26500 865250 8000 425550 425550 1247250
6/28/2009 10:15 1164200.047 2128358.846 1275503.124 0 1612126.054 6000 0 0 0 0 255550 225000 87000 173500 28750 833250 7000 378300 378300 1231750
6/28/2009 10:30 1178954.033 2144181.282 1289582.369 0 1625072.605 24000 0 0 0 0 256050 242000 104000 176500 28750 833250 10000 398800 398800 1251750
6/28/2009 10:45 1190753.204 2161356.825 1301725.285 0 1631961.545 18000 0 0 0 0 261950 249000 104000 170500 28750 843250 9000 403700 403700 1262750
6/28/2009 11:00 1194493.652 2164218.835 1307043.535 0 1635605.676 12000 0 0 0 0 254250 253000 106000 167500 28750 834250 8000 397000 397000 1254750
6/28/2009 11:15 1209026.374 2137532.197 1321838.38125 0 1616627.882 3000 0 0 0 4250 237500 231000 65000 131000 36500 787500 9000 348000 348000 1153750
6/28/2009 11:30 1221279.8 2150190.92 1331330.42025 0 1628275.038 12000 0 0 0 4250 242700 253000 60000 128000 36500 788500 7000 346200 346200 1173750
6/28/2009 11:45 1230365.486 2157671.458 1349524.45225 0 1636805.085 8000 0 0 0 4250 252100 252000 79000 128000 36500 801500 7000 374600 374600 1185750
6/28/2009 12:00 1243875.203 2171159.304 1353621.03425 0 1648828.738 21000 0 0 0 4250 246400 251000 78000 139000 36500 791500 9000 369900 369900 1185750
6/28/2009 12:15 1246067.062 2179527.026 1367279.7735 0 1655689.647 15000 0 0 0 0 284300 242000 92000 181750 32750 810500 11000 420050 420050 1234250
6/28/2009 12:30 1235708.08 2160519.874 1348036.8855 0 1644223.354 7000 0 0 0 0 292100 237000 98000 181750 32750 828500 10000 432850 432850 1247250
6/28/2009 12:45 1224608.672 2151860.394 1342861.9795 0 1637355.605 7000 0 0 0 0 282400 241000 90000 183750 32750 802500 13000 418150 418150 1227250
6/28/2009 13:00 1218062.731 2137646.995 1331675.5655 0 1629050.795 2000 -2000 0 0 0 279400 227000 86000 187750 32750 801500 12000 410150 410150 1216250
6/28/2009 13:15 1204365.451 2050207.373 1334591.382 0 1547973.779 15000 0 0 0 0 326000 188000 117000 179500 29000 835000 14000 486000 486000 1202500
6/28/2009 13:30 1196336.757 2043989.851 1335297.994 0 1538494.066 8000 0 0 0 0 321600 174000 129000 180500 29000 843000 12000 491600 491600 1197500
6/28/2009 13:45 1189719.893 2031451.424 1322133.317 0 1532893.147 9000 0 0 0 0 315900 173000 130000 178500 29000 840000 11000 485900 485900 1191500
6/28/2009 14:00 1172731.292 2016646.724 1316604.044 0 1518551.824 0 -7000 0 0 0 321500 165000 127000 174500 29000 855000 10000 487500 487500 1194500
6/28/2009 14:15 1163667.139 1952445.55 1311279.363 0 1456065.678 3000 0 0 0 0 322000 140000 170000 162000 31500 881250 9000 532500 532500 1183250
6/28/2009 14:30 1153060.602 1936096.723 1294898.817 0 1440382.18 0 -4000 0 0 0 322400 146000 183000 161000 31500 879250 8000 544900 544900 1186250
6/28/2009 14:45 1149078.175 1938617.455 1301841.599 0 1447849.523 1000 -3000 0 0 0 311100 141000 170000 152000 31500 859250 7000 519600 519600 1152250
6/28/2009 15:00 1131863.719 1921927.482 1288000.315 0 1439497.489 0 -5000 0 0 0 308500 128000 164000 150000 31500 861250 7000 511000 511000 1139250
6/28/2009 15:15 1129775.395 1958095.467 1361523.917 0 1475853.227 10000 0 0 0 0 305500 125000 181000 137500 34500 853500 8000 529000 529000 1116000
6/28/2009 15:30 1129245.504 1955453.142 1371926.229 0 1473428.162 8000 0 0 0 0 306000 131000 184000 132500 34500 852500 9000 533500 533500 1116000
6/28/2009 15:45 1128926.116 1955168.558 1364993.493 0 1475462.439 8000 0 0 0 0 302700 137000 162000 134500 34500 835500 11000 510200 510200 1107000
6/28/2009 16:00 1118516.576 1946389.669 1357812.794 0 1465804.103 2000 -1000 0 0 0 306400 122000 167000 134500 34500 855500 8000 515900 515900 1112000
6/28/2009 16:15 1116244.5 1938015.595 1361829.61275 0 1453802.084 0 -5000 0 0 0 313800 114000 168000 125250 40500 854750 9000 531300 531300 1094000
6/28/2009 16:30 1116592.207 1934285.576 1357752.30075 0 1454710.56 0 -8000 0 0 0 314800 112000 160000 123250 40500 862750 8000 523300 523300 1098000
6/28/2009 16:45 1126397.845 1945161.223 1372406.87675 0 1464659.516 2000 -1000 0 0 0 312300 119000 156000 121250 40500 855750 8000 516800 516800 1096000
6/28/2009 17:00 1134776.012 1947668.308 1373920.51275 0 1467605.386 1000 -1000 0 0 0 303200 123000 144000 116250 40500 840750 9000 496700 496700 1080000
6/28/2009 17:15 1151653.015 1981445.861 1395871.6415 0 1492990.305 0 -9000 0 0 0 273200 118000 112000 91250 49000 812750 8000 442200 442200 1022000
6/28/2009 17:30 1167253.504 1990657.471 1411824.5605 0 1500040.458 0 -10000 0 0 0 275400 137000 99000 91250 50000 798750 9000 433400 433400 1027000
6/28/2009 17:45 1180829.618 1971270.697 1390631.6375 0 1477700.902 0 -7000 0 0 0 275200 127000 109000 93250 49000 804750 9000 442200 442200 1025000
6/28/2009 18:00 1200969.787 1979625.445 1379968.4705 0 1486967.617 3000 -1000 0 0 0 271700 126000 113000 95250 48000 809750 10000 442700 442700 1031000
6/28/2009 18:15 1218669.103 2126822.658 1387385.10075 0 1616397.758 0 -10000 0 0 0 248400 184000 87000 120250 38250 820000 10000 383650 383650 1124250
6/28/2009 18:30 1223255.372 2145129.575 1392815.52175 0 1638118.838 0 -7000 0 0 0 238500 200000 91000 120250 38250 808000 12000 379750 379750 1128250
6/28/2009 18:45 1231863.543 2153564.339 1398214.27075 0 1644294.842 1000 0 0 0 0 240200 214000 93000 114250 38250 811000 11000 382450 382450 1139250
6/28/2009 19:00 1235860.316 2150790.953 1382809.65875 0 1643454.763 7000 0 0 0 0 235800 226000 85000 118250 38250 797000 13000 372050 372050 1141250
6/28/2009 19:15 1231650.367 2231821.316 1360850.878 0 1725384.207 1000 -5000 0 0 0 205450 276000 87000 146750 35750 782500 13000 341200 341200 1205250
6/28/2009 19:30 1229787.526 2242295.699 1361594.153 0 1734087.093 0 -4000 0 0 0 208350 286000 76000 143750 35750 787500 11000 331100 331100 1217250
6/28/2009 19:45 1229093.425 2236885.252 1358893.562 0 1733268.879 0 -4000 0 0 0 212550 277000 83000 143750 35750 798500 11000 342300 342300 1219250
6/28/2009 20:00 1221591.159 2224306.106 1344677.058 0 1718919.644 0 -10000 0 0 0 215650 267000 67000 142750 35750 802500 10000 328400 328400 1212250
6/28/2009 20:15 1226380.523 2175905.199 1366924.73775 0 1666693.732 14000 0 0 0 500 200300 224000 64000 106000 54250 804000 8000 326550 326550 1134500
6/28/2009 20:30 1218790.023 2169186.738 1359488.17675 0 1666774.437 0 -4000 0 0 500 199800 245000 62000 107000 55250 790000 9000 326050 326050 1142500
6/28/2009 20:45 1217744.13 2162457.654 1353315.66275 0 1662044.419 0 -6000 0 0 500 198900 224000 64000 105000 57250 807000 7000 327150 327150 1136500
6/28/2009 21:00 1210105.042 2158911.625 1355981.54675 0 1662023.768 0 -12000 0 0 500 191600 204000 60000 102000 61250 809000 6000 318850 318850 1115500
6/28/2009 21:15 1269492.653 2158745.764 1418694.85325 0 1664172.119 2000 0 0 0 5250 194800 173000 66000 87250 71000 819000 10000 341800 341800 1084500
6/28/2009 21:30 1297383.291 2166705.855 1430645.96425 0 1664026.625 8000 0 0 0 5250 181000 190000 66000 88250 68000 786000 14000 329000 329000 1069500
6/28/2009 21:45 1312379.822 2187527.091 1460398.07425 0 1685851.478 18000 0 0 0 5250 183400 205000 76000 88250 70000 773000 13000 342400 342400 1071500
6/28/2009 22:00 1320374.272 2193653.728 1456252.17225 0 1686227.844 19000 0 0 0 5250 192300 221000 89000 92250 68000 773000 12000 361300 361300 1091500
6/28/2009 22:15 1385349.853 2271495.97 1523938.233 0 1745575.451 52000 0 0 0 500 250400 204000 164000 183000 33000 814500 15000 462400 462400 1202000
6/28/2009 22:30 1381131.225 2267410.184 1509423.191 0 1738796.687 53000 0 0 0 500 247800 201000 147000 193000 33000 799500 20000 447800 447800 1194000
6/28/2009 22:45 1355312.081 2237407.909 1492608.448 0 1717191.504 31000 0 0 0 500 229500 219000 109000 190000 33000 748500 36000 407500 407500 1158000
6/28/2009 23:00 1312155.295 2179290.434 1439879.138 0 1666135.399 14000 0 0 0 500 215000 223000 88000 185000 33000 724500 41000 377000 377000 1133000
6/28/2009 23:15 1288386.364 2137893.508 1456797.95425 0 1620718.198 57000 0 0 0 0 237700 202000 118000 175250 26750 716250 32000 414450 414450 1093500
6/28/2009 23:30 1248871.13 2087365.087 1418775.25625 0 1580767.773 35000 0 0 0 0 234800 185000 127000 181250 26750 713250 18000 406550 406550 1079500
6/28/2009 23:45 1211058.269 2061324.449 1394580.23525 0 1564197.443 27000 0 0 0 0 219200 178000 118000 184250 26750 684250 25000 388950 388950 1046500
6/29/2009 0:00 1169175.763 2001565.434 1346191.51425 0 1514810.899 2000 -1000 0 0 0 204600 177000 91000 185250 26750 652250 31000 353350 353350 1014500
6/29/2009 0:15 1199620.259 1997331.483 1412393.03875 0 1517945.086 45000 0 0 0 0 225200 189000 75000 81500 72750 684750 30000 402950 402950 955250
6/29/2009 0:30 1176988.57 1967553.38 1400840.13875 0 1497974.476 32000 0 0 0 0 249800 233000 79000 78500 76750 697750 24000 429550 429550 1009250
6/29/2009 0:45 1167389.584 1959072.399 1388451.12175 0 1494628.146 12000 0 0 0 0 243700 244000 95000 76500 78750 699750 16000 433450 433450 1020250
6/29/2009 1:00 1133321.993 1922762.373 1350273.91475 0 1466506.125 0 -13000 0 0 0 241300 234000 99000 79500 78750 698750 15000 434050 434050 1012250
6/29/2009 1:15 1138608.658 1950699.531 1335216.83675 0 1491161.743 20000 0 0 0 0 246850 222000 87000 85000 69750 737250 11000 414600 414600 1044250
6/29/2009 1:30 1104914.724 1916043.538 1290649.64875 0 1460554.915 21000 0 0 0 0 257850 222000 94000 93000 67750 747250 11000 430600 430600 1062250
6/29/2009 1:45 1096922.532 1929870.437 1308918.07875 0 1477788.301 7000 0 0 0 0 244750 200000 81000 101000 67750 720250 13000 406500 406500 1021250
6/29/2009 2:00 1077816.986 1909363.794 1296276.09775 0 1459709.587 2000 0 0 0 0 252150 200000 103000 98000 67750 736250 12000 434900 434900 1034250
6/29/2009 2:15 1099390.489 1927788.087 1351102.09725 0 1476956.032 33000 0 0 0 0 299950 211000 125000 101750 77000 769750 12000 513950 513950 1082500
6/29/2009 2:30 1069827.611 1900064.366 1322203.55825 0 1453452.288 20000 0 0 0 0 292150 232000 111000 94750 77000 758750 12000 492150 492150 1085500
6/29/2009 2:45 1058131.434 1893405.427 1314669.41525 0 1449658.178 4000 0 0 0 0 293450 216000 119000 102750 77000 765750 11000 500450 500450 1084500
6/29/2009 3:00 1048187.67 1878374.811 1306110.22025 0 1439702.544 5000 0 0 0 0 282250 168000 116000 101750 77000 773750 10000 485250 485250 1043500
6/29/2009 3:15 1061899.578 1900291.044 1322795.688 0 1456997.472 19000 0 0 0 0 239800 206000 125000 83250 106750 765000 10000 481550 481550 1054250
6/29/2009 3:30 1046169.643 1878580.715 1296187.866 0 1435792.155 13000 0 0 0 0 237200 215000 121000 81250 108750 762000 9000 475950 475950 1058250
6/29/2009 3:45 1037958.743 1871288.976 1292461.713 0 1432013.987 11000 0 0 0 0 230600 205000 117000 85250 106750 752000 8000 462350 462350 1042250
6/29/2009 4:00 1020418.021 1858815.565 1275493.149 0 1422115.652 8000 0 0 0 0 236600 211000 119000 84250 106750 764000 9000 471350 471350 1059250
6/29/2009 4:15 1006681.401 1864590.376 1269612.16625 0 1430996.773 18000 0 0 0 0 210950 188000 101000 79750 116250 763000 8000 436200 436200 1030750
6/29/2009 4:30 1000334.605 1862974.798 1261209.43125 0 1431875.552 9000 0 0 0 0 203950 217000 106000 77750 118250 749000 8000 436200 436200 1043750
6/29/2009 4:45 1002005.626 1861104.976 1261888.47325 0 1423270.471 8000 0 0 0 0 203450 211000 106000 77750 118250 746000 7000 434700 434700 1034750
6/29/2009 5:00 1009068.876 1866663.159 1277263.73125 0 1430186.294 8000 0 0 0 0 204650 207000 108000 71750 118250 747000 7000 437900 437900 1025750
6/29/2009 5:15 1077218.289 1885529.147 1338052.593 0 1435833.588 7000 0 0 0 0 233750 191000 122000 72500 121000 750250 5250 482000 482000 1013750
6/29/2009 5:30 1089245.538 1892946.768 1345512.49 0 1440765.898 1000 -2000 0 0 0 231550 204000 120000 73500 121000 734250 6250 478800 478800 1011750
6/29/2009 5:45 1103759.035 1897784.395 1355352.661 0 1441744.06 0 -6000 0 0 0 225750 237000 96000 68500 121000 716250 10250 453000 453000 1021750
6/29/2009 6:00 1146614.539 1930552.339 1376054.105 0 1461670.763 6000 0 0 0 0 229150 212000 110000 69500 123000 747250 10250 472400 472400 1028750
6/29/2009 6:15 1206529.905 1961224.181 1373710.30425 0 1483166.497 0 -23000 0 0 0 229550 139000 129000 100250 122750 834500 6000 487300 487300 1073750
6/29/2009 6:30 1265376.671 1985460.688 1392863.67425 0 1494748.097 0 -11000 0 0 0 223150 144000 107000 103250 121750 817500 17000 468900 468900 1064750
6/29/2009 6:45 1328340.422 2039372.416 1450694.04925 0 1540456.607 15000 0 0 0 0 227550 124000 98000 101250 121750 833500 18000 465300 465300 1058750
6/29/2009 7:00 1387710.964 2107859.959 1507997.55725 0 1597043.681 18000 0 0 0 0 215950 115000 102000 99250 123750 841500 18000 459700 459700 1055750
6/29/2009 7:15 1442626.639 2246132.937 1580631.56 0 1700423.361 0 -29000 0 0 0 281750 51000 108000 163750 97000 965250 11000 497750 497750 1180000
6/29/2009 7:30 1505067.402 2316378.339 1634271.934 0 1753049.154 3000 -1000 0 0 0 295550 59000 94000 144750 94000 966250 13000 496550 496550 1170000
6/29/2009 7:45 1549793.968 2368529.839 1685316.453 0 1785659.868 2000 0 0 0 0 306250 84000 110000 143750 93000 975250 10000 519250 519250 1203000
6/29/2009 8:00 1598176.988 2426134.665 1741524.252 0 1827718.7 23000 0 0 0 0 308150 134000 132000 144750 93000 946250 14000 547150 547150 1225000
6/29/2009 8:15 1645459.228 2508770.054 1789526.04675 0 1880632.878 12000 0 0 0 0 309700 130000 127000 226250 69750 899000 21000 527450 527450 1255250
6/29/2009 8:30 1664796.429 2542773.073 1821068.63375 0 1898879.044 0 -4000 0 0 0 318700 154000 152000 232250 69750 899000 24000 564450 564450 1285250
6/29/2009 8:45 1693394.427 2563695.47 1840967.76275 0 1910019.756 9000 0 0 0 0 317700 158000 153000 230250 69750 898000 26000 566450 566450 1286250
6/29/2009 9:00 1705719.954 2586817.03 1858577.28175 0 1935767.866 19000 0 0 0 0 317800 168000 151000 231250 69750 893000 31000 569550 569550 1292250
6/29/2009 9:15 1707277.262 2587211.295 1856111.2995 0 1925779.714 1000 -2000 0 0 0 333800 158000 143000 274750 63250 863750 32000 572050 572050 1296500
6/29/2009 9:30 1724022.635 2613622.775 1881442.2525 0 1957270.98 12000 0 0 0 0 334200 160000 154000 274750 63250 870750 26000 577450 577450 1305500
6/29/2009 9:45 1742372.149 2635024.362 1897545.1205 0 1972962.912 18000 0 0 0 0 338900 146000 138000 272750 63250 882750 25000 565150 565150 1301500
6/29/2009 10:00 1754334.855 2648798.853 1909154.0205 0 1983997.788 11000 0 0 0 0 343700 170000 144000 273750 63250 887750 26000 576950 576950 1331500
6/29/2009 10:15 1779699.312 2688341.99 1930186.342 0 2009833.724 0 -7000 0 0 0 359100 183000 145000 292500 63500 878000 30000 597600 597600 1353500
6/29/2009 10:30 1799677.354 2706506.233 1952126.375 0 2024709.26 2000 0 0 0 0 358300 177000 130000 298500 63500 873000 34000 585800 585800 1348500
6/29/2009 10:45 1806497.341 2736323.946 1965194.824 0 2050853.299 20000 0 0 0 0 353600 180000 120000 296500 63500 863000 34000 571100 571100 1339500
6/29/2009 11:00 1816691.07 2752496.651 1977603.644 0 2064360.567 47000 0 0 0 0 355100 183000 124000 299500 63500 868000 38000 580600 580600 1350500
6/29/2009 11:15 1838667.355 2779228.6 2002035.4685 0 2086108.944 15000 0 0 0 0 363900 181000 126000 302750 58250 869750 35000 583150 583150 1353500
6/29/2009 11:30 1867197.689 2803149.774 2030850.1535 0 2100485.175 18000 0 0 0 0 364300 202000 141000 297750 58250 868750 36000 599550 599550 1368500
6/29/2009 11:45 1898060.542 2841911.533 2066226.5655 0 2134719.333 32000 0 0 0 0 363000 192000 127000 298750 58250 870750 37000 585250 585250 1361500
6/29/2009 12:00 1913014.017 2871358.467 2082929.7395 0 2166931.24 48000 0 0 0 0 365800 215000 133000 297750 58250 875750 31000 588050 588050 1388500
6/29/2009 12:15 1823650.878 2954214.744 1995602.496 0 2254115.919 58000 0 0 0 0 383050 249000 137000 383500 35000 921250 23000 578050 578050 1553750
6/29/2009 12:30 1750814.671 2886537.859 1911237.836 0 2200895.809 37000 0 0 0 0 392050 243000 134000 389500 35000 926250 21000 582050 582050 1558750
6/29/2009 12:45 1722795.535 2859586.192 1886380.623 0 2177473.103 0 -6000 30500 0 0 390250 241000 139000 395500 35000 919250 22000 586250 586250 1555750
6/29/2009 13:00 1730114.281 2858650.892 1896362.166 0 2176032.247 0 -2000 30500 0 0 387750 228000 138000 391500 35000 916250 23000 583750 583750 1535750
6/29/2009 13:15 1756259.332 2866844.289 1925418.1585 0 2179220.012 3000 0 30500 0 0 400700 247000 173000 385250 37000 932500 24000 634700 634700 1564750
6/29/2009 13:30 1785873.942 2881147.575 1945101.1245 0 2189939.662 15000 0 30500 0 0 407100 251000 167000 377250 37000 946500 22000 633100 633100 1574750
6/29/2009 13:45 1794114.959 2896978.612 1964112.5955 0 2209175.01 13100 0 30500 0 0 410400 268000 177000 379250 37000 943500 23000 647400 647400 1590750
6/29/2009 14:00 1784629.756 2882776.657 1951803.6445 0 2191161.845 1000 -4100 30500 0 0 410500 262000 183000 379250 37000 938500 25000 655500 655500 1579750
6/29/2009 14:15 1778850.284 2841772.424 1942885.45925 0 2167266.78 0 -1400 30500 0 0 382800 212000 170000 379250 47000 933000 25000 624800 624800 1524250
6/29/2009 14:30 1771483.865 2825378.297 1942260.14225 0 2154334.09 0 0 30500 0 0 390100 204000 180000 382250 47000 943000 24000 641100 641100 1529250
6/29/2009 14:45 1753936.174 2814926.053 1915582.97725 0 2146317.703 0 0 30500 0 0 395200 209000 186000 390250 47000 949000 25000 653200 653200 1548250
6/29/2009 15:00 1758815.981 2801386.104 1922464.79125 0 2132887.11 0 -8500 30500 0 0 396300 202000 191000 385250 47000 951000 23000 657300 657300 1538250
6/29/2009 15:15 1741702.37 2721847.209 1908516.63675 0 2060177.285 10600 0 30500 0 0 412800 183000 195000 370500 58750 948000 25000 691550 691550 1501500
6/29/2009 15:30 1735284.027 2703787.267 1903424.30375 0 2047028.534 0 -1100 30500 0 0 414500 181000 191000 366500 58750 955000 25000 689250 689250 1502500
6/29/2009 15:45 1734781.519 2711008.421 1903171.75575 0 2050870.217 100 -1600 30500 0 0 408500 174000 199000 368500 58750 946000 26000 692250 692250 1488500
6/29/2009 16:00 1727497.372 2686327.303 1894372.88975 0 2033384.367 0 -5000 30500 0 0 403600 167000 186000 362500 58750 938000 24000 672350 672350 1467500
6/29/2009 16:15 1712059.36 2548112.738 1888622.276 0 1912275.959 20400 0 0 0 0 370700 113000 179000 286750 68500 904750 31000 649200 649200 1304500
6/29/2009 16:30 1700995.071 2518765.296 1866766.986 0 1890187.363 13200 0 0 0 0 366100 108000 173000 282750 68500 898750 28000 635600 635600 1289500
6/29/2009 16:45 1688760.286 2512282.821 1856927.722 0 1886175.065 19600 0 0 0 0 363300 119000 174000 280750 68500 895750 29000 634800 634800 1295500
6/29/2009 17:00 1657657.514 2488049.409 1832466.753 0 1866434.215 12200 0 0 0 0 363500 115000 182000 283750 68500 894750 25000 639000 639000 1293500
6/29/2009 17:15 1655415.928 2567223.349 1816301.77025 0 1940433.852 17400 0 0 0 0 357350 146000 162000 300750 60500 892250 25000 604850 604850 1339000
6/29/2009 17:30 1637502.43 2561502.739 1802757.24125 0 1936769.254 22300 0 0 0 0 352850 155000 150000 300750 60500 879250 22000 585350 585350 1335000
6/29/2009 17:45 1621316.181 2549648.183 1800590.54125 0 1927835.114 19600 0 0 0 0 359450 156000 147000 305750 60500 883250 24000 590950 590950 1345000
6/29/2009 18:00 1619233.611 2554466.69 1787188.40025 0 1937633.586 25500 0 0 0 0 360950 173000 137000 308750 60500 888250 23000 581450 581450 1370000
6/29/2009 18:15 1615754.652 2697562.162 1781310.90475 0 2076075.517 29900 0 0 0 0 401150 191000 146000 384000 45000 950500 17000 609150 609150 1525500
6/29/2009 18:30 1611718.468 2705564.778 1771112.24775 0 2081180.346 31400 0 0 0 0 403150 197000 148000 388000 45000 953500 17000 613150 613150 1538500
6/29/2009 18:45 1598976.154 2696202.203 1758022.23675 0 2067402.907 15700 0 20000 0 0 404550 212000 148000 387000 45000 956500 18000 615550 615550 1555500
6/29/2009 19:00 1576003.64 2665667.436 1741676.26175 0 2047514.015 0 -1900 25000 0 0 409250 216000 156000 391000 45000 954500 17000 627250 627250 1561500
6/29/2009 19:15 1540909.821 2608006.084 1698419.1425 0 1993908.924 1500 0 25000 0 0 392650 251000 148000 351250 44750 904250 14000 599400 599400 1506500
6/29/2009 19:30 1525995.106 2582053.973 1681091.6995 0 1976568.021 0 -4600 25000 0 0 384150 240000 144000 349250 44750 898250 14000 586900 586900 1487500
6/29/2009 19:45 1504868.259 2560305.028 1650262.7525 0 1962429.349 0 -9800 25000 0 0 376650 252000 145000 349250 44750 892250 14000 580400 580400 1493500
6/29/2009 20:00 1487483.478 2536198.246 1637637.5755 0 1942298.831 0 -18900 25000 0 0 370850 230000 139000 350250 44750 886250 15000 569600 569600 1466500
6/29/2009 20:15 1489358.55 2492383.245 1667800.16275 0 1919088.841 13100 0 12500 0 0 353150 137000 157000 296750 56250 952750 11000 577400 577400 1386500
6/29/2009 20:30 1473177.019 2474586.817 1658024.31575 0 1915552.016 0 -7800 12500 0 0 360250 143000 152000 292750 56250 964750 11000 579500 579500 1400500
6/29/2009 20:45 1464357.649 2466597.775 1647623.85875 0 1905814.336 0 -5800 12500 0 0 365450 123000 136000 297750 56250 970750 12000 569700 569700 1391500
6/29/2009 21:00 1448465.903 2430813.215 1624471.52175 0 1882605.198 0 -7500 12500 0 0 366950 109000 134000 292750 56250 984750 11000 568200 568200 1386500
6/29/2009 21:15 1501379.884 2343799.867 1681524.59325 0 1797783.955 24300 0 0 0 0 381300 92000 154000 247250 77500 952750 16000 628800 628800 1292000
6/29/2009 21:30 1500452.134 2329645.897 1685626.65225 0 1786642.28 11400 0 0 0 0 390400 69000 157000 248250 77500 981750 15000 639900 639900 1299000
6/29/2009 21:45 1507705.293 2343340.69 1694845.73425 0 1805026.073 23200 0 0 0 0 397300 57000 172000 256250 77500 988750 16000 662800 662800 1302000
6/29/2009 22:00 1502423.236 2331316.071 1682058.08325 0 1786985.986 20400 0 0 0 0 384400 61000 156000 252250 77500 963750 18000 635900 635900 1277000
6/29/2009 22:15 1563057.892 2327874.004 1730679.04825 0 1770442.425 34200 0 0 0 0 416000 77000 225000 296750 69500 965500 23000 733500 733500 1339250
6/29/2009 22:30 1560652.894 2330233.392 1729431.99525 0 1769846.722 61500 0 0 0 0 410400 116000 241000 299750 69500 927500 28000 748900 748900 1343250
6/29/2009 22:45 1522781.735 2288665.365 1689413.03525 0 1736481.121 40700 0 0 0 0 396900 140000 219000 295750 69500 875500 29000 714400 714400 1311250
6/29/2009 23:00 1457970.386 2223409.581 1626096.23425 0 1682265.718 19600 0 0 0 0 391000 134000 195000 290750 69500 857500 29000 684500 684500 1282250
6/29/2009 23:15 1456054.064 2227072.066 1652085.83725 0 1693287.732 30300 0 0 0 0 420350 140000 209000 303000 62500 872750 28000 719850 719850 1315750
6/29/2009 23:30 1398231.834 2163006.488 1597251.26725 0 1640229.406 3600 0 0 0 0 418750 145000 219000 310000 62500 858750 33000 733250 733250 1313750
6/29/2009 23:45 1381806.835 2162378.892 1595607.42725 0 1638055.417 19000 0 0 0 0 414150 136000 229000 314000 62500 846750 33000 738650 738650 1296750
6/30/2009 0:00 1331942.426 2136175.012 1576078.70725 0 1622233.857 13700 0 0 0 0 408150 119000 221000 306000 62500 835750 30000 721650 721650 1260750
6/30/2009 0:15 1365396.632 2121606.413 1626521.92425 0 1605200.903 62700 0 0 0 0 345150 97000 212000 235250 62000 804250 35250 654400 654400 1136500
6/30/2009 0:30 1320240.494 2082099.03 1600430.67625 0 1573323.356 38400 0 0 0 0 354050 89000 221000 231250 62000 826250 37250 674300 674300 1146500
6/30/2009 0:45 1312145.944 2078643.486 1598798.77025 0 1574041.267 28300 0 0 0 0 368150 100000 200000 237250 62000 820250 39250 669400 669400 1157500
6/30/2009 1:00 1262797.706 2050011.702 1567009.22025 0 1553234.323 3900 0 0 0 0 371450 87000 161000 232250 62000 809250 36250 630700 630700 1128500
6/30/2009 1:15 1273507.659 2111563.155 1558845.2225 0 1614874.079 34800 0 0 0 0 344100 87000 126000 187250 69250 829750 26750 566100 566100 1104000
6/30/2009 1:30 1233406.507 2087187.167 1523726.8395 0 1595598.966 23000 0 0 0 0 351300 112000 122000 185250 69250 841750 22750 565300 565300 1139000
6/30/2009 1:45 1224574.619 2067059.769 1505471.1185 0 1579113.181 17100 0 0 0 0 343000 117000 128000 195250 69250 817750 25750 566000 566000 1130000
6/30/2009 2:00 1184401.865 2031514.404 1469906.6165 0 1547931.932 4300 0 0 0 0 346900 110000 122000 194250 69250 821750 24750 562900 562900 1126000
6/30/2009 2:15 1212727.117 2069689.554 1525913.90075 0 1586146.546 24800 0 0 0 0 350250 95000 93000 186000 80250 811000 24500 548000 548000 1092000
6/30/2009 2:30 1183308.27 2049044.02 1503800.58875 0 1572285.555 20000 0 0 0 0 343850 94000 87000 184000 80250 805000 22500 533600 533600 1083000
6/30/2009 2:45 1171786.255 2038264.583 1486158.17775 0 1563495.673 20000 0 0 0 0 351150 84000 91000 190000 80250 822000 24500 546900 546900 1096000
6/30/2009 3:00 1139674.513 2008803.42 1461030.30975 0 1540953.415 5000 0 0 0 0 356150 86000 94000 191000 80250 830000 25500 555900 555900 1107000
6/30/2009 3:15 1161380.597 2051241.035 1482744.29225 0 1574893.25 31700 0 0 0 0 289550 118000 86000 141250 99000 817250 22500 497050 497050 1076500
6/30/2009 3:30 1143350.537 2032962.501 1461828.40325 0 1559592.73 23300 0 0 0 0 281350 126000 98000 140250 99000 806250 21500 499850 499850 1072500
6/30/2009 3:45 1120151.232 2026910.432 1454077.09225 0 1554489.662 13500 0 0 0 0 284050 119000 104000 136250 100000 819250 19500 507550 507550 1074500
6/30/2009 4:00 1092468.79 2005029.771 1429580.18925 0 1539795.125 19700 0 0 0 0 283250 120000 101000 135250 100000 819250 19500 503750 503750 1074500
6/30/2009 4:15 1077906.058 2049434.35 1423428.853 0 1579299.569 23100 0 0 0 0 259550 119000 102000 132000 97500 829000 18750 477800 477800 1080000
6/30/2009 4:30 1066721.992 2033785.591 1408042.779 0 1569931.468 19000 0 0 0 0 260050 138000 92000 134000 98500 821000 19750 470300 470300 1093000
6/30/2009 4:45 1061414.318 2028426.43 1401992.154 0 1567254.157 17700 0 0 0 0 257050 157000 85000 126000 98500 814000 17750 458300 458300 1097000
6/30/2009 5:00 1066421.495 2028873.195 1402772.804 0 1562642.992 15700 0 0 0 0 261050 155000 86000 125000 100500 825000 15750 463300 463300 1105000
6/30/2009 5:15 1120768.998 2029835.815 1453826.06875 0 1564495.883 10800 0 0 0 0 222450 124000 104000 94750 123750 818500 18000 468200 468200 1037250
6/30/2009 5:30 1131472.375 2032513.732 1453546.89175 0 1563510.716 4300 0 0 0 0 213250 134000 99000 95750 125750 801500 20000 458000 458000 1031250
6/30/2009 5:45 1144753.631 2034223.094 1458600.95275 0 1566447.558 4300 0 0 0 0 197650 147000 92000 95750 124750 773500 21000 435400 435400 1016250
6/30/2009 6:00 1180487.53 2078553.655 1487068.57075 0 1590175.517 15500 0 0 0 0 210250 145000 90000 93750 128750 807500 18000 447000 447000 1046250
6/30/2009 6:15 1250790.427 2025257 1434941.814 0 1538388.02 0 -13500 0 0 0 253150 132000 92000 98500 114250 824750 8750 468150 468150 1055250
6/30/2009 6:30 1300832.796 2056645.087 1464447.976 0 1556053.282 6000 0 0 0 0 262250 98000 95000 98500 112250 851750 9750 479250 479250 1048250
6/30/2009 6:45 1371671.846 2104361.339 1504587.697 0 1600741.571 26100 0 0 0 0 256350 133000 107000 97500 113250 853750 8750 485350 485350 1084250
6/30/2009 7:00 1431135.366 2161752.958 1568487.018 0 1643956.234 41600 0 0 0 0 252750 155000 90000 98500 110250 834750 12750 465750 465750 1088250
6/30/2009 7:15 1495165.864 2245377.675 1629563.55175 0 1698373.207 3300 0 0 0 0 235750 98000 129000 146250 88500 821750 13250 466500 466500 1066000
6/30/2009 7:30 1552387.299 2305012.187 1685968.24675 0 1740599.836 11500 0 0 0 0 232350 104000 157000 141250 87500 844750 13250 490100 490100 1090000
6/30/2009 7:45 1603433.881 2363963.307 1750775.24575 0 1786073.506 23900 0 0 0 0 249750 97000 133000 134250 93500 885750 7250 483500 483500 1117000
6/30/2009 8:00 1641805.846 2411349.314 1789974.21075 0 1817170.863 34100 0 0 0 0 250050 106000 124000 136250 89500 868750 10250 473800 473800 1111000
6/30/2009 8:15 1687923.586 2557740.391 1833949.7775 0 1929101.368 16700 0 0 0 0 284200 123000 123000 221250 62500 869750 15000 484700 484700 1214000
6/30/2009 8:30 1712392.525 2601345.379 1867822.9535 0 1967891.399 27600 0 0 0 0 281400 134000 124000 222250 62500 862750 19000 486900 486900 1219000
6/30/2009 8:45 1731364.594 2619591.299 1886401.4835 0 1977725.231 35400 0 0 0 0 293900 147000 132000 226250 62500 871750 20000 508400 508400 1245000
6/30/2009 9:00 1744691.769 2647724.137 1894798.3715 0 1994587.122 36600 0 0 0 0 297000 163000 142000 235250 62500 874750 23000 524500 524500 1273000
6/30/2009 9:15 1746715.301 2744239.522 1896715.85825 0 2074806.002 21200 0 0 0 0 295650 189000 153000 318500 45000 866250 26000 519650 519650 1373750
6/30/2009 9:30 1759615.543 2775914.854 1915641.66925 0 2102880.261 30400 0 0 0 0 297750 198000 159000 319500 45000 877250 26000 527750 527750 1394750
6/30/2009 9:45 1782413.061 2802027.763 1944538.39825 0 2123686.236 49100 0 0 0 0 287750 183000 171000 319500 45000 876250 25000 528750 528750 1378750
6/30/2009 10:00 1799024.6 2827521.108 1954978.50125 0 2156119.172 50300 0 0 0 0 291050 194000 179000 324500 45000 891250 27000 542050 542050 1409750
6/30/2009 10:15 1816667.899 2997311.53 1991564.82975 0 2300748.448 29700 0 0 0 0 343300 229000 189000 431000 25250 931750 23000 580550 580550 1591750
6/30/2009 10:30 1833854.987 3019590.048 2001808.57875 0 2320494.767 40200 0 0 0 0 339300 220000 177000 434000 25250 925750 25000 566550 566550 1579750
6/30/2009 10:45 1840969.495 3038657.42 2019190.19975 0 2338962.562 43200 0 0 0 0 339200 231000 190000 434000 25250 931750 25000 579450 579450 1596750
6/30/2009 11:00 1854123.934 3039576.614 2032756.67175 0 2337927.398 45700 0 0 0 0 344400 230000 195000 433000 25250 933750 26000 590650 590650 1596750
6/30/2009 11:15 1868849.803 2906786.604 2039138.45725 0 2204455.338 0 -7200 0 0 0 361300 207000 205000 396250 31250 885750 21000 618550 618550 1489000
6/30/2009 11:30 1896820.567 2915007.321 2070573.54325 0 2213098.142 0 -9900 0 0 0 362000 211000 226000 394250 31250 879750 23000 642250 642250 1485000
6/30/2009 11:45 1929056.416 2955328.018 2109005.16325 0 2243999.252 4900 0 0 0 0 363000 217000 231000 390250 31250 884750 23000 648250 648250 1492000
6/30/2009 12:00 1930357.717 2961374.988 2100335.71525 0 2252594.289 6700 0 0 0 0 366200 236000 230000 392250 31250 882750 22000 649450 649450 1511000
6/30/2009 12:15 1844035.303 3063557.834 2020997.77475 0 2364361.615 64600 0 0 0 0 359550 265000 234000 474750 21500 944750 21000 636050 636050 1684500
6/30/2009 12:30 1771649.664 2999883.336 1942252.75575 0 2312498.263 43400 0 0 0 0 364650 269000 244000 480750 21500 942750 18000 648150 648150 1692500
6/30/2009 12:45 1742417.727 2973857.436 1912480.04575 0 2286058.861 7700 0 16267 0 0 356350 319000 241000 485750 21500 898750 21000 639850 639850 1703500
6/30/2009 13:00 1750741.236 2968281.561 1922022.57875 0 2278372.396 0 -11700 30500 0 0 369050 299000 248000 480750 21500 930750 19000 657550 657550 1710500
6/30/2009 13:15 1785397.27 2947834.479 1955194.08725 0 2256023.435 0 -2800 30500 0 0 419400 283000 260000 470000 21750 955500 19000 720150 720150 1708500
6/30/2009 13:30 1811920.157 2971468.659 1986019.13425 0 2274746.105 11500 0 30500 0 0 424600 275000 257000 467000 21750 968500 19000 722350 722350 1710500
6/30/2009 13:45 1826507.701 2987989.613 2003735.12625 0 2292353.344 23000 0 30500 0 0 426500 267000 261000 471000 21750 972500 19000 728250 728250 1710500
6/30/2009 14:00 1819702.985 2978433.931 1996798.86425 0 2284964.98 16600 0 30500 0 0 427700 292000 271000 470000 21750 961500 19000 739450 739450 1723500
6/30/2009 14:15 1814621.072 2950594.848 1983497.938 0 2264402.815 7800 0 30500 0 0 425900 286000 245000 443750 22000 947750 20000 712900 712900 1677500
6/30/2009 14:30 1800133.345 2938645.807 1973176.813 0 2260796.313 5200 0 30500 0 0 440500 246000 216000 440750 22000 970750 19000 697500 697500 1657500
6/30/2009 14:45 1795787.963 2927107.425 1969234.945 0 2247612.842 1200 0 30500 0 0 423900 253000 205000 449750 22000 935750 20000 670900 670900 1638500
6/30/2009 15:00 1784108.415 2911921.801 1947519.613 0 2233219.133 0 -1800 30500 0 0 412300 253000 200000 450750 22000 912750 21000 655300 655300 1616500
6/30/2009 15:15 1774514.131 2912447.955 1958925.61225 0 2233852.687 2800 0 30500 0 0 409600 233000 211000 445500 24750 936750 19000 664350 664350 1615250
6/30/2009 15:30 1772260.225 2900344.114 1946057.72125 0 2221358.109 0 -5300 30500 0 0 411700 227000 213000 445500 24750 944750 17000 666450 666450 1617250
6/30/2009 15:45 1768758.569 2896652.361 1938914.03625 0 2218759.887 0 -8600 30500 0 0 398600 216000 204000 444500 24750 935750 17000 644350 644350 1596250
6/30/2009 16:00 1761298.618 2872377.08 1932382.40625 0 2203121.637 0 -11800 30500 0 0 389500 226000 206000 440500 24750 925750 18000 638250 638250 1592250
6/30/2009 16:15 1753299.014 2768987.89 1924335.02925 0 2099746.023 10000 0 0 0 0 389200 249000 247000 453250 25500 886750 27000 688700 688700 1589000
6/30/2009 16:30 1740611.191 2747273.032 1906540.12825 0 2084788.584 12200 0 0 0 0 381200 231000 292000 453250 25500 885750 29000 727700 727700 1570000
6/30/2009 16:45 1728458.636 2744296.981 1904835.72325 0 2084460.787 13200 0 0 0 0 376700 225000 304000 447250 25500 884750 30000 736200 736200 1557000
6/30/2009 17:00 1708255.445 2723458.508 1877658.41725 0 2064155.268 11500 0 0 0 0 371000 225000 307000 444250 25500 872750 29000 732500 732500 1542000
6/30/2009 17:15 1692202.879 2675209.176 1859594.22475 0 2037150.681 38100 0 0 0 0 361000 244000 292000 409500 30000 863250 27000 710000 710000 1516750
6/30/2009 17:30 1678067.059 2658277.69 1843450.62875 0 2036731.988 45800 0 0 0 0 360900 247000 278000 407500 30000 865250 28000 696900 696900 1519750
6/30/2009 17:45 1665133.432 2637815.933 1828821.29175 0 2016615.063 35100 0 0 0 0 353400 216000 254000 411500 30000 851250 27000 664400 664400 1478750
6/30/2009 18:00 1660849.375 2645650.433 1824977.15775 0 2024192.96 32200 0 0 0 0 358800 210000 253000 409500 30000 867250 25000 666800 666800 1486750
6/30/2009 18:15 1648650.183 2649446.733 1809131.0325 0 2025482.407 46800 0 0 0 0 365850 225000 244000 402750 27250 868250 27000 664100 664100 1496000
6/30/2009 18:30 1646083.64 2649582.615 1810941.0535 0 2028884.161 49800 0 0 0 0 369550 208000 234000 405750 27250 881250 28000 658800 658800 1495000
6/30/2009 18:45 1632042.098 2638933.229 1800825.3635 0 2026348.728 46000 0 0 0 0 372550 221000 235000 404750 27250 881250 26000 660800 660800 1507000
6/30/2009 19:00 1608699.306 2617626.616 1770642.0675 0 2007790.088 36000 0 0 0 0 375550 225000 231000 403750 27250 881250 26000 659800 659800 1510000
6/30/2009 19:15 1582465.929 2613653.593 1736618.04725 0 2022177.722 28000 0 0 0 0 352950 221000 214000 370250 33000 887000 24000 623950 623950 1478250
6/30/2009 19:30 1558847.688 2595222.97 1718653.52825 0 2009309.593 24200 0 0 0 0 355250 216000 176000 370250 33000 879000 23000 587250 587250 1465250
6/30/2009 19:45 1533760.696 2566643.211 1688146.61925 0 1989262.963 12200 0 0 0 0 360550 211000 159000 375250 33000 885000 25000 577550 577550 1471250
6/30/2009 20:00 1512975.009 2532762.041 1661653.51225 0 1960050.271 3300 0 0 0 0 360250 199000 172000 381250 33000 891000 25000 590250 590250 1471250
6/30/2009 20:15 1484791.843 2426735.835 1640324.361 0 1861219.083 31600 0 0 0 0 382150 114000 184000 321250 55000 984750 20000 641150 641150 1420000
6/30/2009 20:30 1467339.722 2399610.51 1624546.951 0 1836895.057 13200 0 0 0 0 386150 107000 200000 316250 55000 1006750 16000 657150 657150 1430000
6/30/2009 20:45 1464072.27 2329679.399 1616431.883 0 1772264.916 0 -45800 0 0 0 373750 108000 197000 312250 55000 949750 20000 645750 645750 1370000
6/30/2009 21:00 1445437.184 2294179.013 1594248.089 0 1743464.32 0 -60300 0 0 0 354250 99000 189000 310250 55000 910750 21000 619250 619250 1320000
6/30/2009 21:15 1501379.264 2306444.907 1665703.31275 0 1758773.695 21900 0 0 0 0 338900 92000 190000 299250 64500 869250 21000 614400 614400 1260500
6/30/2009 21:30 1509478.757 2311098.349 1669273.19475 0 1767876.776 19700 0 0 0 0 357100 84000 190000 303250 64500 896250 22000 633600 633600 1283500
6/30/2009 21:45 1511077.82 2308950.144 1662173.04175 0 1760406.018 11000 0 0 0 0 359900 75000 203000 306250 64500 910250 23000 650400 650400 1291500
6/30/2009 22:00 1507180.64 2304677.543 1668669.87775 0 1759751.859 6600 0 0 0 0 356300 71000 206000 305250 64500 903250 23000 649800 649800 1279500
6/30/2009 22:15 1569635.724 2332522.481 1739976.46525 0 1767558.496 52900 0 0 0 0 413250 78000 235000 338000 58750 917500 28250 735250 735250 1333500
6/30/2009 22:30 1558450.46 2304717.329 1711921.53325 0 1740209.228 39600 0 0 0 0 401450 102000 220000 344000 58750 869500 33250 713450 713450 1315500
6/30/2009 22:45 1532424.82 2282445.637 1694631.12925 0 1725221.52 40900 0 0 0 0 399050 98000 226000 338000 58750 861500 31250 715050 715050 1297500
6/30/2009 23:00 1474863.597 2223574.101 1632372.40225 0 1678885.039 18400 0 0 0 0 397450 75000 194000 337000 58750 850500 28250 678450 678450 1262500
6/30/2009 23:15 1461474.336 2243889.103 1628955.93325 0 1698639.513 42600 0 0 0 0 383950 107000 197000 317000 54000 858500 33500 668450 668450 1282500
6/30/2009 23:30 1420238.703 2206750.15 1590435.07025 0 1673633.523 35500 0 0 0 0 380650 112000 199000 311000 54000 855500 29500 663150 663150 1278500
6/30/2009 23:45 1398586.918 2173942.827 1565331.24625 0 1637576.554 20500 0 0 0 0 365050 126000 189000 318000 54000 798500 34500 642550 642550 1242500
7/1/2009 0:00 1341838.888 2113888.589 1521285.56025 0 1587738.057 0 -12400 0 0 0 364150 145000 164000 316000 54000 763500 37500 619650 619650 1224500
7/1/2009 0:15 1374634.166 2098133.175 1595594.31 0 1575550.329 48200 0 0 0 0 319400 102000 213000 226250 70250 792250 38750 641400 641400 1120500
7/1/2009 0:30 1343911.872 2068847.376 1575542.082 0 1553578.89 27300 0 0 0 0 343000 75000 215000 216250 70250 855250 23750 652000 652000 1146500
7/1/2009 0:45 1344535.128 2064040.782 1576428.188 0 1559420.6 27300 0 0 0 0 344100 56000 193000 219250 70250 858250 23750 631100 631100 1133500
7/1/2009 1:00 1280782.802 2025588.96 1531307.788 0 1521975.089 0 -4900 0 0 0 343000 55000 174000 219250 70250 836250 23750 611000 611000 1110500
7/1/2009 1:15 1309889.375 2088114.242 1529903.1895 0 1582405.411 28600 0 0 0 0 287500 65000 127000 174750 75250 820250 24500 514250 514250 1060000
7/1/2009 1:30 1268143.324 2053464.504 1489933.2305 0 1557291.424 17200 0 0 0 0 279800 71000 103000 169750 75250 802250 22500 480550 480550 1043000
7/1/2009 1:45 1250472.414 2028710.421 1469882.7425 0 1534106.758 3700 0 0 0 0 282000 71000 101000 174750 75250 804250 23500 481750 481750 1050000
7/1/2009 2:00 1216729.141 1998236.448 1436279.1025 0 1511626.747 0 -6500 0 0 0 285600 65000 108000 173750 75250 813250 20500 489350 489350 1052000
7/1/2009 2:15 1244177.677 2074884.393 1503584.186 0 1584294.018 40700 0 0 0 0 291900 85000 109000 163750 91250 818750 17750 509900 509900 1067500
7/1/2009 2:30 1206172.909 2039494.696 1468729.514 0 1553983.884 27400 0 0 0 0 288200 112000 108000 156750 91250 810750 17750 505200 505200 1079500
7/1/2009 2:45 1204370.004 2049457.72 1477247.104 0 1563092.936 23600 0 0 0 0 285400 114000 109000 157750 91250 808750 17750 503400 503400 1080500
7/1/2009 3:00 1167645.148 2019201.297 1442064.843 0 1540463.343 12500 0 0 0 0 284500 115000 111000 153750 91250 814750 15750 502500 502500 1083500
7/1/2009 3:15 1189013.514 2058582.459 1465739.852 0 1573512.697 37900 0 0 0 0 261650 162000 103000 116750 101250 790750 22000 487900 487900 1069500
7/1/2009 3:30 1172296.132 2041672.143 1445688.81 0 1554709.49 38200 0 0 0 0 254650 197000 102000 109750 101250 779750 23000 480900 480900 1086500
7/1/2009 3:45 1148844.081 2019877.273 1422162.362 0 1542149.781 28000 0 0 0 0 262950 188000 104000 118750 101250 787750 24000 492200 492200 1094500
7/1/2009 4:00 1119999.607 1995394.486 1390284.913 0 1524391.942 7200 0 0 0 0 261750 186000 104000 119750 101250 783750 24000 491000 491000 1089500
7/1/2009 4:15 1105202.436 2014763.101 1371876.5385 0 1541769.352 21500 0 0 0 0 238300 187000 106000 102000 108250 824500 18500 471050 471050 1113500
7/1/2009 4:30 1083912.923 2004410.721 1350512.1235 0 1535352.605 13900 0 0 0 0 231400 200000 102000 99000 108250 811500 19500 461150 461150 1110500
7/1/2009 4:45 1086988.371 1996754.396 1339725.5545 0 1535439.263 17400 0 0 0 0 224800 217000 101000 94000 108250 801500 17500 451550 451550 1112500
7/1/2009 5:00 1093621.562 1998466.296 1353875.3355 0 1533645.942 13400 0 0 0 0 231800 198000 96000 97000 110250 807500 18500 456550 456550 1102500
7/1/2009 5:15 1149330.475 2007549.613 1393712.2905 0 1530923.418 15700 0 0 0 0 215350 172000 108000 96500 119500 811750 19500 462350 462350 1080250
7/1/2009 5:30 1165967.03 2014409.773 1404309.5985 0 1534144.626 23200 0 0 0 0 215150 134000 109000 105500 119500 824750 20500 464150 464150 1064250
7/1/2009 5:45 1171802.807 2018779.513 1406418.5855 0 1536403.351 19000 0 0 0 0 196650 147000 93000 106500 119500 783750 22500 431650 431650 1037250
7/1/2009 6:00 1209849.925 2060370.484 1446388.6855 0 1575126.68 31800 0 0 0 0 200250 158000 89000 99500 121500 794750 19500 430250 430250 1052250
7/1/2009 6:15 1272311.87 2042219.776 1466452.15525 0 1555043.56 17400 0 0 0 0 206500 119000 91000 91750 125750 814750 13250 436500 436500 1025500
7/1/2009 6:30 1323706.873 2097706.558 1518146.32425 0 1603965.027 28200 0 0 0 0 199900 130000 107000 90750 127750 820750 12250 446900 446900 1041500
7/1/2009 6:45 1390791.448 2121848.634 1539085.64825 0 1608317.467 38000 0 0 0 0 200400 97000 135000 93750 123750 847750 11250 470400 470400 1038500
7/1/2009 7:00 1458780.807 2183417.774 1606760.47125 0 1658773.072 60800 0 0 0 0 215800 84000 132000 95750 117750 862750 13250 478800 478800 1042500
7/1/2009 7:15 1513699.002 2257606.569 1652823.17925 0 1705473.503 8500 0 0 0 0 306200 65000 109000 135250 93250 900000 9000 517450 517450 1100250
7/1/2009 7:30 1577584.291 2339336.014 1720901.23425 0 1764761.686 25800 0 0 0 0 307200 93000 100000 131250 93250 898000 9000 509450 509450 1122250
7/1/2009 7:45 1631013.782 2393718.132 1783120.41925 0 1796089.472 41500 0 0 0 0 303800 107000 104000 122250 95250 904000 10000 513050 513050 1133250
7/1/2009 8:00 1657010.41 2428578.168 1811683.27125 0 1822501.537 46400 0 0 0 0 305700 110000 113000 132250 93250 917000 13000 524950 524950 1159250
7/1/2009 8:15 1715018.299 2537857.371 1864889.1315 0 1906685.885 56300 0 0 0 0 387500 103000 165000 268500 69500 948500 19000 641000 641000 1320000
7/1/2009 8:30 1742778.255 2590255.143 1905988.0535 0 1943744.423 53900 0 0 0 0 392900 109000 174000 280500 69500 945500 21000 657400 657400 1335000
7/1/2009 8:45 1760239.141 2609753.732 1920829.6665 0 1955925.758 58600 0 0 0 0 398300 114000 163000 274500 69500 954500 23000 653800 653800 1343000
7/1/2009 9:00 1775937.547 2626835.704 1935543.9595 0 1968658.307 60600 0 0 0 0 391300 127000 155000 276500 69500 930500 31000 646800 646800 1334000
7/1/2009 9:15 1782479.274 2618516.477 1939267.2865 0 1957973.909 35200 0 0 0 0 393750 133000 163000 314250 63000 888000 34000 653750 653750 1335250
7/1/2009 9:30 1791514.731 2646696.448 1955980.7105 0 1981459.037 44000 0 0 0 0 406350 143000 179000 312250 63000 906000 28000 676350 676350 1361250
7/1/2009 9:45 1817990.282 2680920.807 1984415.9465 0 2009260.023 49100 0 0 0 0 411950 164000 184000 313250 63000 904000 28000 686950 686950 1381250
7/1/2009 10:00 1836122.702 2691939.248 1997578.8405 0 2016499.308 46500 0 0 0 0 413150 180000 186000 314250 63000 901000 31000 693150 693150 1395250
7/1/2009 10:15 1852724.149 2658430.494 2017363.19825 0 1983942.814 28000 0 0 0 0 405200 185000 176000 336500 52750 798250 43000 676950 676950 1319750
7/1/2009 10:30 1860234.683 2672651.782 2027571.23125 0 1996169.519 15800 0 0 0 0 399500 198000 175000 338500 52750 786250 48000 675250 675250 1322750
7/1/2009 10:45 1875607.7 2684978.841 2037345.90325 0 2013145.502 22100 0 0 0 0 402500 180000 172000 336500 52750 803250 48000 675250 675250 1319750
7/1/2009 11:00 1889561.133 2702032.265 2058550.46425 0 2024555.664 31200 0 0 0 0 407700 193000 184000 339500 52750 802250 50000 694450 694450 1334750
7/1/2009 11:15 1899394.859 2762515.764 2072590.808 0 2080419.664 22600 0 0 0 0 410400 197000 177000 357250 44500 812500 49000 680900 680900 1366750
7/1/2009 11:30 1931520.121 2792820.878 2093705.561 0 2106216.373 32900 0 0 0 0 411900 215000 173000 349250 44500 810500 49000 678400 678400 1374750
7/1/2009 11:45 1970758.183 2841870.619 2147303.605 0 2149240.462 50800 0 0 0 0 411200 224000 187000 351250 44500 816500 54000 696700 696700 1391750
7/1/2009 12:00 1957676.817 2834059.992 2131967.166 0 2138240.828 44700 0 0 0 0 415400 224000 178000 358250 44500 817500 54000 691900 691900 1399750
7/1/2009 12:15 1887532.734 2797947.783 2060714.40825 0 2116642.281 57000 0 0 0 0 410100 222000 195000 387000 45000 854250 55000 705100 705100 1463250
7/1/2009 12:30 1822576.738 2726655.688 1988690.04325 0 2053912.522 55200 0 0 0 0 417200 223000 221000 393000 45000 861250 52000 735200 735200 1477250
7/1/2009 12:45 1785087.366 2691364.586 1949726.56425 0 2024360.801 32900 0 0 0 0 420000 237000 241000 396000 45000 858250 52000 758000 758000 1491250
7/1/2009 13:00 1792076.884 2689751.661 1957667.83525 0 2021953.1 36100 0 0 0 0 406500 208000 225000 394000 45000 843250 54000 730500 730500 1445250
7/1/2009 13:15 1825207.975 2690269.84 1998188.71175 0 2032285.801 45500 0 0 0 0 395850 218000 253000 390500 52000 843250 55000 755850 755850 1451750
7/1/2009 13:30 1848598.678 2708549.339 2022013.17275 0 2032883.271 30300 0 0 0 0 399050 219000 262000 391500 52000 845250 52000 765050 765050 1455750
7/1/2009 13:45 1866042.309 2727401.715 2036207.01975 0 2048956.623 53000 0 0 0 0 398950 186000 260000 391500 52000 859250 54000 764950 764950 1436750
7/1/2009 14:00 1859500.076 2716779.209 2032966.44375 0 2038143.255 69700 0 0 0 0 400150 191000 231000 387500 52000 853250 55000 738150 738150 1431750
7/1/2009 14:15 1845410.518 2739133.925 2027436.013 0 2062058.401 87800 0 0 0 0 446100 174000 246000 417500 56000 921750 53000 801100 801100 1513250
7/1/2009 14:30 1845124.558 2748620.337 2024880.507 0 2066696.652 87600 0 0 0 0 451000 192000 254000 419500 56000 931750 52000 813000 813000 1543250
7/1/2009 14:45 1838579.534 2761301.227 2018609.421 0 2087982.497 87300 0 28000 0 0 455100 192000 263000 423500 56000 947750 48000 822100 822100 1563250
7/1/2009 15:00 1825379.251 2755701.653 1994141.545 0 2074850.137 46400 0 58500 0 0 460800 225000 276000 422500 56000 944750 47000 839800 839800 1592250
7/1/2009 15:15 1823509.494 2734914.464 1999786.1925 0 2060077.295 29500 0 77500 0 0 464950 231000 302000 422000 55250 934500 45000 867200 867200 1587500
7/1/2009 15:30 1815462.982 2721770.211 1999709.6205 0 2049846.191 13000 0 77500 0 0 457150 198000 256000 419000 55250 914500 48000 816400 816400 1531500
7/1/2009 15:45 1800031.801 2659799.62 1979320.3865 0 1990014.479 0 -48000 77500 0 0 466150 188000 260000 417000 55250 913500 50000 831400 831400 1518500
7/1/2009 16:00 1795000.122 2616558.913 1969250.0305 0 1957955.514 0 -68600 77500 0 0 461150 176000 258000 410000 55250 901500 49000 823400 823400 1487500
7/1/2009 16:15 1787209.059 2576282.249 1960035.956 0 1941341.195 0 -3200 0 0 0 430750 180000 269000 389250 55250 862500 48000 803000 803000 1431750
7/1/2009 16:30 1770612.086 2644337.578 1945096.692 0 2005815.636 74100 0 0 0 0 423650 185000 255000 391250 55250 881500 44000 777900 777900 1457750
7/1/2009 16:45 1754488.22 2629655.082 1924554.558 0 1996332.234 25100 0 36667 0 0 425250 206000 247000 395250 55250 878500 45000 772500 772500 1479750
7/1/2009 17:00 1731784.374 2609546.423 1909683.304 0 1977495.011 4000 0 50000 0 0 424950 212000 243000 393250 55250 867500 46000 769200 769200 1472750
7/1/2009 17:15 1713496.213 2642840.905 1882805.51075 0 2010153.64 9900 0 50000 0 0 386150 180000 216000 391750 50250 875500 40000 692400 692400 1447250
7/1/2009 17:30 1691165.477 2623509.222 1859854.48075 0 2000774.005 0 -19300 50000 0 0 387150 176000 218000 393750 50250 880500 41000 696400 696400 1450250
7/1/2009 17:45 1682980.586 2617336.979 1854074.92675 0 1993158.997 0 -19600 50000 0 0 380650 204000 211000 396750 50250 850500 41000 682900 682900 1451250
7/1/2009 18:00 1672477.438 2612711.835 1840888.45575 0 1987886.814 0 -13400 50000 0 0 375450 231000 211000 400750 50250 826500 42000 678700 678700 1458250
7/1/2009 18:15 1657809.769 2655863.213 1833488.50275 0 2034849.768 32500 0 0 0 0 365150 180000 208000 399000 46250 895000 26000 645400 645400 1474000
7/1/2009 18:30 1647793.539 2654778.024 1817593.99175 0 2037711.096 37300 0 0 0 0 363750 190000 212000 406000 46250 887000 30000 652000 652000 1483000
7/1/2009 18:45 1627492.153 2636255.563 1794660.63875 0 2026054.638 35700 0 0 0 0 362450 209000 210000 405000 46250 873000 29000 647700 647700 1487000
7/1/2009 19:00 1606441.033 2616253.175 1780191.39775 0 2015400.41 31700 0 0 0 0 367950 206000 215000 407000 46250 887000 30000 659200 659200 1500000
7/1/2009 19:15 1582312.708 2611269.67 1748409.036 0 2016604.807 41900 0 0 0 0 355200 207000 205000 409000 43000 879000 27000 630200 630200 1495000
7/1/2009 19:30 1558533.081 2575498.721 1714804.385 0 1981914.553 32300 0 0 0 0 350700 175000 197000 408000 43000 892000 24000 614700 614700 1475000
7/1/2009 19:45 1541982.723 2568756.513 1714104.252 0 1979169.638 28600 0 0 0 0 352400 174000 202000 418000 43000 881000 28000 625400 625400 1473000
7/1/2009 20:00 1524997.612 2533017.908 1692696.674 0 1947337.237 9600 0 0 0 0 350000 184000 201000 415000 43000 869000 29000 623000 623000 1468000
7/1/2009 20:15 1513304.75 2324704.754 1696361.08825 0 1759169.438 44600 0 0 0 0 343800 109000 217000 315000 67000 870000 34000 661800 661800 1294000
7/1/2009 20:30 1490247.663 2290969.436 1666182.22125 0 1729714.053 27900 0 0 0 0 341800 76000 205000 305000 67000 900000 28000 641800 641800 1281000
7/1/2009 20:45 1487058.019 2289821.735 1673399.74725 0 1734887.234 26100 0 0 0 0 338400 61000 218000 303000 67000 894000 29000 652400 652400 1258000
7/1/2009 21:00 1471364.311 2262517.46 1654452.88525 0 1713914.726 10200 0 0 0 0 341300 67000 222000 299000 67000 891000 27000 657300 657300 1257000
7/1/2009 21:15 1513760.653 2219422.887 1700331.0615 0 1670895.527 26800 0 0 0 0 362850 68000 242000 271750 77250 904250 27000 709100 709100 1244000
7/1/2009 21:30 1530678.349 2217179.206 1706813.8885 0 1666425.022 21700 0 0 0 0 360250 61000 264000 271750 77250 904250 26000 727500 727500 1237000
7/1/2009 21:45 1532069.16 2224249.148 1716089.3175 0 1674621.724 20400 0 0 0 0 358850 56000 256000 273750 77250 894250 27000 719100 719100 1224000
7/1/2009 22:00 1522998.126 2209335.484 1702881.8535 0 1662544.805 15400 0 0 0 0 360750 55000 255000 274750 77250 888250 28000 721000 721000 1218000
7/1/2009 22:15 1583808.891 2278372.467 1745783.4245 0 1714966.061 36900 0 0 0 0 369450 77000 279000 315750 71750 897250 28750 748950 748950 1290000
7/1/2009 22:30 1577046.161 2284432.451 1741667.6985 0 1718490.821 33200 0 0 0 0 367150 83000 284000 320750 71750 900250 29750 752650 752650 1304000
7/1/2009 22:45 1541001.853 2240461.865 1706683.6305 0 1683419.906 18400 0 0 0 0 367250 104000 289000 333750 71750 863250 39750 767750 767750 1301000
7/1/2009 23:00 1489355.102 2187002.142 1645671.4295 0 1644787.473 17000 0 0 0 0 371950 84000 258000 325750 71750 852250 36750 738450 738450 1262000
7/1/2009 23:15 1488277.16 2225173.339 1647242.012 0 1673125.69 52700 0 0 0 0 327450 73000 247000 315000 68750 891500 37750 680950 680950 1279500
7/1/2009 23:30 1435441.452 2165364.007 1597206.104 0 1624945.876 34600 0 0 0 0 337850 63000 278000 312000 68750 921500 31750 716350 716350 1296500
7/1/2009 23:45 1413431.79 2146680.414 1575400.704 0 1613480.838 29800 0 0 0 0 335950 65000 283000 322000 68750 892500 33750 721450 721450 1279500
7/2/2009 0:00 1365338.466 2078542.031 1525243.516 0 1558648.941 7700 0 0 0 0 338050 45000 235000 314000 68750 851500 36750 678550 678550 1210500
7/2/2009 0:15 1392286.718 2069274.676 1605735.25175 0 1555493.939 45300 0 0 0 0 277100 17000 158000 201500 89000 804250 48500 572600 572600 1022750
7/2/2009 0:30 1351295.786 2016478.717 1566131.70375 0 1514912.306 13800 0 0 0 0 270700 14000 155000 187500 89000 827250 45500 560200 560200 1028750
7/2/2009 0:45 1354539.414 2039262.185 1590432.23875 0 1543022.648 25200 0 0 0 0 270900 13000 174000 190500 89000 820250 42500 576400 576400 1023750
7/2/2009 1:00 1307411.246 1999012.091 1541160.09375 0 1516551.415 6900 0 0 0 0 272700 12000 172000 193500 89000 823250 39500 573200 573200 1028750
7/2/2009 1:15 1314956.561 2055891.856 1511245.32025 0 1566344.43 35900 0 0 0 0 263300 29000 150000 202250 90000 864000 40750 544050 544050 1095250
7/2/2009 1:30 1279955.865 2031546.879 1479863.74425 0 1543837.073 35100 0 0 0 0 261900 21000 157000 205250 90000 868000 38750 547650 547650 1094250
7/2/2009 1:45 1265040.394 2021021.627 1471189.09825 0 1536921.055 27700 0 0 0 0 265800 14000 142000 207250 90000 855000 40750 538550 538550 1076250
7/2/2009 2:00 1224829.833 1972649.474 1423434.49125 0 1499806.195 2900 0 0 0 0 272100 25000 131000 207250 90000 857000 41750 534850 534850 1089250
7/2/2009 2:15 1249064.415 2008375.521 1462808.95925 0 1526514.512 26800 0 0 0 0 269650 50000 118000 197000 98000 820250 48000 533650 533650 1067250
7/2/2009 2:30 1228774.864 2011348.692 1462349.23325 0 1533907.872 40800 0 0 0 0 262650 62000 109000 187000 98000 820250 43000 512650 512650 1069250
7/2/2009 2:45 1209832.105 2026127.158 1477239.82825 0 1546348.087 18900 0 0 0 0 265450 59000 117000 191000 98000 820250 38000 518450 518450 1070250
7/2/2009 3:00 1183382.251 1989485.009 1438911.90425 0 1520113.223 9400 0 0 0 0 264150 58000 118000 185000 98000 823250 34000 514150 514150 1066250
7/2/2009 3:15 1201285.589 2011048.861 1441445.9225 0 1540198.429 38400 0 0 0 0 234100 79000 99000 157000 107750 790000 36750 477600 477600 1026000
7/2/2009 3:30 1179055.953 1970263.03 1403425.8135 0 1499729.938 8500 0 0 0 0 232400 108000 92000 154000 107750 784000 39750 471900 471900 1046000
7/2/2009 3:45 1164680.241 1951563.006 1383404.6905 0 1484504.37 7800 0 0 0 0 233000 101000 94000 158000 107750 789000 34750 469500 469500 1048000
7/2/2009 4:00 1135807.811 1931979.574 1359325.9775 0 1470357.938 0 -6000 0 0 0 232900 96000 98000 158000 107750 792000 33750 472400 472400 1046000
7/2/2009 4:15 1122988.542 1975131.548 1357288.893 0 1513065.511 18200 0 0 0 0 192350 107000 95000 135250 110250 798000 33500 431100 431100 1040250
7/2/2009 4:30 1108925.086 1983247.455 1355835.946 0 1519004.164 30800 0 0 0 0 192850 119000 92000 132250 110250 799000 32500 427600 427600 1050250
7/2/2009 4:45 1099205.884 1976114.181 1347528.307 0 1512988.372 20200 0 0 0 0 185350 144000 85000 130250 110250 782000 36500 417100 417100 1056250
7/2/2009 5:00 1108859.422 1979677.006 1360397.88 0 1516010.494 17000 0 0 0 0 188250 123000 93000 128250 110250 796000 35500 427000 427000 1047250
7/2/2009 5:15 1164374.714 1996592.167 1405173.8595 0 1516811.066 27800 0 0 0 0 187600 96000 99000 134250 108250 786750 39250 434100 434100 1017000
7/2/2009 5:30 1175973.956 2000320.522 1403731.3925 0 1518185.458 24800 0 0 0 0 181400 97000 96000 140250 108250 767750 40250 425900 425900 1005000
7/2/2009 5:45 1187031.745 1974192.203 1384001.0195 0 1494904.994 3300 0 0 0 0 165600 154000 74000 141250 108250 706750 50250 398100 398100 1002000
7/2/2009 6:00 1221169.788 1997467.711 1405759.8045 0 1509426.137 16200 0 0 0 0 167400 141000 79000 134250 108250 726750 44250 398900 398900 1002000
7/2/2009 6:15 1275543.734 2036530.839 1450953.051 0 1548205.122 4300 0 0 0 0 237150 126000 106000 91250 131250 846000 17250 491650 491650 1063250
7/2/2009 6:30 1332760.904 2088864.128 1494055.828 0 1585384.117 0 -3100 0 0 0 228450 146000 105000 92250 134250 839000 14250 481950 481950 1077250
7/2/2009 6:45 1399260.319 2136366.096 1552199.128 0 1627257.812 20600 0 0 0 0 226750 116000 101000 93250 132250 857000 15250 475250 475250 1066250
7/2/2009 7:00 1454320.924 2201121.515 1611601.411 0 1676599.774 36200 0 0 0 0 229050 98000 96000 95250 128250 874000 19250 472550 472550 1067250
7/2/2009 7:15 1522233.482 2253540.731 1677557.139 0 1697682.859 3300 0 0 0 0 273350 40000 150000 188750 97250 893250 20250 540850 540850 1122000
7/2/2009 7:30 1578242.991 2307296.948 1726976.023 0 1739879.046 5700 0 0 0 0 281250 43000 161000 194750 97250 907250 22250 561750 561750 1145000
7/2/2009 7:45 1613998.479 2363835.039 1779774.468 0 1785313.534 17100 0 0 0 0 283750 37000 189000 185750 97250 940250 18250 588250 588250 1163000
7/2/2009 8:00 1664981.034 2411615.485 1828884.367 0 1825529.775 28800 0 0 0 0 275650 52000 170000 187750 97250 903250 20250 563150 563150 1143000
7/2/2009 8:15 1715269.857 2457887.031 1867907.422 0 1830903.751 10700 0 0 0 0 270350 99000 151000 250750 70000 752000 38250 529600 529600 1101750
7/2/2009 8:30 1733713.697 2482095.157 1892012.351 0 1829441.729 0 -1700 0 0 0 269250 101000 124000 254750 70000 748000 48250 511500 511500 1103750
7/2/2009 8:45 1766450.167 2517088.402 1918462.042 0 1861279.7 19800 0 0 0 0 272150 109000 116000 255750 70000 754000 50250 508400 508400 1118750
7/2/2009 9:00 1776821.626 2537684.851 1926351.617 0 1880407.174 23800 0 0 0 0 273050 123000 121000 257750 70000 748000 52250 516300 516300 1128750
7/2/2009 9:15 1765242.215 2675028.147 1924184.47875 0 2004817.634 20200 0 0 0 0 264600 160000 114000 308750 54750 760500 51000 484350 484350 1229250
7/2/2009 9:30 1791764.615 2716755.575 1948515.38575 0 2047170.665 20300 0 0 0 0 264300 178000 117000 310750 54750 755500 51000 487050 487050 1244250
7/2/2009 9:45 1823170.408 2754578.791 1978211.92075 0 2081366.807 28200 0 0 0 0 260800 201000 116000 311750 54750 754500 51000 482550 482550 1267250
7/2/2009 10:00 1838302.634 2774514.234 1997995.39975 0 2097420.553 35700 0 0 0 0 268100 195000 120000 313750 54750 769500 49000 491850 491850 1278250
7/2/2009 10:15 1849721.554 2817658.259 2008800.736 0 2128102.971 12700 0 0 0 0 298900 205000 141000 354750 44250 780500 39000 523150 523150 1340250
7/2/2009 10:30 1865995.41 2845842.493 2036459.264 0 2153102.529 20200 0 0 0 0 303700 211000 142000 357750 44250 780500 42000 531950 531950 1349250
7/2/2009 10:45 1881004.922 2861282.766 2043100.387 0 2166631.306 34800 0 0 0 0 299900 208000 157000 356750 44250 783500 42000 543150 543150 1348250
7/2/2009 11:00 1887392.69 2858680.621 2049227.763 0 2164500.8 21500 0 0 0 0 297100 214000 165000 353750 44250 786500 43000 549350 549350 1354250
7/2/2009 11:15 1899102.879 2878297.223 2068395.69375 0 2182820.86 14500 0 0 0 0 326450 208000 158000 368250 40750 800000 42000 567200 567200 1376250
7/2/2009 11:30 1939376.481 2912638.435 2106811.02975 0 2210531 22600 0 0 0 0 323850 197000 160000 367250 40750 806000 44000 568600 568600 1370250
7/2/2009 11:45 1958781.321 2942810.968 2130751.31775 0 2229836.421 23000 0 0 0 0 319450 215000 169000 359250 40750 812000 46000 575200 575200 1386250
7/2/2009 12:00 1952720.201 2931490.756 2126270.66875 0 2224500.259 19500 0 0 0 0 314550 241000 167000 361250 40750 782000 54000 576300 576300 1384250
7/2/2009 12:15 1872680.367 2861302.207 2039178.16025 0 2169117.476 5400 0 0 0 0 279150 314000 153000 397250 23000 637250 72000 527150 527150 1348500
7/2/2009 12:30 1804720.05 2787180.743 1966797.62225 0 2105817.794 0 -1400 0 0 0 290350 293000 141000 394250 23000 654250 68000 522350 522350 1341500
7/2/2009 12:45 1775585.108 2758069.843 1935643.94125 0 2082151.501 0 -10600 0 0 0 289450 293000 142000 399250 23000 654250 71000 525450 525450 1346500
7/2/2009 13:00 1778661.36 2743410.04 1938308.77325 0 2071589.348 0 -3400 0 0 0 290550 272000 141000 393250 23000 667250 68000 522550 522550 1332500
7/2/2009 13:15 1814851.459 2720070.947 1970318.46 0 2047813.132 6900 0 0 0 0 299950 239000 153000 358000 41750 703750 70000 564700 564700 1300750
7/2/2009 13:30 1842841.322 2735403.882 2011593.413 0 2060223.937 11900 0 0 0 0 301950 219000 153000 353000 41750 721750 70000 566700 566700 1293750
7/2/2009 13:45 1848045.026 2739538.301 2003059.186 0 2063441.376 7600 0 0 0 0 306450 231000 147000 352000 41750 727750 73000 568200 568200 1310750
7/2/2009 14:00 1854058.925 2750778.412 2017752.125 0 2077498.286 11300 0 0 0 0 308550 222000 137000 353000 41750 718750 72000 559300 559300 1293750
7/2/2009 14:15 1844884.943 2804918.597 2015555.9905 0 2138265.678 8000 0 0 0 0 341450 238000 169000 390750 49750 792000 61000 621200 621200 1420750
7/2/2009 14:30 1830782.637 2796628.228 1991721.6065 0 2127435.608 11600 0 0 0 0 351350 257000 196000 398750 49750 812000 56000 653100 653100 1467750
7/2/2009 14:45 1817742.003 2783779.333 1987696.1045 0 2113770.317 0 -1000 0 0 0 356850 231000 219000 407750 49750 824000 55000 680600 680600 1462750
7/2/2009 15:00 1810521.792 2767825.812 1974312.6245 0 2101838.882 0 -6400 0 0 0 354750 215000 187000 403750 49750 815000 57000 648500 648500 1433750
7/2/2009 15:15 1802949.368 2720174.621 1966168.088 0 2055821.981 0 -5700 0 0 0 355900 199000 183000 389000 56250 815500 54000 649150 649150 1403500
7/2/2009 15:30 1798742.758 2705970.217 1962993.076 0 2046595.268 0 -12600 0 0 0 361400 184000 202000 393000 56250 827500 51000 670650 670650 1404500
7/2/2009 15:45 1790988.788 2694758.806 1955390.08 0 2045973.454 0 -10600 0 0 0 366600 180000 191000 392000 56250 826500 51000 664850 664850 1398500
7/2/2009 16:00 1787444.857 2679275.803 1951555.819 0 2034027.834 0 -14600 0 0 0 365600 206000 176000 390000 56250 800500 56000 653850 653850 1396500
7/2/2009 16:15 1784474.822 2548834.048 1945798.56 0 1907982.18 0 -2200 0 0 0 407300 191000 200000 378250 56500 770250 60000 723800 723800 1339500
7/2/2009 16:30 1764264.371 2524307.428 1933240.021 0 1904927.542 0 -7200 0 0 0 405900 151000 198000 379250 56500 780250 60000 720400 720400 1310500
7/2/2009 16:45 1749431.626 2501652.688 1915644.542 0 1888802.13 0 -16000 0 0 0 408100 152000 201000 381250 56500 779250 62000 727600 727600 1312500
7/2/2009 17:00 1735902.517 2495976.208 1899403.41 0 1886105.892 0 -15300 0 0 0 409400 153000 207000 383250 56500 780250 60000 732900 732900 1316500
7/2/2009 17:15 1715331.201 2560506.7 1881095.38525 0 1945845.778 0 -15400 0 0 0 342700 185000 200000 384500 53250 768500 60500 656450 656450 1338000
7/2/2009 17:30 1693583.675 2545754.917 1858642.08825 0 1933888.768 0 -20700 0 0 0 342000 205000 211000 386500 53250 760500 62500 668750 668750 1352000
7/2/2009 17:45 1684273.73 2539072.179 1857716.07325 0 1929171.208 0 -8500 0 0 0 338100 227000 206000 381500 53250 722500 63500 660850 660850 1331000
7/2/2009 18:00 1679084.1 2522010.028 1845103.92325 0 1915418.279 0 -10400 0 0 0 320400 262000 184000 383500 53250 676500 75500 633150 633150 1322000
7/2/2009 18:15 1665379.102 2473058.364 1844743.609 0 1867841.186 0 -2300 0 0 0 348400 203000 204000 362000 54750 739000 67250 674400 674400 1304000
7/2/2009 18:30 1659137.563 2466815.554 1836589.287 0 1862816.652 0 -8900 0 0 0 348400 198000 216000 365000 54750 739000 57250 676400 676400 1302000
7/2/2009 18:45 1644510.351 2446522.979 1821264.775 0 1844692.418 0 -8600 0 0 0 350500 185000 219000 361000 54750 761000 49250 673500 673500 1307000
7/2/2009 19:00 1629155.457 2426665.631 1805125.384 0 1829884.383 0 -12900 0 0 0 351400 178000 223000 362000 54750 756000 49250 678400 678400 1296000
7/2/2009 19:15 1609559.105 2407272.241 1785544.46 0 1814483.169 0 -300 0 0 0 346950 161000 225000 359750 63000 779500 43250 678200 678200 1300250
7/2/2009 19:30 1584385.36 2378603.273 1755716.156 0 1795500.914 2100 0 0 0 0 349050 142000 226000 357750 63000 794500 35250 673300 673300 1294250
7/2/2009 19:45 1565837.819 2355391.855 1731210.816 0 1778323.291 1100 0 0 0 0 346350 120000 222000 360750 63000 794500 31250 662600 662600 1275250
7/2/2009 20:00 1550402.13 2330220.506 1717391.166 0 1767421.406 0 -800 0 0 0 343850 119000 208000 356750 63000 794500 32250 647100 647100 1270250
7/2/2009 20:15 1530138.868 2228788.31 1679633.51 0 1677343.969 5300 0 0 0 0 280950 98000 171000 244500 83000 783750 44250 579200 579200 1126250
7/2/2009 20:30 1517213.823 2207208.002 1676423.781 0 1661217.042 0 -2600 0 0 0 275850 74000 158000 236500 83000 796750 41250 558100 558100 1107250
7/2/2009 20:45 1499470.249 2194781.19 1653093.13 0 1652448.349 0 -7100 0 0 0 286950 63000 165000 239500 83000 808750 37250 572200 572200 1111250
7/2/2009 21:00 1484502.356 2180140.557 1644315.885 0 1643965.577 0 -10800 0 0 0 294350 48000 198000 235500 83000 844750 30250 605600 605600 1128250
7/2/2009 21:15 1535587.464 2184485.333 1692130.696 0 1641944.279 17600 0 0 0 0 287750 42000 225000 219500 99000 874000 24000 635750 635750 1135500
7/2/2009 21:30 1530944.262 2183999.482 1691779.903 0 1648903.382 900 0 0 0 0 295150 36000 253000 218500 99000 905000 19000 666150 666150 1159500
7/2/2009 21:45 1541454.215 2201226.891 1710455.562 0 1661730.222 7500 0 0 0 0 288550 42000 230000 222500 99000 860000 23000 640550 640550 1124500
7/2/2009 22:00 1534054.552 2189002.623 1702307.565 0 1652069.265 6400 0 0 0 0 287550 45000 221000 225500 99000 845000 24000 631550 631550 1115500
7/2/2009 22:15 1587509.512 2275559.07 1773729.24075 0 1724468.455 36400 0 0 0 0 338700 70000 283000 318500 82000 859000 26750 730450 730450 1247500
7/2/2009 22:30 1579665.771 2272514.454 1758635.57875 0 1718383.419 31200 0 0 0 0 340000 81000 282000 327500 82000 847000 28750 732750 732750 1255500
7/2/2009 22:45 1549275.129 2234143.129 1723709.07475 0 1694691.686 22100 0 0 0 0 337800 88000 268000 331500 82000 811000 37750 725550 725550 1230500
7/2/2009 23:00 1493609.082 2205067.432 1691815.02275 0 1670571.632 7000 0 0 0 0 330000 81000 254000 324500 82000 793000 41750 707750 707750 1198500
7/2/2009 23:15 1492122.22 2239875.092 1699944.19275 0 1707733.477 43100 0 0 0 0 322100 78000 226000 306250 67750 816500 37000 652850 652850 1200750
7/2/2009 23:30 1437847.424 2188870.974 1645630.70575 0 1661334.074 32500 0 0 0 0 329900 76000 247000 311250 67750 826500 32000 676650 676650 1213750
7/2/2009 23:45 1418179.626 2167871.919 1627930.64375 0 1644486.176 22800 0 0 0 0 331100 64000 234000 312250 67750 826500 30000 662850 662850 1202750
7/3/2009 0:00 1376752.023 2130304.081 1599572.74475 0 1611990.722 5300 0 0 0 0 328200 64000 215000 309250 67750 805500 37000 647950 647950 1178750
7/3/2009 0:15 1405153.869 2068476.469 1640211.79625 0 1550864.514 33300 0 0 0 0 320200 50000 172000 191250 81000 795500 58500 631700 631700 1036750
7/3/2009 0:30 1367844.378 2012720.593 1604271.99825 0 1504015.33 17500 0 0 0 0 332600 28000 168000 178250 81000 840500 51500 633100 633100 1046750
7/3/2009 0:45 1364390.005 2010682.839 1598102.13225 0 1511711.063 27600 0 0 0 0 331600 23000 150000 169250 81000 839500 45500 608100 608100 1031750
7/3/2009 1:00 1312131.273 1963581.059 1544188.23625 0 1475452.293 4400 0 0 0 0 329700 30000 145000 170250 81000 824500 44500 600200 600200 1024750
7/3/2009 1:15 1319351.393 2043791.338 1553746.6385 0 1548788.363 26000 0 0 0 0 301350 51000 106000 160750 93000 829250 47500 547850 547850 1041000
7/3/2009 1:30 1286557.988 2012654.87 1524395.5265 0 1528367.188 25600 0 0 0 0 310050 35000 119000 160750 93000 860250 42500 564550 564550 1056000
7/3/2009 1:45 1277071.552 2012540.504 1517856.5985 0 1526679.231 20300 0 0 0 0 315150 29000 112000 169750 93000 852250 43500 563650 563650 1051000
7/3/2009 2:00 1230462.91 1980839.71 1489825.6495 0 1505996.29 2100 0 0 0 0 306750 37000 89000 165750 93000 820250 43500 532250 532250 1023000
7/3/2009 2:15 1254322.136 2042726.526 1515109.6945 0 1561854.832 30200 0 0 0 0 307250 77000 96000 148250 111500 842000 38250 553000 553000 1067250
7/3/2009 2:30 1224725.134 2007875.944 1484732.3755 0 1535804.87 26400 0 0 0 0 304250 92000 99000 138250 111500 834000 28250 543000 543000 1064250
7/3/2009 2:45 1220988.753 2007848.294 1475585.5855 0 1541062.266 25500 0 0 0 0 309450 88000 103000 144250 111500 854000 27250 551200 551200 1086250
7/3/2009 3:00 1185948.153 1972705.867 1440384.4395 0 1507826.1 13400 0 0 0 0 306450 93000 105000 142250 111500 855000 26250 549200 549200 1090250
7/3/2009 3:15 1207668.165 2035399.73 1490172.349 0 1568234.838 45500 0 0 0 0 283500 102000 103000 113000 124000 860250 23000 533500 533500 1075250
7/3/2009 3:30 1184648.154 2008473.421 1460438.392 0 1546034.644 28500 0 0 0 0 281700 120000 98000 105000 124000 853250 20000 523700 523700 1078250
7/3/2009 3:45 1166442.775 1989394.005 1444319.622 0 1532839.909 27500 0 0 0 0 283700 105000 107000 115000 124000 864250 24000 538700 538700 1084250
7/3/2009 4:00 1134101.495 1961895.068 1410795.951 0 1507663.707 24200 0 0 0 0 286600 105000 105000 115000 125000 866250 21000 537600 537600 1086250
7/3/2009 4:15 1119154.723 1983297.878 1389234.445 0 1525818.093 20400 0 0 0 0 265100 125000 102000 114250 123750 859250 25500 516350 516350 1098500
7/3/2009 4:30 1108515.424 1985238.763 1389650.308 0 1525243.116 27200 0 0 0 0 261600 132000 100000 111250 123750 858250 24500 509850 509850 1101500
7/3/2009 4:45 1105227.951 1979098.91 1383770.315 0 1516612.84 25900 0 0 0 0 266300 132000 97000 112250 123750 867250 24500 511550 511550 1111500
7/3/2009 5:00 1108520.032 1983451.838 1391659.92 0 1518193.277 17200 0 0 0 0 262400 131000 98000 108250 124750 868250 21500 506650 506650 1107500
7/3/2009 5:15 1163936.725 2016811.07 1459455.27675 0 1534539.81 24800 0 0 0 0 224350 121000 96000 100250 120750 810500 24000 465100 465100 1031750
7/3/2009 5:30 1181329.674 2033857.738 1478282.32375 0 1545859.111 28500 0 0 0 0 223850 107000 101000 102250 119750 805500 25000 469600 469600 1014750
7/3/2009 5:45 1190355.858 2014605.57 1458702.98075 0 1529164.519 20500 0 0 0 0 215850 142000 86000 102250 120750 766500 26000 448600 448600 1010750
7/3/2009 6:00 1229788.972 2032350.915 1479522.11375 0 1541499.568 22400 0 0 0 0 210850 109000 76000 101250 119750 770500 27000 433600 433600 980750
7/3/2009 6:15 1280505.544 2035645.91 1492164.9515 0 1544022.143 0 -9900 0 0 0 214850 74000 127000 114000 107500 816750 17000 466350 466350 1004750
7/3/2009 6:30 1332493.098 2082352.201 1535454.9645 0 1578019.465 6600 0 0 0 0 212250 74000 120000 116000 108500 816750 17000 457750 457750 1006750
7/3/2009 6:45 1395284.432 2146717.283 1592630.8195 0 1631233.543 34200 0 0 0 0 208850 69000 147000 113000 110500 848750 13000 479350 479350 1030750
7/3/2009 7:00 1458910.743 2196316.957 1645757.1005 0 1670555.376 38100 0 0 0 0 208850 48000 145000 112000 109500 874750 15000 478350 478350 1034750
7/3/2009 7:15 1511999.471 2208879.119 1673894.369 0 1651012.933 2000 0 0 0 0 248100 39000 199000 127500 117000 925000 8250 572350 572350 1091500
7/3/2009 7:30 1572793.874 2261820.354 1725484.871 0 1684360.057 7400 0 0 0 0 242800 50000 217000 127500 115000 933000 8250 583050 583050 1110500
7/3/2009 7:45 1623801.988 2331645.367 1785120.322 0 1739345.205 26300 0 0 0 0 243900 40000 203000 126500 117000 967000 5250 569150 569150 1133500
7/3/2009 8:00 1667931.268 2386328.327 1825155.28 0 1779397.687 39300 0 0 0 0 245700 49000 208000 129500 115000 963000 6250 574950 574950 1141500
7/3/2009 8:15 1712526.487 2553612.294 1877941.7585 0 1919060.388 36500 0 0 0 0 286600 66000 178000 261500 74250 918500 17000 555850 555850 1246000
7/3/2009 8:30 1732099.524 2584267.394 1897720.7325 0 1934476.55 20600 0 0 0 0 298200 79000 200000 269500 74250 927500 19000 591450 591450 1276000
7/3/2009 8:45 1771596.229 2619732.62 1931476.9875 0 1965796.582 29900 0 0 0 0 302600 75000 225000 266500 74250 954500 15000 616850 616850 1296000
7/3/2009 9:00 1781638.708 2637424.361 1949634.2345 0 1978312.338 34000 0 0 0 0 301000 76000 203000 265500 74250 940500 18000 596250 596250 1282000
7/3/2009 9:15 1780110.198 2627534.008 1937655.50775 0 1954393.37 15000 0 0 0 0 330550 67000 171000 286500 73250 922000 19000 593800 593800 1275500
7/3/2009 9:30 1799374.551 2650507.298 1957589.77075 0 1970113.17 23200 0 0 0 0 325750 81000 172000 282500 73250 914000 19000 590000 590000 1277500
7/3/2009 9:45 1826865.48 2678391.37 1991449.29075 0 1995075.02 26300 0 0 0 0 324450 99000 187000 280500 73250 913000 18000 602700 602700 1292500
7/3/2009 10:00 1833377.662 2688902.292 2002144.28075 0 2001882.826 29300 0 0 0 0 325450 104000 191000 280500 73250 917000 18000 607700 607700 1301500
7/3/2009 10:15 1858850.082 2689385.082 2022245.14375 0 1996042.181 22900 0 0 0 0 302050 89000 140000 234500 73750 876500 18000 533800 533800 1200000
7/3/2009 10:30 1873180.331 2700544.963 2032249.99975 0 2001618.585 22700 0 0 0 0 295650 87000 120000 228500 73750 864500 17000 506400 506400 1180000
7/3/2009 10:45 1879752.327 2709501.355 2042015.75875 0 2009248.112 23400 0 0 0 0 293950 112000 147000 226500 73750 868500 18000 532700 532700 1207000
7/3/2009 11:00 1887176.228 2723129.652 2052011.41375 0 2020509.494 29500 0 0 0 0 294550 103000 156000 229500 73750 870500 17000 541300 541300 1203000
7/3/2009 11:15 1901173.446 2730082.602 2064521.96075 0 2029473.806 12900 0 0 0 0 305350 77000 144000 240000 73000 895750 18000 540350 540350 1212750
7/3/2009 11:30 1918980.306 2746657.466 2086105.03875 0 2042792.298 8300 0 0 0 0 306550 84000 146000 240000 73000 888750 18000 543550 543550 1212750
7/3/2009 11:45 1956789.367 2791757.865 2121137.26375 0 2080196.904 23200 0 0 0 0 303950 99000 168000 239000 73000 894750 19000 563950 563950 1232750
7/3/2009 12:00 1960458.584 2799230.217 2124890.63475 0 2084642.116 24000 0 0 0 0 299250 90000 166000 238000 73000 885750 17000 555250 555250 1213750
7/3/2009 12:15 1875852.079 2796010.746 2046807.405 0 2098302.564 9700 0 0 0 0 282300 125000 159000 317250 57250 837250 26000 524550 524550 1279500
7/3/2009 12:30 1816132.87 2725564.582 1968456.495 0 2043411.798 14600 0 0 0 0 274000 148000 155000 327250 57250 794250 31000 517250 517250 1269500
7/3/2009 12:45 1781661.404 2696196.122 1943156.8 0 2019650.391 0 -8500 0 0 0 274600 176000 186000 330250 57250 792250 36000 553850 553850 1298500
7/3/2009 13:00 1781482.392 2676421.289 1933687.978 0 1997948.153 0 -10100 0 0 0 273600 176000 183000 326250 57250 796250 36000 549850 549850 1298500
7/3/2009 13:15 1806997.382 2613338.373 1963516.643 0 1935743.498 200 0 0 0 0 315750 127000 198000 313250 71250 810250 37000 622000 622000 1250500
7/3/2009 13:30 1828153.806 2622059.395 1986532.725 0 1939824.411 1000 0 0 0 0 328050 140000 194000 306250 71250 827250 34000 627300 627300 1273500
7/3/2009 13:45 1834048.356 2632546.53 1991664.495 0 1947992.508 5300 0 0 0 0 328950 134000 203000 307250 71250 843250 30000 633200 633200 1284500
7/3/2009 14:00 1826675.39 2623780.478 1989389.477 0 1948617.773 2100 0 0 0 0 335350 122000 214000 306250 71250 856250 29000 649600 649600 1284500
7/3/2009 14:15 1815673.966 2594832.392 1983713.061 0 1917845.38 15000 0 0 0 0 365200 121000 266000 347500 80750 876750 30000 741950 741950 1345250
7/3/2009 14:30 1813626.727 2596321.352 1979241.249 0 1922661.646 22600 0 0 0 0 368700 138000 273000 347500 80750 887750 33000 755450 755450 1373250
7/3/2009 14:45 1794909.406 2577409.678 1958575.11 0 1907180.255 9900 0 0 0 0 375600 128000 285000 346500 80750 914750 26000 767350 767350 1389250
7/3/2009 15:00 1785452.05 2553978.833 1948896.99 0 1894447.36 12300 0 0 0 0 379100 125000 288000 346500 80750 910750 26000 773850 773850 1382250
7/3/2009 15:15 1774030.45 2479402.751 1941264.6075 0 1827293.476 14600 0 0 0 0 358900 128000 260000 340750 80500 800750 36000 735400 735400 1269500
7/3/2009 15:30 1761285.635 2453137.131 1920570.5295 0 1805708.153 10500 0 0 0 0 361900 129000 249000 344750 80500 783750 37000 728400 728400 1257500
7/3/2009 15:45 1750734.304 2440763.163 1909712.0275 0 1799285.291 9100 0 0 0 0 365400 124000 247000 342750 80500 795750 32000 724900 724900 1262500
7/3/2009 16:00 1731683.033 2422095.671 1889961.6955 0 1782838.709 3600 0 0 0 0 346700 122000 259000 342750 80500 788750 36000 722200 722200 1253500
7/3/2009 16:15 1706161.319 2463328.15 1882347.74525 0 1831722.944 31900 0 0 0 0 333200 116000 246000 354500 86250 806750 38000 703450 703450 1277250
7/3/2009 16:30 1691080.808 2418485.459 1861866.57025 0 1790621.111 200 0 0 0 0 337900 116000 247000 349500 86250 813750 38000 709150 709150 1279250
7/3/2009 16:45 1667956.074 2392862.349 1840558.95625 0 1771618.439 0 -1800 0 0 0 339700 114000 253000 355500 86250 800750 42000 720950 720950 1270250
7/3/2009 17:00 1654355.95 2384925.094 1827977.65725 0 1766440.288 0 -7300 0 0 0 334000 112000 240000 355500 86250 789750 42000 702250 702250 1257250
7/3/2009 17:15 1635431.099 2406708.196 1809074.48025 0 1792757.907 0 -600 0 0 0 268550 99000 199000 311250 81500 760500 43000 592050 592050 1170750
7/3/2009 17:30 1635946.922 2403368.372 1805523.34625 0 1792810.968 7300 0 0 0 0 264850 97000 180000 309250 81500 750500 47000 573350 573350 1156750
7/3/2009 17:45 1632980.926 2400783.786 1804485.25425 0 1787367.046 0 -1100 0 0 0 258850 139000 167000 308250 81500 725500 49000 556350 556350 1172750
7/3/2009 18:00 1632077.143 2403113.514 1807828.25225 0 1787197.219 0 -200 0 0 0 256950 117000 168000 306250 81500 735500 44000 550450 550450 1158750
7/3/2009 18:15 1623519.137 2439634.404 1794225.884 0 1827208.199 2700 0 0 0 0 252200 127000 183000 316250 76750 736750 34000 545950 545950 1180000
7/3/2009 18:30 1615113.234 2433908.142 1790248.926 0 1824442.225 0 -3800 0 0 0 256900 144000 186000 317250 76750 741750 34000 553650 553650 1203000
7/3/2009 18:45 1596477.546 2411461.95 1766794.742 0 1810508.467 0 -18300 0 0 0 257100 143000 182000 317250 76750 741750 33000 548850 548850 1202000
7/3/2009 19:00 1579300.245 2391240.812 1745641.934 0 1795667.937 0 -26200 0 0 0 254700 145000 186000 312250 76750 734750 32000 549450 549450 1192000
7/3/2009 19:15 1561691.776 2371862.812 1724290.702 0 1777049.28 0 -19300 0 0 0 239100 138000 184000 296250 77250 754500 32000 532350 532350 1188750
7/3/2009 19:30 1534847.512 2345740.191 1700716.565 0 1753903.204 0 -20200 0 0 0 237200 104000 181000 305250 77250 757500 25000 520450 520450 1166750
7/3/2009 19:45 1512877.348 2318679.756 1675333.366 0 1732154.239 0 -35200 0 0 0 237300 91000 179000 311250 77250 745500 26000 519550 519550 1147750
7/3/2009 20:00 1491485.543 2288224.244 1653371.542 0 1706363.809 0 -42000 0 0 0 238300 104000 178000 309250 77250 751500 29000 522550 522550 1164750
7/3/2009 20:15 1478102.428 2172049.477 1636342.5405 0 1603531.486 0 -9500 0 0 0 237550 89000 196000 230500 80000 773000 36500 550050 550050 1092500
7/3/2009 20:30 1460526.984 2145607.679 1614639.0415 0 1582781.847 0 -24200 0 0 0 235350 75000 194000 226500 80000 781000 38500 547850 547850 1082500
7/3/2009 20:45 1444747.576 2126629.144 1598514.9575 0 1567090.904 0 -31500 0 0 0 238950 59000 194000 224500 80000 781000 34500 547450 547450 1064500
7/3/2009 21:00 1425603.903 2101413.113 1577379.7105 0 1550290.259 0 -47400 0 0 0 231950 61000 186000 217500 80000 777000 32500 530450 530450 1055500
7/3/2009 21:15 1486309.166 2146721.078 1643545.7805 0 1590193.547 0 -7900 0 0 0 210800 64000 177000 176000 95000 777750 29000 511800 511800 1017750
7/3/2009 21:30 1477876.962 2136289.357 1626798.3255 0 1581992.733 0 -20000 0 0 0 209900 64000 167000 172000 95000 778750 28000 499900 499900 1014750
7/3/2009 21:45 1483963.488 2139207.697 1633359.4405 0 1586844.829 0 -14200 0 0 0 212200 58000 168000 177000 95000 776750 29000 504200 504200 1011750
7/3/2009 22:00 1470695.88 2130953.242 1628353.3655 0 1575754.007 0 -18600 0 0 0 207300 63000 172000 181000 95000 748750 27000 501300 501300 992750
7/3/2009 22:15 1527117.107 2150497.776 1690559.6095 0 1581914.436 4300 0 0 0 0 287250 83000 267000 284750 79750 764000 25250 659250 659250 1131750
7/3/2009 22:30 1522882.522 2140901.653 1675239.6405 0 1571132.602 3700 0 0 0 0 291850 97000 272000 290750 79750 756000 25250 668850 668850 1143750
7/3/2009 22:45 1497818.158 2115804.115 1658076.6515 0 1557850.681 0 -400 0 0 0 285250 99000 260000 297750 79750 726000 38250 663250 663250 1122750
7/3/2009 23:00 1444151.989 2065314.129 1591641.8215 0 1521118.052 0 -16300 0 0 0 280650 98000 264000 293750 79750 716000 34250 658650 658650 1107750
7/3/2009 23:15 1461483.386 2207766.9 1621654.88275 0 1652513.151 31200 0 0 0 0 292800 122000 246000 329750 62000 779750 31750 632550 632550 1231500
7/3/2009 23:30 1411582.05 2164867.823 1570302.34675 0 1623299.364 24300 0 0 0 0 296000 99000 238000 328750 62000 795750 27750 623750 623750 1223500
7/3/2009 23:45 1394942.075 2145719.539 1555106.47175 0 1606191.645 11200 0 0 0 0 294100 90000 251000 330750 62000 789750 25750 632850 632850 1210500
7/4/2009 0:00 1359536.728 2096581.253 1526168.54875 0 1558153.085 0 -8100 0 0 0 285000 95000 219000 328750 62000 736750 29750 595750 595750 1160500
7/4/2009 0:15 1386456.814 2016255.171 1554022.9475 0 1494259.848 24000 0 0 0 0 304150 73000 208000 229500 67250 777500 60250 639650 639650 1080000
7/4/2009 0:30 1351015.155 2005817.225 1553661.0485 0 1498805.867 8300 0 0 0 0 318450 68000 221000 226500 67250 821500 52250 658950 658950 1116000
7/4/2009 0:45 1354700.711 1996373.71 1554353.6245 0 1499472.886 18500 0 0 0 0 317850 64000 234000 225500 67250 827500 48250 667350 667350 1117000
7/4/2009 1:00 1296262.783 1943301.732 1500294.3785 0 1457210.935 0 -3700 0 0 0 312450 62000 222000 217500 67250 816500 44250 645950 645950 1096000
7/4/2009 1:15 1311537.035 1999922.144 1537251.051 0 1514037.654 33400 0 0 0 0 295600 59000 186000 186250 64000 804250 43500 589100 589100 1049500
7/4/2009 1:30 1267977.242 1956537.043 1502195.293 0 1471047.521 19700 0 0 0 0 298600 59000 184000 185250 64000 804250 43500 590100 590100 1048500
7/4/2009 1:45 1251065.696 1937807.627 1478658.406 0 1455049.824 6800 0 0 0 0 294800 59000 194000 193250 64000 802250 43500 596300 596300 1054500
7/4/2009 2:00 1211152.749 1903064.168 1437513.138 0 1430831.447 0 -6600 0 0 0 293400 54000 186000 192250 64000 799250 38500 581900 581900 1045500
7/4/2009 2:15 1232388.304 1989077.085 1460006.66 0 1506499.586 25200 0 0 0 0 292000 89000 172000 188000 69500 817250 37000 570500 570500 1094250
7/4/2009 2:30 1191302.501 1951021.305 1420253.263 0 1478438.141 19200 0 0 0 0 292700 79000 162000 183000 69500 822250 31000 555200 555200 1084250
7/4/2009 2:45 1181563.598 1941264.623 1408593.019 0 1470014.817 12400 0 0 0 0 286600 78000 151000 184000 69500 808250 32000 539100 539100 1070250
7/4/2009 3:00 1152629.291 1903899.007 1378437.958 0 1438381.183 100 -300 0 0 0 290700 72000 143000 178000 69500 812250 29000 532200 532200 1062250
7/4/2009 3:15 1160895.196 1942460.74 1397472.90675 0 1473920.325 26500 0 0 0 0 267950 68000 139000 172250 89500 812250 30250 526700 526700 1052500
7/4/2009 3:30 1145880.23 1940339.012 1391447.94675 0 1469347.495 16700 0 0 0 0 269850 109000 142000 171250 89500 808250 29250 530600 530600 1088500
7/4/2009 3:45 1115597.29 1909247.231 1362560.08475 0 1446552.949 6700 0 0 0 0 273750 100000 145000 172250 89500 818250 27250 535500 535500 1090500
7/4/2009 4:00 1088729.307 1886746.873 1330264.10075 0 1425067.212 2500 0 0 0 0 268650 97000 142000 171250 89500 816250 27250 527400 527400 1084500
7/4/2009 4:15 1070352.069 1939994.539 1312573.295 0 1481934.168 20400 0 0 0 0 238800 123000 110000 147500 89500 822250 27250 465550 465550 1092750
7/4/2009 4:30 1041505.489 1922811.429 1284684.031 0 1467166.656 18200 0 0 0 0 236300 130000 100000 144500 89500 815250 25250 451050 451050 1089750
7/4/2009 4:45 1035375.261 1908599.64 1276258.398 0 1458409.528 6700 0 0 0 0 241400 122000 108000 143500 89500 829250 25250 464150 464150 1094750
7/4/2009 5:00 1030020.119 1904792.283 1267301.244 0 1454658.908 4900 0 0 0 0 244100 127000 102000 143500 89500 826250 25250 460850 460850 1096750
7/4/2009 5:15 1056378.475 1923349.518 1303618.8185 0 1466128.438 13700 0 0 0 0 239700 109000 113000 151250 94750 836750 27250 474700 474700 1097000
7/4/2009 5:30 1057463.28 1923495.343 1299266.8285 0 1465169.991 20000 0 0 0 0 239200 109000 109000 152250 94750 826750 26250 469200 469200 1088000
7/4/2009 5:45 1044495.008 1907444.842 1281666.7835 0 1454764.157 11400 0 0 0 0 239900 113000 93000 160250 94750 808750 28250 455900 455900 1082000
7/4/2009 6:00 1042969.626 1908131.372 1286453.2905 0 1454012.548 2700 0 0 0 0 244300 107000 96000 156250 96750 824750 26250 463300 463300 1088000
7/4/2009 6:15 1056403.454 1920530.43 1299542.522 0 1467226.109 11400 0 0 0 0 247300 109000 103000 117750 113250 860250 22500 486050 486050 1087000
7/4/2009 6:30 1070223.031 1940429.938 1321624.241 0 1476218.519 13900 0 0 0 0 242200 125000 96000 116750 117250 855250 22500 477950 477950 1097000
7/4/2009 6:45 1093776.09 1952419.66 1331276.815 0 1482420.985 19600 0 0 0 0 240300 145000 84000 116750 117250 847250 21500 463050 463050 1109000
7/4/2009 7:00 1103149.9 1964851.142 1335075.162 0 1483780.57 25600 0 0 0 0 241400 95000 85000 116750 113250 871250 20500 460150 460150 1083000
7/4/2009 7:15 1119816.794 2014227.124 1293566.68375 0 1527726.879 9200 0 0 0 0 208600 54000 102000 143000 89500 950000 6750 406850 406850 1147000
7/4/2009 7:30 1153401.138 2051135.704 1315562.39475 0 1553971.843 22400 0 0 0 0 210300 42000 113000 141000 91500 968000 4750 419550 419550 1151000
7/4/2009 7:45 1175548.406 2079392.317 1334198.54275 0 1574187.434 31100 0 0 0 0 214500 42000 155000 142000 89500 1016000 4750 463750 463750 1200000
7/4/2009 8:00 1205666.238 2101729.287 1351689.10175 0 1592989.292 34400 0 0 0 0 201000 57000 126000 142000 83500 962000 8750 419250 419250 1161000
7/4/2009 8:15 1254668.447 2197308.43 1403360.07625 0 1675166.186 22000 0 0 0 0 218850 98000 103000 174250 60000 918250 10000 391850 391850 1190500
7/4/2009 8:30 1273666.883 2228253.375 1419548.51125 0 1697978.865 17200 0 0 0 0 215550 108000 97000 175250 61000 909250 11000 384550 384550 1192500
7/4/2009 8:45 1301091.548 2249680.249 1443300.50325 0 1713266.216 14200 0 0 0 0 220850 79000 103000 174250 60000 941250 9000 392850 392850 1194500
7/4/2009 9:00 1326689.007 2291514.15 1476666.78525 0 1743736.338 26900 0 0 0 0 233050 67000 107000 174250 60000 982250 8000 408050 408050 1223500
7/4/2009 9:15 1349829.121 2358377.962 1492632.749 0 1810010.28 23100 0 0 0 0 261800 49000 140000 229500 66000 1073000 4000 471800 471800 1351500
7/4/2009 9:30 1364577.496 2377168.573 1500044.796 0 1823008.393 19400 0 0 0 0 255000 58000 125000 235500 66000 1028000 7000 453000 453000 1321500
7/4/2009 9:45 1382731.22 2399650.803 1524237.007 0 1843376.672 19900 0 0 0 0 253100 73000 123000 234500 66000 1017000 8000 450100 450100 1324500
7/4/2009 10:00 1396810.924 2411823.723 1532291.204 0 1850370.143 21000 0 0 0 0 251200 97000 119000 238500 66000 987000 10000 446200 446200 1322500
7/4/2009 10:15 1410444.689 2486252.531 1558774.2045 0 1909781.347 12700 0 0 0 0 261550 96000 128000 288750 56000 978250 10000 455550 455550 1363000
7/4/2009 10:30 1426552.302 2501819.344 1566287.2385 0 1929081.708 25000 0 0 0 0 257850 110000 112000 287750 56000 973250 10000 435850 435850 1371000
7/4/2009 10:45 1439505.831 2514316.959 1576369.1645 0 1940757.046 31300 0 0 0 0 257750 110000 108000 284750 56000 976250 10000 431750 431750 1371000
7/4/2009 11:00 1446893.093 2522667.589 1591249.7155 0 1943282.843 31900 0 0 0 0 264650 129000 114000 289750 56000 976250 11000 445650 445650 1395000
7/4/2009 11:15 1448547.593 2524177.742 1595528.953 0 1946713.428 18000 0 0 0 0 272150 122000 123000 296000 58250 981750 9000 462400 462400 1399750
7/4/2009 11:30 1468557.009 2535779.649 1619049.029 0 1958156.907 22500 0 0 0 0 266850 117000 123000 290000 58250 981750 9000 457100 457100 1388750
7/4/2009 11:45 1478813.671 2550148.385 1632833.149 0 1971089.554 24400 0 0 0 0 268450 112000 138000 295000 58250 980750 9000 473700 473700 1387750
7/4/2009 12:00 1477692.008 2547082.731 1628973.924 0 1967490.136 25600 0 0 0 0 275750 102000 149000 303000 58250 989750 12000 495000 495000 1394750
7/4/2009 12:15 1471590.801 2513583.795 1621858.789 0 1929207.535 35200 0 0 0 0 294050 119000 225000 345250 63250 1017750 13000 595300 595300 1482000
7/4/2009 12:30 1454661.646 2486417.233 1606123.257 0 1911324.28 21200 0 0 0 0 304050 105000 194000 344250 63250 1018750 13000 574300 574300 1468000
7/4/2009 12:45 1442028.249 2461415.384 1584282.259 0 1891057.502 14600 0 0 0 0 297150 98000 183000 342250 63250 990750 15000 558400 558400 1431000
7/4/2009 13:00 1429771.36 2447456.291 1578713.803 0 1877683.953 9900 0 0 0 0 299450 94000 183000 337250 63250 992750 15000 560700 560700 1424000
7/4/2009 13:15 1452449.606 2358273.481 1596974.89775 0 1795349.583 34900 0 0 0 0 269100 94000 264000 309750 69750 984500 15000 617850 617850 1388250
7/4/2009 13:30 1437794.378 2335307.3 1580681.53275 0 1773602.001 17400 0 0 0 0 269900 88000 264000 310750 69750 977500 16000 619650 619650 1376250
7/4/2009 13:45 1455153.603 2351541.019 1601670.91475 0 1792580.551 27600 0 0 0 0 273700 79000 283000 314750 69750 989500 13000 639450 639450 1383250
7/4/2009 14:00 1435924.847 2327006.989 1587202.46875 0 1769939.034 16800 0 0 0 0 279200 69000 287000 309750 69750 1008500 17000 652950 652950 1387250
7/4/2009 14:15 1436655.399 2298955.315 1583768.42475 0 1750461.445 26400 0 0 0 0 264950 65000 282000 280750 75750 1000750 15000 637700 637700 1346500
7/4/2009 14:30 1423874.529 2284544.38 1576774.19575 0 1745950.128 22500 0 0 0 0 265550 62000 276000 279750 75750 994750 16000 633300 633300 1336500
7/4/2009 14:45 1421860.039 2284635.074 1576624.76275 0 1743183.288 22300 0 0 0 0 268850 62000 267000 276750 75750 993750 16000 627600 627600 1332500
7/4/2009 15:00 1406206.728 2260493.253 1552871.42575 0 1726342.471 18000 0 0 0 0 270750 63000 254000 271750 75750 1005750 18000 618500 618500 1340500
7/4/2009 15:15 1405302.902 2306469.885 1602085.9265 0 1769391.806 16400 0 0 0 0 270850 58000 234000 241500 74750 995000 20000 599600 599600 1294500
7/4/2009 15:30 1384581.037 2276130.611 1571638.4805 0 1737426.955 0 -9900 0 0 0 262950 56000 214000 235500 74750 983000 20000 571700 571700 1274500
7/4/2009 15:45 1398715.699 2287864.906 1585825.7005 0 1751876.613 200 -100 0 0 0 268050 64000 205000 235500 74750 976000 22000 569800 569800 1275500
7/4/2009 16:00 1391915.503 2282821.048 1579913.7935 0 1746533.549 2700 0 0 0 0 266450 64000 193000 232500 74750 966000 20000 554200 554200 1262500
7/4/2009 16:15 1377054.344 2295124.707 1569506.69775 0 1762581.791 11300 0 0 0 0 246900 66000 216000 250000 73250 985250 22000 558150 558150 1301250
7/4/2009 16:30 1364930.078 2289127.523 1560199.38475 0 1752718.662 4100 0 0 0 0 249300 64000 241000 246000 73250 990250 17000 580550 580550 1300250
7/4/2009 16:45 1354251.521 2269945.947 1538770.58875 0 1738764.173 0 -2800 0 0 0 248700 71000 244000 249000 73250 986250 16000 581950 581950 1306250
7/4/2009 17:00 1333045.009 2260636.432 1531774.07175 0 1726130.698 0 -11600 0 0 0 250100 74000 245000 249000 73250 989250 16000 584350 584350 1312250
7/4/2009 17:15 1330927.932 2252182.722 1518444.69525 0 1718503.403 0 -6100 0 0 0 248700 74000 254000 256750 67000 992500 15000 584700 584700 1323250
7/4/2009 17:30 1328211.434 2256040.751 1526146.06025 0 1724892.217 0 -7700 0 0 0 246400 71000 262000 256750 67000 986500 15000 590400 590400 1314250
7/4/2009 17:45 1328747.287 2256347.473 1521329.40725 0 1723955.132 0 -2800 0 0 0 245600 70000 251000 254750 67000 990500 16000 579600 579600 1315250
7/4/2009 18:00 1337301.967 2273368.423 1531064.48125 0 1736888.698 6900 0 0 0 0 250700 78000 267000 260750 67000 1002500 16000 600700 600700 1341250
7/4/2009 18:15 1339854.768 2309985.14 1503484.41675 0 1773703.178 0 -8300 0 0 0 232650 82000 238000 262250 60250 1003250 19000 549900 549900 1347500
7/4/2009 18:30 1338848.363 2312078.278 1498057.78475 0 1773946.447 0 -1400 0 0 0 230950 84000 231000 265250 60250 1002250 23000 545200 545200 1351500
7/4/2009 18:45 1337001.359 2312487.325 1501594.62575 0 1778106.822 3300 0 0 0 0 234050 91000 241000 267250 60250 1008250 21000 556300 556300 1366500
7/4/2009 19:00 1327772.598 2305437.107 1486920.68575 0 1768320.856 3600 0 0 0 0 226850 101000 226000 269250 60250 1003250 24000 537100 537100 1373500
7/4/2009 19:15 1320321.826 2283588.797 1472634.829 0 1747476.848 5800 0 0 0 0 246700 109000 189000 262750 54500 956500 24000 514200 514200 1328250
7/4/2009 19:30 1307098.73 2265295.384 1454084.527 0 1731857.313 0 -4200 0 0 0 250900 110000 198000 263750 54500 964500 22000 525400 525400 1338250
7/4/2009 19:45 1296174.923 2251625.336 1441997.765 0 1722783.643 0 -9000 0 0 0 249400 110000 203000 262750 54500 967500 22000 528900 528900 1340250
7/4/2009 20:00 1285051.221 2241889.037 1436706.654 0 1717326.308 0 -21700 0 0 0 244600 115000 220000 262750 54500 962500 23000 542100 542100 1340250
7/4/2009 20:15 1274358.501 2233731.651 1418929.67075 0 1699204.906 0 -4200 0 0 0 202300 109000 131000 226000 55500 880000 31000 419800 419800 1215000
7/4/2009 20:30 1274790.752 2228814.521 1425535.61075 0 1702881.306 0 -4300 0 0 0 205600 90000 119000 218000 55500 895000 26000 406100 406100 1203000
7/4/2009 20:45 1255377.156 2213642.164 1400482.94875 0 1688415.867 0 -15000 0 0 0 210200 81000 116000 212000 55500 915000 17000 398700 398700 1208000
7/4/2009 21:00 1241528.435 2198644.745 1395068.51975 0 1670611.536 0 -39400 0 0 0 213000 87000 89000 206000 55500 912000 17000 374500 374500 1205000
7/4/2009 21:15 1294291.75 2177328.436 1470004.83 0 1650332.654 0 -21700 0 0 0 218100 82000 129000 176750 66750 905250 19000 432850 432850 1164000
7/4/2009 21:30 1306957.047 2180067.498 1481128.871 0 1655422.862 0 -23400 0 0 0 212200 72000 160000 173750 66750 905250 15000 453950 453950 1151000
7/4/2009 21:45 1307967.565 2175650.832 1477799.486 0 1646786.845 0 -24500 0 0 0 201900 84000 162000 177750 66750 874250 22000 452650 452650 1136000
7/4/2009 22:00 1307490.737 2167231.56 1471325.903 0 1639486.579 0 -27100 0 0 0 201500 94000 153000 181750 66750 859250 23000 444250 444250 1135000
7/4/2009 22:15 1358641.575 2237552.399 1524226.0485 0 1691117.092 0 -10500 0 0 0 266350 95000 218000 262000 60000 924250 16000 560350 560350 1281250
7/4/2009 22:30 1371328.445 2259410.995 1543705.2175 0 1710014.185 0 -2200 0 0 0 266850 98000 200000 264000 60000 909250 16000 542850 542850 1271250
7/4/2009 22:45 1345794.734 2227470.837 1510457.8645 0 1682563.699 0 -9400 0 0 0 258150 131000 205000 273000 60000 854250 23000 546150 546150 1258250
7/4/2009 23:00 1306381.369 2190076.02 1471844.2715 0 1650463.427 0 -16000 0 0 0 265050 122000 233000 267000 60000 882250 15000 573050 573050 1271250
7/4/2009 23:15 1298634.852 2160357.758 1458197.43825 0 1626442.243 1300 0 0 0 0 311650 126000 207000 320000 53750 853750 17250 589650 589650 1299750
7/4/2009 23:30 1273625.115 2142512.928 1445520.33125 0 1615776.245 5500 0 0 0 0 311050 139000 207000 326000 53750 829750 19250 591050 591050 1294750
7/4/2009 23:45 1231144.557 2116378.656 1422574.12325 0 1598851.388 0 -7700 0 0 0 310150 124000 203000 330000 53750 816750 20250 587150 587150 1270750
 7/5/2009 0:00 1210698.451 2087611.737 1398193.53125 0 1577892.115 0 -16200 0 0 0 302250 125000 176000 325000 53750 789750 23250 555250 555250 1239750
7/5/2009 0:15 1237870.645 2061697.503 1435803.439 0 1559220.581 12600 0 0 0 0 290650 143000 139000 248750 56750 754750 39000 525400 525400 1146500
7/5/2009 0:30 1219929.613 2037726.456 1414982.914 0 1535865.845 12100 0 0 0 0 294650 117000 154000 243750 56750 791750 30000 535400 535400 1152500
7/5/2009 0:45 1215579.819 2035982.785 1413704.469 0 1543743.806 5900 0 0 0 0 289250 125000 135000 243750 56750 764750 33000 514000 514000 1133500
7/5/2009 1:00 1165345.606 1999261.253 1379734.54 0 1513350.353 0 -26000 0 0 0 294850 154000 142000 243750 56750 759750 33000 526600 526600 1157500
7/5/2009 1:15 1177064.253 2032878.533 1407833.37725 0 1545903.194 18300 0 0 0 0 325600 113000 186000 279250 61250 851750 24750 597600 597600 1244000
7/5/2009 1:30 1151249.711 2025604.986 1399988.55925 0 1542487.089 19400 0 0 0 0 327100 106000 210000 284250 61250 854750 24750 623100 623100 1245000
7/5/2009 1:45 1127109.438 2022799.605 1396661.31825 0 1539347.853 2100 0 0 0 0 331600 91000 203000 294250 61250 849750 25750 621600 621600 1235000
7/5/2009 2:00 1107054.335 2005258.477 1380036.38025 0 1529017.086 0 -1400 0 0 0 330400 81000 182000 290250 61250 846750 25750 599400 599400 1218000
7/5/2009 2:15 1119113.276 2056026.972 1388603.322 0 1576453.389 15700 0 0 0 0 352600 130000 169000 278250 62250 879500 26250 610100 610100 1287750
7/5/2009 2:30 1091111.435 2023430.447 1364574.203 0 1550050.229 12200 0 0 0 0 347000 126000 172000 272250 62250 878500 26250 607500 607500 1276750
7/5/2009 2:45 1085743.909 2029098.257 1367398.873 0 1552864.03 11100 0 0 0 0 350000 111000 189000 278250 62250 887500 25250 626500 626500 1276750
7/5/2009 3:00 1058223.322 1995207.267 1337551.149 0 1532333.148 300 0 0 0 0 348400 109000 173000 276250 62250 873500 25250 608900 608900 1258750
7/5/2009 3:15 1062082.092 2011673.321 1340545.715 0 1540657.423 8700 0 0 0 0 290400 144000 94000 165250 83000 843000 29250 496650 496650 1152250
7/5/2009 3:30 1050146.503 1988201.935 1326871.067 0 1526734.742 8200 0 0 0 0 284600 166000 89000 156250 83000 829000 27250 483850 483850 1151250
7/5/2009 3:45 1027187.09 1974465.913 1313994.203 0 1517530.191 2400 0 0 0 0 284300 161000 88000 156250 84000 829000 27250 483550 483550 1146250
7/5/2009 4:00 1002768.497 1969231.496 1301805.519 0 1514867.804 400 -100 0 0 0 285500 170000 87000 154250 83000 829000 26250 481750 481750 1153250
7/5/2009 4:15 986134.374 1995761.117 1284490.0565 0 1540552.745 6500 0 0 0 0 242200 172000 80000 152000 80750 817500 25250 428200 428200 1141500
7/5/2009 4:30 969995.096 1981192.168 1260430.6385 0 1526919.36 6500 0 0 0 0 245600 173000 80000 155000 80750 823500 24250 430600 430600 1151500
7/5/2009 4:45 956883.274 1966278.139 1251960.1445 0 1519399.563 1700 0 0 0 0 242000 178000 79000 155000 80750 812500 25250 427000 427000 1145500
7/5/2009 5:00 952813.496 1958112.784 1237026.2035 0 1510853.582 2700 0 0 0 0 247000 170000 80000 153000 80750 821500 24250 432000 432000 1144500
7/5/2009 5:15 974010.954 1985128.756 1271928.39175 0 1533706.198 15600 0 0 0 0 247200 168000 86000 174500 80500 820500 25000 438700 438700 1163000
7/5/2009 5:30 958926.438 1958007.722 1249873.68575 0 1513395.423 1600 0 0 0 0 249400 152000 93000 178500 80500 820500 25000 447900 447900 1151000
7/5/2009 5:45 951098.707 1948080.081 1234710.84475 0 1506942.187 6400 0 0 0 0 244000 168000 85000 181500 80500 798500 27000 436500 436500 1148000
7/5/2009 6:00 935105.474 1939503.558 1222063.09075 0 1494179.114 0 -4900 0 0 0 240400 167000 82000 178500 80500 797500 27000 429900 429900 1143000
7/5/2009 6:15 932573.757 1972441.625 1187037.1635 0 1527680.824 400 0 0 0 0 200700 192000 75000 145250 75250 815500 27500 378450 378450 1152750
7/5/2009 6:30 941207.976 1987092.881 1205182.3955 0 1542346.051 3500 0 0 0 0 198300 180000 65000 147250 75250 819500 28500 367050 367050 1146750
7/5/2009 6:45 947574.279 1996242.667 1210412.3205 0 1551582.228 9700 0 0 0 0 196400 182000 55000 146250 75250 819500 29500 356150 356150 1147750
7/5/2009 7:00 951406.851 2006890.199 1210181.8475 0 1552791.302 11100 0 0 0 0 197400 186000 54000 145250 75250 828500 29500 356150 356150 1159750
7/5/2009 7:15 965566.321 2040271.78 1231818.02675 0 1586239.044 8700 0 0 0 0 192750 180000 59000 138250 58000 830000 25000 334750 334750 1148250
7/5/2009 7:30 977593.522 2056279.084 1236669.04775 0 1596394.572 9700 0 0 0 0 186550 186000 72000 138250 58000 829000 24000 340550 340550 1153250
7/5/2009 7:45 991232.798 2072868.016 1256028.24275 0 1609797.818 19800 0 0 0 0 188350 176000 76000 136250 60000 852000 24000 348350 348350 1164250
7/5/2009 8:00 1012928.462 2089938.256 1258462.54175 0 1619845.325 30400 0 0 0 0 190650 189000 73000 138250 58000 854000 25000 346650 346650 1181250
7/5/2009 8:15 1037208.176 2178486.687 1253673.923 0 1694425.364 2100 0 0 0 0 218050 209000 60000 192750 41250 875000 16500 335800 335800 1276750
7/5/2009 8:30 1059318.729 2210377.068 1275537.815 0 1721525.551 2500 0 0 0 0 217150 216000 57000 188750 41250 873000 15500 330900 330900 1277750
7/5/2009 8:45 1079945.06 2207191.88 1276471.226 0 1709292.911 23600 0 0 0 0 215450 193000 55000 189750 41250 879000 16500 328200 328200 1261750
7/5/2009 9:00 1093716.23 2216896.739 1278456.232 0 1708232.354 30700 0 0 0 0 217750 175000 74000 196750 41250 887000 17500 350500 350500 1258750
7/5/2009 9:15 1118105.846 2237612.386 1285919.23275 0 1728343.754 11100 0 0 0 0 219050 149000 104000 251750 51000 939000 10000 384050 384050 1339750
7/5/2009 9:30 1134910.705 2265571.005 1315833.38175 0 1752638.136 8500 0 0 0 0 221850 169000 115000 249750 51000 936000 8000 395850 395850 1354750
7/5/2009 9:45 1161964.916 2297640.373 1340941.31375 0 1779947.698 26100 0 0 0 0 220350 164000 127000 249750 51000 946000 9000 407350 407350 1359750
7/5/2009 10:00 1176030.751 2314096.844 1348043.57875 0 1791026.211 27800 0 0 0 0 216550 155000 120000 249750 51000 943000 10000 397550 397550 1347750
7/5/2009 10:15 1193744.404 2348016.772 1362134.101 0 1828231.074 16900 0 0 0 0 236700 133000 112000 291750 58750 974250 11000 418450 418450 1399000
7/5/2009 10:30 1202424.614 2348013.453 1355663.812 0 1828011.829 18000 0 0 0 0 231200 161000 119000 291750 58750 968250 10000 418950 418950 1421000
7/5/2009 10:45 1216589.467 2355075.898 1364121.552 0 1833977.547 26400 0 0 0 0 228700 150000 122000 292750 58750 971250 12000 421450 421450 1414000
7/5/2009 11:00 1222103.46 2358302.296 1360059.094 0 1832050.186 25700 0 0 0 0 228400 147000 116000 290750 58750 968250 12000 415150 415150 1406000
7/5/2009 11:15 1240378.543 2354086.706 1384343.64425 0 1827788.49 16000 0 0 0 0 216900 118000 90000 264750 47500 964500 11000 365400 365400 1347250
7/5/2009 11:30 1254775.95 2358311.845 1375691.06325 0 1829330.738 25700 0 0 0 0 210900 120000 98000 263750 47500 954500 8000 364400 364400 1338250
7/5/2009 11:45 1255624.886 2379107.913 1397033.30025 0 1845704.998 11600 0 0 0 0 211000 128000 95000 259750 47500 952500 9000 362500 362500 1340250
7/5/2009 12:00 1266023.181 2374295.813 1398608.90725 0 1840577.628 5800 0 0 0 0 212900 133000 96000 260750 47500 947500 9000 365400 365400 1341250
7/5/2009 12:15 1279420.831 2394098.477 1416694.50775 0 1860227.248 35500 0 0 0 0 246850 131000 140000 334250 41000 960750 12000 439850 439850 1426000
7/5/2009 12:30 1270064.762 2385208.55 1410900.58675 0 1852799.353 24800 0 0 0 0 246450 134000 147000 339250 41000 946750 14000 448450 448450 1420000
7/5/2009 12:45 1253659.194 2369274.205 1392406.14875 0 1836787.439 11600 0 0 0 0 239350 164000 150000 338250 41000 924750 19000 449350 449350 1427000
7/5/2009 13:00 1250677.734 2352488.136 1385529.30675 0 1819832.986 15200 0 0 0 0 249950 167000 174000 330250 41000 954750 26000 490950 490950 1452000
7/5/2009 13:15 1231197.827 2260775.919 1379247.21325 0 1736439.034 16900 0 0 0 0 274450 120000 183000 308750 44500 972000 30000 531950 531950 1400750
7/5/2009 13:30 1227753.803 2247801.742 1375342.38525 0 1721856.524 17700 0 0 0 0 277350 126000 193000 305750 44500 983000 28000 542850 542850 1414750
7/5/2009 13:45 1222783.146 2236080.201 1364242.79525 0 1718948.797 10000 0 0 0 0 273150 126000 179000 303750 44500 978000 28000 524650 524650 1407750
7/5/2009 14:00 1210808.786 2225104.715 1360190.56325 0 1708935.402 5600 0 0 0 0 278050 124000 189000 301750 44500 978000 26000 537550 537550 1403750
7/5/2009 14:15 1209140.803 2200424.23 1370347.79325 0 1681799.817 18900 0 0 0 0 285450 117000 198000 290500 52000 979250 26000 561450 561450 1386750
7/5/2009 14:30 1203174.88 2187836.513 1368354.85425 0 1674046.041 19700 0 0 0 0 284850 106000 189000 289500 52000 975250 24000 549850 549850 1370750
7/5/2009 14:45 1187912.723 2175946.406 1347377.17325 0 1659841.137 18300 0 0 0 0 288850 98000 172000 289500 52000 979250 25000 537850 537850 1366750
7/5/2009 15:00 1182425.581 2161045.254 1345066.29725 0 1645925.862 9400 0 0 0 0 289850 95000 188000 287500 52000 991250 24000 553850 553850 1373750
7/5/2009 15:15 1195760.316 2118162.606 1363722.854 0 1598419.458 40200 0 0 0 0 303750 82000 190000 270250 61000 989250 25000 579750 579750 1341500
7/5/2009 15:30 1193274.533 2099010.438 1358891.08 0 1585742.463 37700 0 0 0 0 304950 73000 212000 269250 61000 998250 24000 601950 601950 1340500
7/5/2009 15:45 1187540.904 2094388.593 1343343.81 0 1582384.384 30700 0 0 0 0 300950 77000 201000 268250 61000 989250 25000 587950 587950 1334500
7/5/2009 16:00 1190937.495 2096759.297 1348682.158 0 1580242.646 27800 0 0 0 0 300450 75000 198000 267250 61000 987250 24000 583450 583450 1329500
7/5/2009 16:15 1196915.063 2127235.38 1359311.6085 0 1607402.945 25700 0 0 0 0 300450 88000 175000 244000 64500 981500 23000 562950 562950 1313500
7/5/2009 16:30 1191383.458 2121205.494 1353169.7865 0 1603596.837 21500 0 0 0 0 300450 102000 169000 241000 64500 978500 21000 554950 554950 1321500
7/5/2009 16:45 1207315.46 2131774.87 1366468.2695 0 1612529.687 28100 0 0 0 0 303050 107000 173000 243000 64500 983500 21000 561550 561550 1333500
7/5/2009 17:00 1215028.015 2140204.051 1367250.0815 0 1618995.307 36200 0 0 0 0 295550 114000 167000 243000 64500 978500 22000 549050 549050 1335500
7/5/2009 17:15 1223175.686 2124494.921 1381486.4975 0 1605594.936 33400 0 0 0 0 282450 91000 158000 204000 61750 945250 18000 520200 520200 1240250
7/5/2009 17:30 1240722.959 2142467.792 1401445.8355 0 1619655.238 33400 0 0 0 0 274850 89000 134000 203000 61750 925250 19000 489600 489600 1217250
7/5/2009 17:45 1253884.533 2154039.977 1406611.2675 0 1631080.239 38900 0 0 0 0 277050 89000 123000 205000 61750 946250 18000 479800 479800 1240250
7/5/2009 18:00 1264385.46 2161334.153 1412897.7775 0 1636798.689 40300 0 0 0 0 275650 94000 118000 202000 61750 949250 19000 474400 474400 1245250
7/5/2009 18:15 1283289.449 2189786.204 1430762.832 0 1661699.993 39700 0 0 0 0 261550 114000 93000 169750 49250 872500 16000 419800 419800 1156250
7/5/2009 18:30 1285479.263 2192753.84 1438213.3 0 1669658.274 28400 0 0 0 0 257650 148000 91000 167750 49250 861500 18000 415900 415900 1177250
7/5/2009 18:45 1276052.149 2181824.382 1420691.558 0 1656091.241 28700 0 0 0 0 262150 157000 89000 168750 49250 862500 17000 417400 417400 1188250
7/5/2009 19:00 1277758.513 2188688.909 1425128.821 0 1666849.861 35200 0 0 0 0 262250 160000 90000 167750 49250 860500 16000 417500 417500 1188250
7/5/2009 19:15 1277180.41 2228889.573 1427108.03075 0 1702616.247 30800 0 0 0 0 230900 180000 78000 173750 45500 843750 18000 372400 372400 1197500
7/5/2009 19:30 1263482.334 2216985.818 1419908.65575 0 1695096.325 23500 0 0 0 0 226900 162000 98000 171750 45500 848750 18000 388400 388400 1182500
7/5/2009 19:45 1258945.98 2218660.846 1423466.55775 0 1700229.893 24100 0 0 0 0 220000 177000 123000 171750 45500 844750 17000 405500 405500 1193500
7/5/2009 20:00 1270024.338 2234193.984 1429566.93875 0 1710247.675 29800 0 0 0 0 219200 174000 125000 171750 45500 847750 16000 405700 405700 1193500
7/5/2009 20:15 1281340.838 2285514.444 1434224.72425 0 1756452.076 39800 0 0 0 0 198850 213000 102000 148750 44500 847750 17000 362350 362350 1209500
7/5/2009 20:30 1286732.315 2296666.439 1447281.09925 0 1775389.63 40800 0 0 0 0 192850 203000 85000 148750 44500 853750 15000 337350 337350 1205500
7/5/2009 20:45 1282789.562 2297184.561 1441496.59825 0 1775525.957 34200 0 0 0 0 195250 181000 84000 146750 44500 859750 14000 337750 337750 1187500
7/5/2009 21:00 1277784.5 2283951.067 1441924.05325 0 1756176.97 17700 0 0 0 0 195950 176000 84000 146750 46500 850750 15000 341450 341450 1173500
7/5/2009 21:15 1346064.313 2300917.471 1504718.20875 0 1771496.825 36300 0 0 0 0 162450 152000 78000 117000 60000 838500 27750 328200 328200 1107500
7/5/2009 21:30 1355339.955 2306787.015 1521107.22175 0 1779480.99 27400 0 0 0 0 163050 156000 61000 115000 64000 841500 28750 316800 316800 1112500
7/5/2009 21:45 1349311.935 2303268.817 1512763.74875 0 1774925.482 26000 0 0 0 0 156650 183000 73000 115000 63000 815500 28750 321400 321400 1113500
7/5/2009 22:00 1343795.704 2288977.014 1507563.23175 0 1765883.088 17500 0 0 0 0 158950 201000 101000 113000 60000 820500 27750 347700 347700 1134500
7/5/2009 22:15 1388030.153 2306651.028 1560082.83425 0 1764044.833 35800 0 0 0 0 248300 175000 150000 208000 48000 859750 34250 480550 480550 1242750
7/5/2009 22:30 1375332.307 2289364.96 1538619.60125 0 1745867.119 16500 0 0 0 0 250000 173000 152000 217000 47000 846750 37250 486250 486250 1236750
7/5/2009 22:45 1350362.403 2260169.346 1509445.88325 0 1726170.847 20900 0 0 0 0 248200 177000 130000 215000 47000 817750 37250 462450 462450 1209750
7/5/2009 23:00 1304739.246 2203005.348 1462410.76625 0 1679603.228 600 0 0 0 0 246100 165000 132000 213000 47000 809750 35250 460350 460350 1187750
7/5/2009 23:15 1278168.192 2145998.943 1439670.3775 0 1620363.57 21100 0 0 0 0 251900 170000 135000 195750 41750 801000 36000 464650 464650 1166750
7/5/2009 23:30 1241053.483 2108623.686 1415039.7735 0 1594367.498 11600 0 0 0 0 255500 150000 125000 198750 41750 806000 37000 459250 459250 1154750
7/5/2009 23:45 1210030.4 2092254.996 1400900.4495 0 1583404.495 2100 0 0 0 0 258900 150000 135000 203750 41750 800000 38000 473650 473650 1153750
7/6/2009 0:00 1166715.231 2064049.071 1377296.5745 0 1564750.832 0 -15800 0 0 0 257300 151000 102000 198750 41750 785000 37000 438050 438050 1134750
7/6/2009 0:15 1201521.704 2085125.321 1420552.71625 0 1584728.405 10200 0 0 0 0 248800 186000 78000 115000 46000 774250 32500 405300 405300 1075250
7/6/2009 0:30 1176344.992 2058940.825 1404496.82425 0 1565308.16 6000 0 0 0 0 251500 157000 61000 111000 48000 779250 29500 390000 390000 1047250
7/6/2009 0:45 1174332.893 2050468.527 1400766.89025 0 1562402.176 7400 0 0 0 0 251400 172000 58000 116000 43000 751250 34500 386900 386900 1039250
7/6/2009 1:00 1134838.868 1997366.724 1350869.73725 0 1515462.867 0 -25100 0 0 0 240900 177000 40000 117000 41000 707250 43500 365400 365400 1001250
7/6/2009 1:15 1146775.929 2027073.409 1401671.2965 0 1539364.672 3600 0 0 0 0 248600 164000 48000 125750 52250 740750 44750 393600 393600 1030500
7/6/2009 1:30 1125121.607 2013425.54 1385449.3905 0 1528095.504 7100 0 0 0 0 256400 137000 57000 123750 54250 769750 36750 404400 404400 1030500
7/6/2009 1:45 1110111.595 1993152.076 1372551.6945 0 1518736.285 0 -3000 0 0 0 261900 131000 64000 129750 52250 767750 37750 415900 415900 1028500
7/6/2009 2:00 1082705.288 1975895.665 1357764.8495 0 1508977.537 0 -10300 0 0 0 258600 141000 58000 130750 52250 750750 38750 407600 407600 1022500
7/6/2009 2:15 1113140.243 1996562.163 1390980.1265 0 1523561.707 23600 0 0 0 0 256350 150000 64000 131000 64500 756750 45250 430100 430100 1037750
7/6/2009 2:30 1090205.747 1986736.476 1379250.1505 0 1513070.496 15600 0 0 0 0 255750 136000 62000 129000 64500 756750 43250 425500 425500 1021750
7/6/2009 2:45 1092921.223 1995296.539 1390219.8235 0 1519759.838 11100 0 0 0 0 258550 158000 69000 131000 64500 750750 43250 435300 435300 1039750
7/6/2009 3:00 1066270.052 1975064.109 1367002.5485 0 1508378.797 6000 0 0 0 0 262550 161000 69000 131000 64500 761750 43250 439300 439300 1053750
7/6/2009 3:15 1079854.577 2006087.865 1387377.25525 0 1533944.536 17900 0 0 0 0 212850 217000 45000 75250 91500 717500 47250 396600 396600 1009750
7/6/2009 3:30 1069347.273 1995549.046 1376962.22825 0 1528987.349 20800 0 0 0 0 207250 228000 43000 74250 92500 709500 48250 391000 391000 1011750
7/6/2009 3:45 1049057.099 1977598.31 1352751.93025 0 1514713.662 13600 0 0 0 0 206550 220000 44000 77250 92500 716500 47250 390300 390300 1013750
7/6/2009 4:00 1023523.137 1942159.356 1323330.49225 0 1481720.036 0 -7300 0 0 0 206650 234000 46000 77250 94500 707500 48250 395400 395400 1018750
7/6/2009 4:15 1031940.868 1967283.875 1332346.73525 0 1505189.888 12000 0 0 0 0 189550 253000 55000 73000 104000 720750 43750 392300 392300 1046750
7/6/2009 4:30 1020256.176 1957944.986 1318937.39425 0 1490477.577 10400 0 0 0 0 186750 230000 51000 72000 103000 719750 43750 384500 384500 1021750
7/6/2009 4:45 1014333.23 1949956.604 1311684.72025 0 1486681.695 200 -200 0 0 0 189250 218000 48000 74000 102000 723750 40750 380000 380000 1015750
7/6/2009 5:00 1020323.547 1952366.154 1317446.95025 0 1486847.394 0 -2500 0 0 0 188250 202000 49000 74000 103000 721750 40750 381000 381000 997750
7/6/2009 5:15 1092169.721 1974811.778 1362380.3925 0 1498978.65 13700 0 0 0 0 177350 195000 56000 67500 115750 729250 38500 387600 387600 991750
7/6/2009 5:30 1114065.505 1987821.324 1375311.9585 0 1503040.995 16800 0 0 0 0 178450 219000 61000 68500 115750 713250 40500 395700 395700 1000750
7/6/2009 5:45 1145624.701 2017177.335 1401074.9665 0 1530915.506 21500 0 0 0 0 170350 245000 60000 68500 116750 703250 41500 388600 388600 1016750
7/6/2009 6:00 1177967.994 2048304.246 1426976.3275 0 1550978.413 33300 0 0 0 0 164050 223000 57000 66500 117750 709250 36500 375300 375300 998750
7/6/2009 6:15 1241281.184 2168699.424 1440480.44875 0 1660187.16 11000 0 0 0 0 150100 231000 67000 69250 104500 764000 17500 339100 339100 1064250
7/6/2009 6:30 1289996.985 2219113.093 1476607.71975 0 1696131.599 11300 0 0 0 0 142200 236000 78000 70250 103500 771000 17500 341200 341200 1077250
7/6/2009 6:45 1352668.049 2283038.251 1546226.74775 0 1748512.45 26400 0 0 0 0 138700 239000 95000 70250 104500 791000 17500 355700 355700 1100250
7/6/2009 7:00 1412451.818 2328334.105 1576671.96875 0 1781154.926 45400 0 0 0 0 132100 250000 90000 71250 101500 778000 20500 344100 344100 1099250
7/6/2009 7:15 1468850.746 2487971.262 1615064.77675 0 1918461.217 1300 0 0 0 0 191950 207000 80000 128250 71000 884750 11000 353950 353950 1220000
7/6/2009 7:30 1543007.601 2574454.352 1691488.70175 0 1976832.686 8600 0 0 0 0 201350 175000 85000 128250 70000 919750 9000 365350 365350 1223000
7/6/2009 7:45 1591247.901 2636232.254 1746003.32075 0 2025532.587 22000 0 0 0 0 200250 190000 88000 126250 70000 944750 8000 366250 366250 1261000
7/6/2009 8:00 1635579.356 2672895.242 1791451.47175 0 2052567.844 26800 0 0 0 0 198450 244000 102000 129250 70000 918750 12000 382450 382450 1292000
7/6/2009 8:15 1693022.7 2702587.714 1847799.142 0 2072271.099 22600 0 0 0 0 234700 175000 103000 228500 72250 902500 19000 428950 428950 1306000
7/6/2009 8:30 1721112.009 2734424.504 1886368.243 0 2094432.396 21200 0 0 0 0 241100 181000 157000 233500 72250 912500 21000 491350 491350 1327000
7/6/2009 8:45 1746197.804 2759593.666 1910159.273 0 2115643.996 32900 0 0 0 0 239600 173000 142000 232500 72250 907500 20000 473850 473850 1313000
7/6/2009 9:00 1768116.474 2787314.993 1933249.766 0 2134676.339 48400 0 0 0 0 239000 165000 107000 233500 72250 894500 23000 441250 441250 1293000
7/6/2009 9:15 1769735.657 2823599.781 1931583.63875 0 2171181.197 48200 0 0 0 0 246650 172000 104000 301500 79750 881000 29000 459400 459400 1354500
7/6/2009 9:30 1784635.27 2848370.755 1949666.75675 0 2185926.747 48700 0 0 0 0 246950 192000 103000 301500 79750 867000 30000 459700 459700 1360500
7/6/2009 9:45 1817809.195 2894471 1994703.04875 0 2219249.522 79200 0 0 0 0 247350 187000 114000 296500 79750 886000 25000 466100 466100 1369500
7/6/2009 10:00 1825695.62 2903303.791 1991675.16475 0 2222047.114 26800 0 30000 0 0 246650 190000 130000 300500 79750 891000 22000 478400 478400 1381500
7/6/2009 10:15 1841651.945 2946522.926 2012489.56125 0 2255920.199 13600 0 30000 0 0 233450 186000 88000 289500 74250 879500 22000 417700 417700 1355000
7/6/2009 10:30 1861257.518 2971788.012 2026705.23425 0 2269830.686 19800 0 30000 0 0 229750 198000 80000 285500 74250 872500 23000 407000 407000 1356000
7/6/2009 10:45 1872281.415 2992815.034 2048107.16425 0 2293394.362 31500 0 30000 0 0 228150 188000 79000 276500 74250 883500 23000 404400 404400 1348000
7/6/2009 11:00 1882830.647 2994415.08 2054529.86025 0 2295777.535 29800 0 30000 0 0 229050 180000 80000 277500 74250 882500 24000 407300 407300 1340000
7/6/2009 11:15 1893649.734 2979612.087 2061255.832 0 2280327.196 20500 0 30000 0 0 204600 176000 93000 255500 75000 877250 21000 393600 393600 1308750
7/6/2009 11:30 1928939.536 3020069.66 2102909.856 0 2311028.476 24900 0 30000 0 0 204600 173000 80000 255500 75000 874250 22000 381600 381600 1302750
7/6/2009 11:45 1965386.749 3059171.611 2135645.926 0 2337210.003 39500 0 30000 0 0 205100 180000 94000 256500 75000 881250 22000 396100 396100 1317750
7/6/2009 12:00 1959523.172 3051096.233 2133143.031 0 2335514.949 39400 0 30000 0 0 205000 184000 92000 258500 75000 871250 25000 397000 397000 1313750
7/6/2009 12:15 1881206.473 2965737.232 2050605.62 0 2259256.249 35100 0 30000 0 0 209850 188000 94000 288500 71500 839000 26000 401350 401350 1315500
7/6/2009 12:30 1805841.575 2888995.145 1977422.449 0 2192601.657 21900 0 30000 0 0 217350 178000 94000 290500 71500 848000 26000 408850 408850 1316500
7/6/2009 12:45 1770622.991 2846386.987 1928582.68 0 2153680.642 3500 0 30000 0 0 212650 202000 85000 294500 71500 820000 28000 397150 397150 1316500
7/6/2009 13:00 1769039.353 2845420.544 1933928.112 0 2151422.552 9100 0 30000 0 0 215550 190000 76000 293500 71500 819000 27000 390050 390050 1302500
7/6/2009 13:15 1806816.973 2879457.186 1973345.6345 0 2190907.734 29200 0 15000 0 0 242700 147000 118000 318250 82750 923000 26000 469450 469450 1388250
7/6/2009 13:30 1830705.763 2909647.725 2005274.1085 0 2216280.274 34700 0 15000 0 0 246700 132000 135000 317250 82750 948000 25000 489450 489450 1397250
7/6/2009 13:45 1841814.834 2919021.147 2011985.2685 0 2230449.962 44700 0 15000 0 0 247300 134000 134000 318250 82750 942000 27000 491050 491050 1394250
7/6/2009 14:00 1830302.327 2903884.528 2006764.6905 0 2216382.817 35400 0 15000 0 0 245700 130000 138000 319250 82750 929000 27000 493450 493450 1378250
7/6/2009 14:15 1827961.964 2829006.209 1996760.76025 0 2146165.672 26900 0 25000 0 0 260350 132000 196000 324250 93000 942750 26000 575350 575350 1399000
7/6/2009 14:30 1820095.567 2813277.064 1990419.83225 0 2127406.817 20800 0 25000 0 0 261150 132000 197000 326250 93000 939750 25000 576150 576150 1398000
7/6/2009 14:45 1808698.736 2800625.827 1974808.80125 0 2118176.417 15800 0 25000 0 0 260650 130000 187000 322250 93000 940750 24000 564650 564650 1393000
7/6/2009 15:00 1795623.072 2787631.578 1972804.03925 0 2110907.442 5200 0 25000 0 0 262050 128000 180000 321250 93000 931750 26000 561050 561050 1381000
7/6/2009 15:15 1789572.493 2743899.389 1964495.148 0 2085630.351 900 0 25000 0 0 246950 151000 145000 327000 86250 814000 36000 514200 514200 1292000
7/6/2009 15:30 1787616.743 2742726.77 1969458.69 0 2088542.687 4900 0 25000 0 0 248350 155000 140000 327000 86250 800000 36000 510600 510600 1282000
7/6/2009 15:45 1780552.251 2733263.704 1960270.561 0 2086146.479 400 0 25000 0 0 250650 162000 144000 326000 86250 804000 36000 516900 516900 1292000
7/6/2009 16:00 1767432.268 2706939.234 1940982.811 0 2059736.473 0 -10700 25000 0 0 250150 162000 145000 325000 86250 796000 36000 517400 517400 1283000
7/6/2009 16:15 1755133.577 2634593.896 1930592.16775 0 1999663.358 14700 0 0 0 0 265750 147000 192000 330250 93750 814250 37000 588500 588500 1291500
7/6/2009 16:30 1744549.591 2626772.72 1933210.14675 0 1994513.01 22100 0 0 0 0 269950 145000 220000 333250 93750 823250 36000 619700 619700 1301500
7/6/2009 16:45 1722679.432 2595748.885 1891832.23775 0 1959783.732 6300 0 0 0 0 268150 132000 174000 333250 93750 822250 37000 572900 572900 1287500
7/6/2009 17:00 1706040.465 2582419.943 1879653.48575 0 1948159.349 11700 0 0 0 0 264150 136000 179000 332250 93750 812250 37000 573900 573900 1280500
7/6/2009 17:15 1676879.893 2597814.297 1853614.9645 0 1959766.447 18900 0 0 0 0 283250 137000 157000 333500 83000 824250 35000 558250 558250 1294750
7/6/2009 17:30 1656671.518 2577161.676 1832348.6645 0 1943623.496 21300 0 0 0 0 284850 148000 161000 336500 83000 827250 36000 564850 564850 1311750
7/6/2009 17:45 1647708.651 2569286.936 1831281.6125 0 1946537.342 19500 0 0 0 0 281850 141000 165000 336500 83000 832250 35000 564850 564850 1309750
7/6/2009 18:00 1637074.107 2564812.066 1813910.2435 0 1945439.663 17100 0 0 0 0 278150 158000 177000 336500 83000 824250 36000 574150 574150 1318750
7/6/2009 18:15 1631099.133 2612950.183 1804393.0235 0 1989498.402 24800 0 0 0 0 268350 155000 135000 346250 73000 804250 32000 508350 508350 1305500
7/6/2009 18:30 1627446.49 2612861.67 1803695.5005 0 1991890.489 23500 0 0 0 0 266750 160000 131000 346250 73000 808250 32000 502750 502750 1314500
7/6/2009 18:45 1600446.71 2587902.11 1773365.7485 0 1975356.761 13800 0 0 0 0 268050 173000 134000 344250 73000 805250 32000 507050 507050 1322500
7/6/2009 19:00 1575443.318 2561934.684 1749542.1815 0 1948531.466 3300 0 0 0 0 269050 192000 139000 345250 73000 796250 32000 513050 513050 1333500
7/6/2009 19:15 1547476.574 2547962.863 1719958.47575 0 1952961.527 12700 0 0 0 0 245200 186000 124000 327000 67000 789000 33000 469200 469200 1302000
7/6/2009 19:30 1525424.427 2510725.938 1694736.97475 0 1923368.869 7300 0 0 0 0 240500 168000 117000 323000 67000 789000 31000 455500 455500 1280000
7/6/2009 19:45 1501613.073 2488161.946 1668659.53375 0 1908904.219 0 -400 0 0 0 238300 161000 120000 326000 67000 780000 30000 455300 455300 1267000
7/6/2009 20:00 1486849.936 2461513.52 1651430.74275 0 1886983.645 0 -7400 0 0 0 235700 173000 133000 317000 67000 777000 27000 462700 462700 1267000
7/6/2009 20:15 1467494.257 2429938.192 1629406.55675 0 1863782.341 4000 0 0 0 0 203500 174000 71000 188500 68000 795750 25000 367500 367500 1158250
7/6/2009 20:30 1450200.06 2409219.81 1616034.60175 0 1847215.408 200 -200 0 0 0 206200 169000 52000 182500 68000 805750 24000 350200 350200 1157250
7/6/2009 20:45 1446838.311 2406748.211 1609151.48075 0 1850204.331 10500 0 0 0 0 209700 144000 53000 179500 68000 825750 21000 351700 351700 1149250
7/6/2009 21:00 1440876.366 2392202.123 1603946.66975 0 1838117.747 11100 0 0 0 0 209500 111000 47000 177500 68000 839750 22000 346500 346500 1128250
7/6/2009 21:15 1493762.185 2312326.99 1657383.886 0 1763981.564 15600 0 0 0 0 215900 88000 128000 173500 89500 842500 24000 457400 457400 1104000
7/6/2009 21:30 1492997.51 2300520.235 1660387.453 0 1755188.08 6100 0 0 0 0 220800 74000 126000 170500 89500 853500 24000 460300 460300 1098000
7/6/2009 21:45 1497356.907 2303444.712 1663511.631 0 1759588.738 6800 0 0 0 0 216100 76000 108000 171500 89500 836500 25000 438600 438600 1084000
7/6/2009 22:00 1486599.153 2289965.876 1646847.402 0 1743930.16 6900 0 0 0 0 218100 75000 111000 175500 89500 842500 26000 444600 444600 1093000
7/6/2009 22:15 1553159.519 2401989.115 1719158.698 0 1834279.538 34600 0 0 0 0 245400 111000 158000 262000 87750 849750 29000 520150 520150 1222750
7/6/2009 22:30 1543811.321 2398478.286 1713214.496 0 1831930.49 35000 0 0 0 0 251000 117000 164000 265000 87750 849750 29000 531750 531750 1231750
7/6/2009 22:45 1501028.679 2350469.96 1665250.649 0 1787929.61 18500 0 0 0 0 247600 94000 156000 266000 87750 823750 29000 520350 520350 1183750
7/6/2009 23:00 1441106.174 2283440.311 1604243.054 0 1734914.861 4700 0 0 0 0 252400 83000 135000 262000 87750 820750 25000 500150 500150 1165750
7/6/2009 23:15 1447840.411 2248778.901 1605554.773 0 1702761.815 26100 0 0 0 0 249550 108000 141000 216250 85250 824250 25000 500800 500800 1148500
7/6/2009 23:30 1396648.964 2198892.011 1555783.055 0 1657072.926 24700 0 0 0 0 254550 95000 130000 221250 85250 819250 28000 497800 497800 1135500
7/6/2009 23:45 1369733.244 2166135.988 1531666.305 0 1627093.166 5900 0 0 0 0 248150 93000 119000 225250 85250 790250 30000 482400 482400 1108500
7/7/2009 0:00 1318226.103 2100231.517 1473464.54 0 1571701.899 0 -25100 0 0 0 231750 109000 79000 227250 85250 728250 34000 430000 430000 1064500
7/7/2009 0:15 1363370.093 2067520.32 1546878.20975 0 1541129.107 0 -3300 0 0 0 165250 139000 45000 95500 124500 652250 44500 379250 379250 886750
7/7/2009 0:30 1322940.36 2031185.857 1518696.47875 0 1520841.785 0 -900 0 0 0 179950 109000 69000 90500 138500 740250 31500 418950 418950 939750
7/7/2009 0:45 1320613.93 2046105.076 1531274.92075 0 1539461.307 5900 0 0 0 0 176650 112000 72000 90500 141500 733250 28500 418650 418650 935750
7/7/2009 1:00 1270675.437 1993863.647 1488260.26375 0 1498561.039 0 -24600 0 0 0 174350 124000 60000 91500 135500 695250 34500 404350 404350 910750
7/7/2009 1:15 1288253.804 2012794.582 1512400.70175 0 1515130.18 21400 0 0 0 0 164500 146000 64000 64750 142000 712500 35000 405500 405500 923250
7/7/2009 1:30 1245382.129 1997524.308 1503635.99475 0 1506286.012 15000 0 0 0 0 165500 122000 76000 63750 144000 718500 29000 414500 414500 904250
7/7/2009 1:45 1238620.181 1988420.23 1491133.88575 0 1493043.1 7700 0 0 0 0 166100 114000 76000 64750 140000 714500 27000 409100 409100 893250
7/7/2009 2:00 1198690.707 1948717.888 1450025.12175 0 1466083.003 0 -14600 0 0 0 171800 127000 73000 66750 139000 712500 28000 411800 411800 906250
7/7/2009 2:15 1223329.87 1950077.753 1467813.9815 0 1464914.173 7100 0 0 0 0 161000 154000 79000 66250 151750 676500 32750 424500 424500 896750
7/7/2009 2:30 1193625.53 1956821.851 1478808.6485 0 1480918.812 9200 0 0 0 0 159600 173000 89000 67250 156750 671500 31750 437100 437100 911750
7/7/2009 2:45 1185979.581 1950219.429 1467242.9925 0 1472693.231 3300 0 0 0 0 163000 181000 85000 67250 155750 674500 30750 434500 434500 922750
7/7/2009 3:00 1148844.201 1938735.627 1459938.2905 0 1468175.415 0 -5000 0 0 0 157700 195000 83000 66250 155750 651500 29750 426200 426200 912750
7/7/2009 3:15 1172720.979 1992400.812 1484427.33375 0 1509268.456 14900 0 0 0 0 129100 235000 85000 43500 169500 639250 28750 412350 412350 917750
7/7/2009 3:30 1156470.785 1974091.399 1470115.30375 0 1496940.62 11700 0 0 0 0 133100 234000 91000 43500 171500 646250 27750 423350 423350 923750
7/7/2009 3:45 1129858.35 1952460.254 1447123.90175 0 1480430.142 1100 0 0 0 0 133200 240000 88000 44500 170500 641250 28750 420450 420450 925750
7/7/2009 4:00 1109177.69 1942144.872 1430024.01775 0 1474478.261 6900 0 0 0 0 132500 248000 87000 48500 170500 639250 29750 419750 419750 935750
7/7/2009 4:15 1092961.175 1986024.933 1412252.21525 0 1509479.199 16200 0 0 0 0 147350 243000 86000 70000 161750 701750 19000 414100 414100 1014750
7/7/2009 4:30 1082320.47 1976080.826 1404434.37325 0 1505623.928 19800 0 0 0 0 151050 196000 91000 74000 159750 722750 20000 421800 421800 992750
7/7/2009 4:45 1081327.808 1980014.825 1405808.93425 0 1508521.047 19900 0 0 0 0 148350 176000 87000 77000 159750 724750 19000 414100 414100 977750
7/7/2009 5:00 1087383.208 1981795.405 1411984.72425 0 1505176.644 15300 0 0 0 0 145850 154000 86000 77000 158750 728750 19000 409600 409600 959750
7/7/2009 5:15 1146243.449 1992328.496 1470567.20525 0 1506249.181 20100 0 0 0 0 151500 185000 87000 79250 154750 682750 24500 417750 417750 947000
7/7/2009 5:30 1163267.071 1985160.414 1474715.99225 0 1497346.965 19000 0 0 0 0 145400 183000 85000 79250 151750 655750 26500 408650 408650 918000
7/7/2009 5:45 1173226.852 1990467.572 1469031.16725 0 1502686.906 12900 0 0 0 0 141800 196000 83000 79250 154750 654750 24500 404050 404050 930000
7/7/2009 6:00 1214764.852 2046513.453 1511390.51525 0 1544822.828 33400 0 0 0 0 140100 182000 97000 78250 158750 680750 23500 419350 419350 941000
7/7/2009 6:15 1270873.463 2095292.525 1471393.74375 0 1589497.126 12500 0 0 0 0 111100 225000 105000 40500 160750 733750 5000 381850 381850 999250
7/7/2009 6:30 1321165.767 2122798.344 1489211.94975 0 1600595.217 13600 0 0 0 0 112700 241000 105000 38500 161750 748750 5000 384450 384450 1028250
7/7/2009 6:45 1389051.847 2174115.564 1539543.67275 0 1645856.591 40200 0 0 0 0 107700 225000 137000 38500 160750 774750 3000 408450 408450 1038250
7/7/2009 7:00 1450176.001 2226456.343 1587897.02075 0 1688955.834 38400 0 0 0 0 105600 214000 103000 40500 159750 762750 8000 376350 376350 1017250
7/7/2009 7:15 1511297.239 2404221.009 1656474.8015 0 1830712.982 13900 0 0 0 2000 108000 194000 113000 80750 129750 823500 7000 357750 357750 1100250
7/7/2009 7:30 1574528.67 2482892.698 1718437.9785 0 1898971.958 19400 0 0 0 2000 114000 185000 108000 79750 129750 837500 5000 356750 356750 1104250
7/7/2009 7:45 1625693.605 2545406.337 1777940.0355 0 1951113.395 29600 0 0 0 2000 115300 179000 99000 78750 134750 863500 2000 351050 351050 1123250
7/7/2009 8:00 1664858.41 2582684.075 1811795.2305 0 1983033.357 36300 0 0 0 2000 114800 218000 105000 78750 137750 846500 3000 360550 360550 1145250
7/7/2009 8:15 1716829.821 2724983.264 1872043.00975 0 2116716.545 42100 0 0 0 7750 135850 139000 97000 171500 93250 879750 9000 335100 335100 1198000
7/7/2009 8:30 1742786.376 2755502.016 1899430.42975 0 2135690.948 42200 0 0 0 7750 136050 136000 98000 172500 90250 877750 10000 334300 334300 1194000
7/7/2009 8:45 1770251.409 2783568.783 1927528.98175 0 2156606.341 41400 0 0 0 7750 133750 128000 101000 172500 90250 878750 11000 336000 336000 1187000
7/7/2009 9:00 1784009.592 2801308.429 1937683.35375 0 2151159.179 35500 0 0 0 7750 137350 125000 101000 174500 90250 885750 11000 339600 339600 1193000
7/7/2009 9:15 1775116.422 2793841.03 1926515.35325 0 2130585.921 900 0 20000 0 6750 151650 120000 89000 212250 87000 876250 15000 342650 342650 1215250
7/7/2009 9:30 1791439.474 2816338.551 1947438.37625 0 2143776.627 7200 0 20000 0 6750 148950 129000 100000 214250 87000 864250 17000 352950 352950 1214250
7/7/2009 9:45 1823808.997 2842319.03 1975840.45225 0 2165177.863 16400 0 20000 0 6750 140050 143000 112000 213250 87000 860250 16000 355050 355050 1223250
7/7/2009 10:00 1843301.782 2868293.682 1998248.95425 0 2184240.404 21600 0 20000 0 6750 142550 145000 110000 217250 87000 857250 17000 356550 356550 1226250
7/7/2009 10:15 1859765.654 2876928.249 2017127.88225 0 2186255.249 31100 0 20000 0 750 180900 125000 128000 269750 90500 897000 19000 418400 418400 1292500
7/7/2009 10:30 1869453.864 2888972.355 2027855.69625 0 2199148.356 24100 0 20000 0 750 179200 130000 149000 270750 90500 896000 21000 439700 439700 1297500
7/7/2009 10:45 1881731.591 2899206.728 2033281.48325 0 2206682.757 17700 0 20000 0 750 176400 131000 148000 270750 90500 895000 19000 433900 433900 1297500
7/7/2009 11:00 1889707.751 2912194.943 2054850.29325 0 2216319.383 16500 0 20000 0 750 177900 137000 164000 268750 90500 894000 19000 451400 451400 1300500
7/7/2009 11:15 1911400.267 2852995.6 2060877.7455 0 2159024.949 7200 0 20000 0 0 188800 129000 122000 225000 94500 859500 17000 422300 422300 1213500
7/7/2009 11:30 1927940.254 2877087.72 2095348.2295 0 2178036.961 11700 0 20000 0 0 184900 131000 128000 222000 94500 856500 17000 424400 424400 1209500
7/7/2009 11:45 1969114.013 2910679.044 2126216.6225 0 2208314.854 30100 0 20000 0 0 183300 140000 136000 218000 94500 864500 17000 430800 430800 1222500
7/7/2009 12:00 1954869.377 2908252.718 2111389.5425 0 2207476.683 24600 0 20000 0 0 182200 127000 130000 219000 94500 864500 18000 424700 424700 1210500
7/7/2009 12:15 1864935.884 2896175.753 2022190.53825 0 2204593.334 6200 0 20000 0 0 190300 140000 153000 304000 89750 889250 25000 458050 458050 1333250
7/7/2009 12:30 1785409.074 2826945.125 1949105.49225 0 2147316.537 0 -14700 20000 0 0 196700 133000 162000 305000 89750 902250 25000 473450 473450 1340250
7/7/2009 12:45 1754163.354 2780903.629 1906913.96525 0 2111639.919 1900 0 20000 0 0 198700 142000 168000 307000 89750 906250 26000 482450 482450 1355250
7/7/2009 13:00 1752690.426 2781865.851 1910438.84125 0 2107996.684 20600 0 20000 0 0 203200 134000 153000 306000 89750 913250 26000 471950 471950 1353250
7/7/2009 13:15 1789656.758 2757484.799 1945541.63975 0 2087985.573 15100 0 20000 0 0 230900 129000 181000 280750 94500 933750 20000 526400 526400 1343500
7/7/2009 13:30 1811040.71 2769991.788 1968323.17675 0 2092500.406 0 -3800 20000 0 0 236800 124000 186000 277750 94500 946750 20000 537300 537300 1348500
7/7/2009 13:45 1820355.765 2784288.217 1978194.50975 0 2115293.756 1700 0 20000 0 0 232900 120000 196000 278750 94500 945750 20000 543400 543400 1344500
7/7/2009 14:00 1813876.428 2778885.177 1976567.46375 0 2101131.234 13500 0 20000 0 0 231300 114000 179000 278750 94500 928750 22000 526800 526800 1321500
7/7/2009 14:15 1806904.315 2795401.952 1959330.07075 0 2126831.225 34900 0 0 0 0 245800 128000 212000 308250 97250 969000 23000 578050 578050 1405250
7/7/2009 14:30 1797222.98 2791262.532 1953653.03175 0 2125197.489 39000 0 0 0 0 244400 126000 204000 308250 97250 970000 21000 566650 566650 1404250
7/7/2009 14:45 1781051.142 2777222.163 1938790.61575 0 2110291.65 23300 0 0 0 0 246400 134000 208000 309250 97250 972000 22000 573650 573650 1415250
7/7/2009 15:00 1778555.971 2762144.878 1932042.17775 0 2101597.119 20300 0 0 0 0 243300 130000 209000 310250 97250 966000 21000 570550 570550 1406250
7/7/2009 15:15 1756955.489 2645703.021 1910585.96825 0 1991199.567 6200 0 0 0 0 221800 162000 207000 306750 101500 836500 31000 561300 561300 1305250
7/7/2009 15:30 1755568.311 2632064.943 1908368.86025 0 1979666.773 11100 0 0 0 0 224300 166000 239000 306750 101500 847500 32000 596800 596800 1320250
7/7/2009 15:45 1757514.334 2631516.24 1906107.21125 0 1982936.458 13900 0 0 0 0 227900 126000 183000 304750 101500 832500 32000 544400 544400 1263250
7/7/2009 16:00 1745533.574 2623247.952 1899663.83425 0 1980407.877 18400 0 0 0 0 233300 112000 172000 301750 101500 843500 31000 537800 537800 1257250
7/7/2009 16:15 1730970.863 2627883.749 1887299.39225 0 1999751.138 5100 0 0 0 0 236300 129000 177000 324750 104750 846250 35000 553050 553050 1300000
7/7/2009 16:30 1725405.54 2620462.205 1879631.10625 0 1994314.169 20900 0 0 0 0 240500 127000 183000 324750 104750 849250 35000 563250 563250 1301000
7/7/2009 16:45 1704321.922 2601408.821 1856846.18725 0 1974959.443 12300 0 0 0 0 242200 126000 187000 329750 104750 855250 36000 569950 569950 1311000
7/7/2009 17:00 1686378.153 2583877.663 1848448.91125 0 1955809.172 9500 0 0 0 0 241200 124000 183000 332750 104750 847250 37000 565950 565950 1304000
7/7/2009 17:15 1671268.511 2576120.842 1818889.261 0 1945008.546 0 -2900 0 0 0 250750 119000 175000 337250 98500 838500 34000 558250 558250 1294750
7/7/2009 17:30 1657150.667 2571509.598 1821782.074 0 1948452.577 8500 0 0 0 0 253250 130000 169000 334250 98500 842500 35000 555750 555750 1306750
7/7/2009 17:45 1642481.08 2549753.782 1788466.759 0 1931835.483 8600 0 0 0 0 249650 139000 158000 338250 98500 827500 34000 540150 540150 1304750
7/7/2009 18:00 1644482.434 2554966.221 1804167.612 0 1942864.186 22000 0 0 0 0 246750 138000 157000 333250 98500 828500 34000 536250 536250 1299750
7/7/2009 18:15 1639762.82 2575178.785 1797414.3595 0 1966190.914 24700 0 0 0 0 246950 154000 140000 331000 86500 795750 32000 505450 505450 1280750
7/7/2009 18:30 1630349.438 2566661.137 1788968.2695 0 1957526.108 17800 0 0 0 0 241850 173000 150000 328000 86500 788750 31000 509350 509350 1289750
7/7/2009 18:45 1614261.59 2549517.457 1766559.4845 0 1944343.827 15900 0 0 0 0 242250 202000 167000 328000 86500 786750 32000 527750 527750 1316750
7/7/2009 19:00 1594032.029 2538378.736 1748128.8705 0 1935835.442 6300 0 0 0 0 237650 206000 170000 328000 86500 776750 32000 526150 526150 1310750
7/7/2009 19:15 1572494.345 2626252.048 1736652.1605 0 2023477.81 22600 0 0 0 0 179100 227000 156000 322500 70750 786250 35000 440850 440850 1335750
7/7/2009 19:30 1539165.665 2596829.29 1700450.5615 0 2002551.366 12600 0 0 0 0 181300 208000 149000 324500 70750 795250 32000 433050 433050 1327750
7/7/2009 19:45 1510982.555 2561500.014 1661810.3335 0 1976400.08 100 -400 0 0 0 178800 190000 134000 326500 70750 786250 32000 415550 415550 1302750
7/7/2009 20:00 1489945.13 2525040.012 1644211.4725 0 1958036.768 0 -14900 0 0 0 179500 182000 122000 322500 70750 787250 31000 403250 403250 1291750
7/7/2009 20:15 1478294.822 2384265.029 1634089.81675 0 1829821.109 0 -4400 0 0 0 177900 158000 100000 183250 73250 769750 26000 377150 377150 1111000
7/7/2009 20:30 1465920.528 2350557.926 1617346.39675 0 1799559.843 0 -12600 0 0 0 174800 155000 93000 180250 73250 764750 25000 366050 366050 1100000
7/7/2009 20:45 1458983.483 2347260.723 1616641.23375 0 1801721.883 0 -8700 0 0 0 181100 141000 77000 178250 73250 784750 24000 355350 355350 1104000
7/7/2009 21:00 1445188.983 2317386.883 1593097.01675 0 1776085.296 0 -18700 0 0 0 182300 111000 78000 177250 73250 789750 23000 356550 356550 1078000
7/7/2009 21:15 1504421.272 2258785.849 1652888.72875 0 1713193.727 9600 0 0 0 0 168950 98000 96000 131750 91500 761250 21000 377450 377450 991000
7/7/2009 21:30 1500413.721 2257843.001 1657610.83075 0 1711884.086 0 -3900 0 0 0 173050 74000 99000 129750 95500 785250 17000 384550 384550 989000
7/7/2009 21:45 1499540.913 2240397.92 1644787.38775 0 1702241.423 0 -8300 0 0 0 173050 81000 92000 131750 91500 759250 23000 379550 379550 972000
7/7/2009 22:00 1478015.677 2223861.618 1628600.79375 0 1687155.57 0 -16000 0 0 0 164750 96000 101000 130750 88500 736250 23000 377250 377250 963000
7/7/2009 22:15 1529497.343 2263919.57 1680502.9495 0 1711510.588 0 -4700 0 0 0 218150 110000 146000 209000 89000 765750 27000 480150 480150 1084750
7/7/2009 22:30 1520991.58 2258549.724 1677390.9275 0 1699950.506 0 -6800 0 0 0 225550 110000 159000 215000 89000 751750 27000 500550 500550 1076750
7/7/2009 22:45 1482621.594 2211167.767 1632910.3635 0 1662331.896 0 -14600 0 0 0 229450 102000 151000 218000 89000 738750 27000 496450 496450 1058750
7/7/2009 23:00 1415843.87 2147114.272 1564183.5555 0 1604501.587 0 -46000 0 0 0 235550 102000 135000 212000 89000 749750 22000 481550 481550 1063750
7/7/2009 23:15 1419758.994 2182275.968 1576953.7585 0 1635504.047 1200 0 0 0 0 259000 98000 175000 237750 90500 828750 24250 548750 548750 1164500
7/7/2009 23:30 1368380.984 2137806.929 1530677.4895 0 1592592.169 0 -10000 0 0 0 268500 84000 214000 242750 90500 856750 25250 598250 598250 1183500
7/7/2009 23:45 1346854.026 2107905.578 1499450.6965 0 1565874.371 0 -29000 0 0 0 265100 82000 154000 247750 90500 813750 29250 538850 538850 1143500
7/8/2009 0:00 1309001.667 2059426.95 1461072.6645 0 1526190.162 0 -44700 0 0 0 264200 80000 120000 245750 90500 791750 28250 502950 502950 1117500
7/8/2009 0:15 1343326.541 2076020.878 1522451.022 0 1545487.306 0 -6000 0 0 0 225500 122000 70000 98500 112250 742500 18250 426000 426000 963000
7/8/2009 0:30 1303263.16 2039735.871 1486333.422 0 1517972.528 0 -19800 0 0 0 228500 121000 73000 92500 122250 773500 11250 435000 435000 987000
7/8/2009 0:45 1304246.907 2028550.261 1483645.703 0 1519189.392 0 -14300 0 0 0 225500 142000 87000 91500 125250 759500 9250 447000 447000 993000
7/8/2009 1:00 1255396.385 1981355.923 1434839.847 0 1477093.19 0 -33100 0 0 0 226800 164000 78000 89500 127250 745500 9250 441300 441300 999000
7/8/2009 1:15 1265219.707 2028522.109 1491121.488 0 1516526.022 500 0 0 0 0 206350 170000 75000 63250 133750 726250 7250 422350 422350 959500
7/8/2009 1:30 1233449.274 2013407.71 1478409.197 0 1504369.22 0 -12900 0 0 0 207250 170000 77000 63250 134750 727250 7250 426250 426250 960500
7/8/2009 1:45 1217287.476 2005506.746 1468709.44 0 1499208.182 0 -20300 0 0 0 208550 175000 73000 64250 130750 719250 8250 420550 420550 958500
 7/8/2009 2:00 1189592.899 2004146.31 1476387.583 0 1501401.88 0 -26400 0 0 0 209850 166000 79000 63250 129750 723250 8250 426850 426850 952500
7/8/2009 2:15 1214922.719 2022394.257 1515229.50275 0 1517913.391 8000 0 0 0 0 203900 174000 74000 51250 136000 708500 13250 427150 427150 933750
7/8/2009 2:30 1175957.046 1992564.519 1480918.36475 0 1492738.085 0 -12600 0 0 0 206300 178000 82000 51250 142000 717500 11250 441550 441550 946750
7/8/2009 2:45 1175324.979 1994914.349 1488531.48975 0 1498051.427 0 -7000 0 0 0 205300 180000 79000 52250 141000 713500 12250 437550 437550 945750
7/8/2009 3:00 1139351.544 1968059.248 1459708.97175 0 1477855.515 0 -23700 0 0 0 203900 180000 85000 51250 145000 725500 8250 442150 442150 956750
7/8/2009 3:15 1155581.244 2009329.793 1487164.07475 0 1512209.446 0 -9300 0 0 0 192350 208000 73000 44750 147000 708500 9250 421600 421600 961250
7/8/2009 3:30 1141484.924 1991397.408 1468983.63475 0 1495691.286 0 -11300 0 0 0 198350 203000 76000 44750 147000 719500 9250 430600 430600 967250
7/8/2009 3:45 1124412.914 1977226.235 1451515.45875 0 1486064.058 0 -7700 0 0 0 202350 152000 79000 44750 148000 744500 7250 436600 436600 941250
7/8/2009 4:00 1099047.641 1962427.598 1429741.06375 0 1479154.23 0 -14900 0 0 0 201350 149000 78000 44750 149000 757500 4250 432600 432600 951250
7/8/2009 4:15 1089109.412 2005789.636 1397460.921 0 1517328.352 0 -4600 0 0 0 172850 167000 71000 49500 141500 785000 6000 391350 391350 1001500
7/8/2009 4:30 1078149.564 2002856.196 1384602.945 0 1514423.88 0 -4500 0 0 0 170950 177000 66000 48500 142500 779000 5000 384450 384450 1004500
7/8/2009 4:45 1078002.584 2003593.306 1385102.052 0 1516449.514 0 -4700 0 0 0 164550 171000 71000 48500 146500 785000 4000 386050 386050 1004500
7/8/2009 5:00 1084061.346 2005495.458 1396827.558 0 1514835.612 0 -4800 0 0 0 166850 151000 72000 48500 145500 793000 4000 388350 388350 992500
7/8/2009 5:15 1148687.624 2011781.797 1469185.01925 0 1510703.709 1700 0 0 0 0 169250 124000 79000 56750 155750 772750 5500 409500 409500 953500
7/8/2009 5:30 1166412.648 2028789.895 1482988.65925 0 1520844.92 6600 0 0 0 0 170550 118000 93000 57750 154750 781750 2500 420800 420800 957500
7/8/2009 5:45 1196896.056 2057604.008 1511869.87825 0 1548798.571 14000 0 0 0 0 162050 143000 76000 59750 154750 741750 6500 399300 399300 944500
7/8/2009 6:00 1226742.143 2061062.669 1501526.90825 0 1551243.896 18100 0 0 0 0 158850 170000 74000 57750 157750 734750 5500 396100 396100 962500
7/8/2009 6:15 1278365.554 2132974.859 1454061.0145 0 1620298.542 0 -14400 0 0 0 126850 267000 73000 43250 149500 715750 5250 354600 354600 1026000
7/8/2009 6:30 1307467.781 2153615.319 1451103.8535 0 1636422.282 0 -28400 0 0 0 125150 293000 80000 40250 155500 729750 1250 361900 361900 1063000
7/8/2009 6:45 1370050.533 2220282.279 1522298.7105 0 1688753.7 0 -14800 0 0 0 126150 289000 95000 37250 157500 772750 250 378900 378900 1099000
7/8/2009 7:00 1440418.866 2294430.997 1584265.9545 0 1750141.509 9200 0 0 0 0 117250 266000 104000 37250 154500 767750 250 376000 376000 1071000
7/8/2009 7:15 1500696.453 2367806.75 1635381.41675 0 1807288.406 0 -4600 0 0 0 133100 171000 146000 74750 123500 867750 0 402600 402600 1113500
7/8/2009 7:30 1543336.36 2422260.758 1683120.56075 0 1858217.578 0 -13600 0 0 0 128800 180000 137000 73750 122500 854750 0 388300 388300 1108500
7/8/2009 7:45 1599567.635 2476248.816 1740513.20075 0 1895526.303 2400 0 0 0 0 129700 193000 125000 73750 123500 866750 1000 379200 379200 1133500
7/8/2009 8:00 1639598.313 2529056.707 1781212.78175 0 1930789.338 4400 0 0 0 0 131700 196000 119000 72750 123500 873750 1000 375200 375200 1142500
7/8/2009 8:15 1689040.241 2649773.536 1832713.58075 0 2020522.863 34000 0 0 0 0 147650 194000 116000 159000 80000 832750 10000 353650 353650 1185750
7/8/2009 8:30 1706859.355 2686796.957 1857700.42275 0 2051997.897 0 -1600 0 0 0 150950 177000 109000 160000 77000 833750 10000 346950 346950 1170750
7/8/2009 8:45 1731926.148 2704012.974 1875794.83975 0 2062903.019 3700 0 0 0 0 160750 158000 114000 156000 79000 868750 8000 361750 361750 1182750
7/8/2009 9:00 1740732.939 2729799.533 1895454.41375 0 2077903.864 0 -3800 0 0 0 163950 150000 91000 158000 78000 867750 10000 342950 342950 1175750
7/8/2009 9:15 1746534.739 2796832.593 1891930.42625 0 2128329.838 900 0 0 0 500 179750 134000 145000 252250 84250 923500 18000 427000 427000 1310250
7/8/2009 9:30 1756782.134 2814056.893 1903970.06625 0 2143755.516 0 -21700 0 0 500 186150 139000 115000 254250 84250 918500 19000 404400 404400 1312250
7/8/2009 9:45 1781763.324 2838278.998 1928864.08025 0 2158597.283 0 -6700 0 0 500 185050 148000 116000 252250 84250 918500 19000 404300 404300 1319250
7/8/2009 10:00 1795388.835 2850990.522 1946070.35825 0 2171247.425 0 -12700 0 0 500 185850 158000 109000 253250 84250 907500 21000 400100 400100 1319250
7/8/2009 10:15 1807913.379 2807459.343 1954779.1975 0 2126420.275 0 -22000 0 0 0 190850 136000 110000 226750 85500 877000 18000 404350 404350 1239750
7/8/2009 10:30 1824192.369 2828276.682 1978465.4675 0 2146497.747 0 -25800 0 0 0 184250 161000 100000 222750 85500 854000 18000 387750 387750 1237750
7/8/2009 10:45 1838613.336 2834664.247 1987387.7035 0 2153623.652 0 -25000 0 0 0 183150 166000 92000 218750 85500 855000 18000 378650 378650 1239750
7/8/2009 11:00 1846865.334 2852284.197 1999246.3245 0 2161828.694 0 -16000 0 0 0 184850 168000 97000 221750 85500 855000 18000 385350 385350 1244750
7/8/2009 11:15 1849094.277 2923771.269 2000278.72775 0 2224331.989 0 -20000 0 0 4000 150100 180000 82000 225750 80250 846750 17000 329350 329350 1256500
7/8/2009 11:30 1893342.446 2964186.947 2040680.91975 0 2265571.444 0 -5600 0 0 4000 149300 179000 82000 226750 80250 841750 16000 327550 327550 1251500
7/8/2009 11:45 1928215.391 3013290.607 2078423.71675 0 2301294.574 17100 0 0 0 4000 146100 187000 80000 225750 80250 843750 17000 323350 323350 1260500
7/8/2009 12:00 1921849.536 3005739.583 2074783.17075 0 2299961.452 12100 0 0 0 4000 148800 180000 84000 225750 80250 844750 17000 330050 330050 1254500
7/8/2009 12:15 1833448.136 2928648.652 1988572.5205 0 2243265.785 18200 0 0 0 250 188600 167000 117000 290000 82000 913750 21000 408600 408600 1371000
7/8/2009 12:30 1769963.608 2851098.615 1910631.0565 0 2182947.8 0 -8600 0 0 250 192500 152000 118000 291000 82000 920750 21000 413500 413500 1364000
7/8/2009 12:45 1741261.289 2830404.92 1890386.6645 0 2161074.308 0 -4200 0 0 250 189300 175000 140000 301000 82000 884750 24000 435300 435300 1361000
7/8/2009 13:00 1724088.567 2803981.57 1870572.5145 0 2140072.453 0 -20900 0 0 250 194400 159000 140000 297000 82000 898750 23000 439400 439400 1355000
7/8/2009 13:15 1765458.727 2776568.89 1913489.31925 0 2112604.828 900 0 0 0 0 208650 134000 187000 285000 97500 941500 21000 514150 514150 1360500
7/8/2009 13:30 1785700.274 2796265.199 1933022.83525 0 2131165.515 5500 0 0 0 0 214850 120000 186000 284000 97500 970500 22000 520350 520350 1374500
7/8/2009 13:45 1788842.418 2797980.928 1937249.98725 0 2135781.355 0 -1900 0 0 0 217150 112000 167000 283000 97500 980500 21000 502650 502650 1375500
7/8/2009 14:00 1777688.408 2774447.518 1930736.04825 0 2116516.571 0 -12000 0 0 0 219850 120000 176000 286000 97500 968500 22000 515350 515350 1374500
7/8/2009 14:15 1769702.934 2713545.605 1915365.84575 0 2058667.348 4300 0 0 0 0 235950 130000 175000 295750 99000 904250 26000 535950 535950 1330000
7/8/2009 14:30 1768507.611 2706319.52 1914736.98675 0 2051822.862 8500 0 0 0 0 248450 123000 207000 294750 99000 955250 24000 578450 578450 1373000
7/8/2009 14:45 1749996.908 2689465.095 1893503.75475 0 2038452.797 0 -2000 0 0 0 249150 113000 201000 293750 99000 964250 24000 573150 573150 1371000
7/8/2009 15:00 1739985.188 2674097.059 1898708.50575 0 2020920.725 0 -11600 0 0 0 246350 107000 191000 295750 99000 935250 26000 562350 562350 1338000
7/8/2009 15:15 1738314.68 2497031.32 1882780.045 0 1867305.85 0 -9600 0 0 0 212800 123000 233000 285250 113750 810250 32250 591800 591800 1218500
7/8/2009 15:30 1728708.169 2472197.11 1874538.72 0 1848001.197 0 -7800 0 0 0 210700 127000 244000 287250 113750 793250 32250 600700 600700 1207500
7/8/2009 15:45 1707490.798 2456714.563 1857431.644 0 1841368.241 0 -8300 0 0 0 218200 113000 269000 285250 113750 817250 31250 632200 632200 1215500
7/8/2009 16:00 1722655.01 2471141.193 1865998.565 0 1858842.456 7400 0 0 0 0 217200 104000 248000 285250 113750 820250 32250 611200 611200 1209500
7/8/2009 16:15 1707426.97 2509882.746 1861957.28525 0 1893829.147 0 -1000 0 0 0 219450 119000 251000 298500 106250 849000 35000 611700 611700 1266500
7/8/2009 16:30 1694556.587 2502125.59 1850905.38825 0 1890558.041 0 -8800 0 0 0 215150 114000 246000 297500 106250 844000 35000 602400 602400 1255500
7/8/2009 16:45 1671226.235 2472102.678 1824349.99925 0 1855901.625 0 -20400 0 0 0 216350 118000 252000 300500 106250 829000 35000 609600 609600 1247500
7/8/2009 17:00 1668248.617 2469600.593 1820213.48925 0 1852059.113 0 -9200 0 0 0 210750 107000 222000 297500 106250 822000 35000 574000 574000 1226500
7/8/2009 17:15 1637587.349 2456710.735 1784596.4715 0 1843394.038 0 -17800 0 0 0 209900 138000 183000 253000 92000 787000 31500 516400 516400 1178000
7/8/2009 17:30 1623368.371 2448621.275 1778182.9835 0 1845002.343 0 -28200 0 0 0 206600 159000 157000 251000 92000 762000 31500 487100 487100 1172000
7/8/2009 17:45 1606065.845 2430608.128 1756147.5185 0 1832383.351 0 -33800 0 0 0 203500 142000 153000 253000 92000 755000 31500 480000 480000 1150000
7/8/2009 18:00 1608960.391 2435254.103 1767240.2625 0 1837508.729 0 -23300 0 0 0 206900 134000 162000 250000 92000 777000 30500 491400 491400 1161000
7/8/2009 18:15 1607971.806 2440658.675 1761945.45125 0 1832932.22 0 -19200 0 0 0 220100 131000 211000 290000 91250 812000 30750 553100 553100 1233000
7/8/2009 18:30 1604273.716 2436617.213 1755160.11825 0 1830577.726 0 -20500 0 0 0 212900 134000 226000 294000 91250 800000 29750 559900 559900 1228000
7/8/2009 18:45 1579627.288 2407082.13 1727194.71725 0 1803661.3 0 -36300 0 0 0 209400 138000 197000 287000 91250 783000 27750 525400 525400 1208000
7/8/2009 19:00 1570999.881 2400057.394 1722718.76925 0 1801937.509 0 -24600 0 0 0 208600 154000 205000 290000 91250 779000 29750 534600 534600 1223000
7/8/2009 19:15 1562506.858 2422541.468 1703082.64775 0 1821878.806 2200 0 0 0 0 194050 136000 137000 243750 81750 778500 32250 445050 445050 1158250
7/8/2009 19:30 1528210.936 2386546.395 1676772.22475 0 1795180.878 0 -17500 0 0 0 190150 133000 121000 240750 81750 761500 33250 426150 426150 1135250
7/8/2009 19:45 1516266.849 2371418.427 1664428.38175 0 1785608.895 0 -27900 0 0 0 192250 139000 129000 245750 81750 762500 33250 436250 436250 1147250
7/8/2009 20:00 1493968.936 2340880.435 1633704.30875 0 1761326.967 0 -41500 0 0 0 187450 140000 127000 247750 81750 754500 35250 431450 431450 1142250
7/8/2009 20:15 1492489.104 2310050.084 1622376.44525 0 1742784.08 700 0 0 0 0 152200 110000 110000 185000 86000 780250 31750 379950 379950 1075250
7/8/2009 20:30 1463213.029 2278802.505 1598624.32925 0 1716595.172 0 -27400 0 0 0 153300 97000 116000 182000 86000 797250 29750 385050 385050 1076250
7/8/2009 20:45 1459340.636 2268440.864 1587908.31625 0 1710176.347 0 -27900 0 0 0 161000 86000 129000 186000 86000 806250 29750 405750 405750 1078250
7/8/2009 21:00 1445762.623 2250916.924 1577629.58725 0 1696956.618 0 -33800 0 0 0 172600 74000 126000 182000 86000 821250 28750 413350 413350 1077250
7/8/2009 21:15 1491526.373 2211244.177 1636583.61275 0 1654440.588 0 -24000 0 0 0 182900 70000 139000 154500 99000 809500 29500 450400 450400 1034000
7/8/2009 21:30 1502348.266 2201320.061 1636192.49475 0 1648247.642 0 -24400 0 0 0 177800 78000 138000 157500 97000 773500 30500 443300 443300 1009000
7/8/2009 21:45 1511275.322 2209423.702 1649614.40775 0 1654204.997 0 -14500 0 0 0 172300 79000 140000 155500 98000 761500 31500 441800 441800 996000
7/8/2009 22:00 1485586.448 2181648.025 1614385.87375 0 1630669.638 0 -24400 0 0 0 178900 85000 131000 158500 97000 756500 30500 437400 437400 1000000
7/8/2009 22:15 1533132.605 2213288.787 1675153.76275 0 1647571.355 0 -12300 0 0 0 254150 108000 218000 254750 98500 799750 36500 607150 607150 1162500
7/8/2009 22:30 1524886.421 2217703.522 1675728.03575 0 1650415.493 0 -7100 0 0 0 261250 110000 231000 257750 98500 800750 38500 629250 629250 1168500
7/8/2009 22:45 1486469.259 2165600.325 1624141.80875 0 1606598.419 0 -20000 0 0 0 262150 116000 271000 261750 98500 810750 37500 669150 669150 1188500
7/8/2009 23:00 1427120.682 2108186.505 1564044.18075 0 1557877.157 0 -35100 0 0 0 262850 106000 215000 251750 98500 802750 33500 609850 609850 1160500
7/8/2009 23:15 1426521.193 2141470.47 1563279.17075 0 1589387.637 0 -10200 0 0 0 264250 112000 203000 232500 93500 817000 29250 590000 590000 1161500
7/8/2009 23:30 1377582.052 2096706.754 1515585.99775 0 1552652.101 0 -21100 0 0 0 267650 110000 184000 236500 93500 807000 32250 577400 577400 1153500
7/8/2009 23:45 1365107.522 2078952.366 1499610.08775 0 1536531.215 0 -21500 0 0 0 259950 109000 153000 245500 93500 768000 36250 542700 542700 1122500
7/9/2009 0:00 1315036.432 2016715.676 1451939.68775 0 1481453.049 0 -46000 0 0 0 258850 117000 142000 243500 93500 744000 36250 530600 530600 1104500
7/9/2009 0:15 1350549.121 1989025.158 1515647.11925 0 1455463.405 0 -6800 0 0 0 272750 83000 182000 151750 101250 799000 28750 584750 584750 1033750
7/9/2009 0:30 1323979.409 1970318.955 1504824.23225 0 1440054.967 0 -15900 0 0 0 289450 65000 175000 146750 104250 846000 24750 593450 593450 1057750
7/9/2009 0:45 1306132.614 1958547.86 1493217.13525 0 1440766.926 0 -21300 0 0 0 280950 61000 145000 148750 106250 828000 27750 559950 559950 1037750
7/9/2009 1:00 1260427.644 1943676.868 1482178.57725 0 1434502.928 0 -35400 0 0 0 287350 73000 157000 150750 104250 827000 27750 576350 576350 1050750
7/9/2009 1:15 1278793.351 1987264.025 1491493.3845 0 1472939.105 0 -5700 0 0 0 270300 76000 171000 155000 103250 833250 27750 572300 572300 1064250
7/9/2009 1:30 1242883.22 1957432.931 1472763.2805 0 1449779.369 0 -8100 0 0 0 264200 65000 167000 154000 105250 824250 26750 563200 563200 1043250
7/9/2009 1:45 1227369.562 1942947.707 1452039.8255 0 1438513.071 0 -15800 0 0 0 270800 67000 164000 155000 102250 832250 25750 562800 562800 1054250
7/9/2009 2:00 1194425.43 1927491.844 1445249.9905 0 1429155.922 0 -24400 0 0 0 272100 64000 161000 156000 104250 828250 24750 562100 562100 1048250
7/9/2009 2:15 1219006.665 1976582.647 1518269.999 0 1476793.811 4400 0 0 0 0 284000 56000 172000 148750 106500 838500 26250 588750 588750 1043250
7/9/2009 2:30 1177807.143 1956283.435 1496625.257 0 1461609.192 0 -12000 0 0 0 275100 56000 163000 146750 106500 822500 25250 569850 569850 1025250
7/9/2009 2:45 1178968.679 1969827.929 1514455.16 0 1477693.382 0 -8200 0 0 0 272200 51000 165000 146750 107500 829500 24250 568950 568950 1027250
7/9/2009 3:00 1147553.611 1940527.917 1484297.909 0 1452420.769 0 -17900 0 0 0 280700 51000 163000 146750 107500 835500 24250 575450 575450 1033250
7/9/2009 3:15 1164339.142 1976500.545 1494697.2335 0 1480873.402 0 -2100 0 0 0 237550 73000 127000 96750 119000 811500 20250 503800 503800 981250
7/9/2009 3:30 1149107.245 1959743.175 1471763.5865 0 1466176.341 0 -4100 0 0 0 231250 97000 113000 94750 123000 797500 18250 485500 485500 989250
7/9/2009 3:45 1129882.382 1940500.192 1455268.0825 0 1449225.673 1700 0 0 0 0 230650 63000 110000 96750 123000 804500 19250 482900 482900 964250
7/9/2009 4:00 1106031.27 1921308.747 1434763.5775 0 1439047.031 0 -5300 0 0 0 231650 54000 110000 97750 123000 809500 20250 484900 484900 961250
7/9/2009 4:15 1088386.409 1955143.087 1427425.02025 0 1476123.712 0 -2300 0 0 0 218700 74000 100000 81500 132000 815250 16000 466700 466700 970750
7/9/2009 4:30 1084211.391 1948215.207 1419678.15125 0 1472818.234 3100 0 0 0 0 221300 108000 101000 80500 134000 810250 17000 473300 473300 998750
7/9/2009 4:45 1082836.332 1945717.906 1411543.31825 0 1473169.962 6000 0 0 0 0 220200 127000 95000 80500 137000 803250 16000 468200 468200 1010750
7/9/2009 5:00 1082585.229 1943863.841 1411374.53025 0 1472829.804 0 -2100 0 0 0 227100 129000 93000 79500 137000 814250 17000 474100 474100 1022750
7/9/2009 5:15 1142873.963 1933222.956 1435443.204 0 1454661.279 400 -100 0 0 0 218450 100000 112000 86750 123250 793250 22500 476200 476200 980000
7/9/2009 5:30 1163137.125 1947377.495 1451259.416 0 1466386.229 5800 0 0 0 0 207250 70000 90000 84750 121250 780250 23500 442000 442000 935000
7/9/2009 5:45 1178856.219 1937635.662 1447736.522 0 1452899.398 0 -6500 0 0 0 198150 83000 63000 83750 123250 738250 25500 409900 409900 905000
7/9/2009 6:00 1211820.513 1962747.835 1462239.792 0 1475312.194 6700 0 0 0 0 199350 84000 69000 85750 121250 739250 27500 417100 417100 909000
7/9/2009 6:15 1261147.428 2026881.814 1419069.35175 0 1526474.219 0 -7300 0 0 0 185500 119000 59000 84000 114250 772250 12500 371250 371250 975250
7/9/2009 6:30 1306336.076 2088389.993 1467513.32075 0 1586175.381 0 -6600 0 0 0 180000 130000 87000 82000 120250 802250 7500 394750 394750 1014250
7/9/2009 6:45 1365634.199 2133161.626 1506510.91075 0 1617369.976 3600 0 0 0 0 174000 129000 84000 81000 118250 806250 8500 384750 384750 1016250
7/9/2009 7:00 1423549.9 2195210.297 1563981.22775 0 1664823.879 31900 0 0 0 0 175500 136000 99000 79000 114250 813250 11500 400250 400250 1028250
7/9/2009 7:15 1482640.278 2361178.394 1607262.6945 0 1802197.231 0 -15700 0 0 0 151500 137000 92000 110750 93250 852250 10000 346750 346750 1100000
7/9/2009 7:30 1530347.609 2431979.308 1657251.6075 0 1845929.101 0 -19300 0 0 0 160600 123000 98000 109750 96250 883250 5000 359850 359850 1116000
7/9/2009 7:45 1583371.881 2483294.125 1718331.6105 0 1888928.638 0 -2700 0 0 0 151800 145000 95000 107750 100250 870250 7000 354050 354050 1123000
7/9/2009 8:00 1623365.427 2528772.024 1758882.9555 0 1929846.067 12100 0 0 0 0 148600 161000 90000 106750 97250 865250 10000 345850 345850 1133000
7/9/2009 8:15 1653825.546 2575572.779 1798365.04525 0 1954492.848 0 -12200 0 0 0 190450 149000 114000 188500 83500 860000 18000 405950 405950 1197500
7/9/2009 8:30 1677952.764 2597963.324 1822144.86725 0 1973661.042 0 -17700 0 0 0 197750 132000 112000 189500 81500 867000 18000 409250 409250 1188500
7/9/2009 8:45 1706251.624 2627279.109 1843204.63025 0 1993788.94 0 -12700 0 0 0 200750 119000 116000 185500 83500 888000 15000 415250 415250 1192500
7/9/2009 9:00 1719729.337 2645933.552 1863871.05325 0 2011114.06 1200 0 0 0 0 197850 111000 113000 186500 83500 886000 15000 409350 409350 1183500
7/9/2009 9:15 1720690.869 2725640.742 1873131.1915 0 2088160.067 0 -7700 0 0 0 234500 154000 133000 265250 69750 892250 15000 452250 452250 1311500
7/9/2009 9:30 1746045.119 2766037.332 1906017.7915 0 2122727.379 7200 0 0 0 0 236500 140000 140000 268250 69750 908250 17000 463250 463250 1316500
7/9/2009 9:45 1776818.205 2791731.049 1935276.6895 0 2138630.112 14000 0 0 0 0 237100 145000 139000 267250 69750 905250 17000 462850 462850 1317500
7/9/2009 10:00 1787343.072 2809798.271 1944254.7515 0 2149923.094 5600 0 0 0 0 243900 147000 143000 268250 69750 923250 17000 473650 473650 1338500
7/9/2009 10:15 1806188.698 2847406.783 1947238.109 0 2178921.26 6400 0 0 0 0 240250 154000 118000 288750 61250 899250 21000 440500 440500 1342000
7/9/2009 10:30 1818744.618 2870948.702 1966612.174 0 2189536.583 12100 0 0 0 0 237250 168000 127000 291750 61250 890250 21000 446500 446500 1350000
7/9/2009 10:45 1828360.099 2873887.965 1969405.39 0 2193160.691 16500 0 0 0 0 239950 176000 131000 292750 61250 884250 24000 456200 456200 1353000
7/9/2009 11:00 1831725.859 2883129.05 1981168.416 0 2196283.636 13000 0 0 0 0 249150 225000 158000 294750 61250 883250 26000 494400 494400 1403000
7/9/2009 11:15 1850087.089 2891091.633 1999526.74825 0 2198175.835 1600 0 0 0 0 266200 195000 158000 317250 58000 884750 26000 508200 508200 1397000
7/9/2009 11:30 1877878.598 2922100.327 2027186.97625 0 2225906.404 13600 0 0 0 0 266900 192000 149000 314250 58000 895750 27000 500900 500900 1402000
7/9/2009 11:45 1907969.774 2956024.07 2061790.65425 0 2247736.945 21700 0 0 0 0 268600 194000 149000 313250 58000 900750 26000 501600 501600 1408000
7/9/2009 12:00 1900857.886 2952988.409 2052771.05225 0 2250581.713 18600 0 0 0 0 268100 157000 151000 316250 58000 912750 25000 502100 502100 1386000
7/9/2009 12:15 1823882.887 2968212.748 1972733.7985 0 2279269.462 21000 0 0 0 0 265050 195000 164000 370500 54500 955500 31000 514550 514550 1521000
7/9/2009 12:30 1758158.559 2910075.216 1904546.9905 0 2233183.269 3200 0 0 0 0 276050 169000 182000 372500 54500 993500 28000 540550 540550 1535000
7/9/2009 12:45 1714378.957 2863590.111 1857604.0215 0 2189880.795 0 -13800 0 0 0 282050 179000 192000 371500 54500 1003500 27000 555550 555550 1554000
7/9/2009 13:00 1722301.375 2860633.619 1867693.1635 0 2191541.228 0 -14200 0 0 0 281750 184000 188000 369500 54500 996500 25000 549250 549250 1550000
7/9/2009 13:15 1757679.802 2849577.072 1907683.84625 0 2178022.329 13600 0 0 0 0 273600 154000 196000 346500 62000 995750 22000 553600 553600 1496250
7/9/2009 13:30 1779427.615 2868051.875 1925541.74525 0 2194526.222 16000 0 0 0 0 275100 144000 186000 343500 62000 999750 21000 544100 544100 1487250
7/9/2009 13:45 1776391.813 2861474.036 1924647.49025 0 2191481.514 6000 0 0 0 0 271100 142000 181000 345500 62000 991750 22000 536100 536100 1479250
7/9/2009 14:00 1786955.724 2861303.97 1934028.23625 0 2196373.922 11500 0 0 0 0 265800 125000 189000 341500 62000 993750 21000 537800 537800 1460250
7/9/2009 14:15 1780556.955 2759170.412 1924729.49575 0 2092047.81 23700 0 0 0 0 282700 117000 237000 322250 74000 1004000 24000 617700 617700 1443250
7/9/2009 14:30 1764626.391 2731024.873 1922206.99275 0 2073437.114 10000 0 0 0 0 285000 119000 245000 321250 74000 1004000 24000 628000 628000 1444250
7/9/2009 14:45 1763444.551 2725402.231 1904412.46175 0 2065948.033 9100 0 0 0 0 290300 128000 256000 326250 74000 1009000 27000 647300 647300 1463250
7/9/2009 15:00 1751458.447 2702878.085 1897612.00775 0 2043783.905 0 -1800 0 0 0 281700 124000 241000 323250 74000 986000 27000 623700 623700 1433250
7/9/2009 15:15 1744579.179 2590622.343 1885710.914 0 1947376.678 6100 0 0 0 0 237250 131000 250000 300750 78750 877500 37000 603000 603000 1309250
7/9/2009 15:30 1729214.495 2560889.978 1866767.822 0 1923629.007 0 -1400 0 0 0 227250 134000 262000 298750 78750 859500 37000 605000 605000 1292250
7/9/2009 15:45 1733100.807 2572213.315 1877061.394 0 1936682.945 4500 0 0 0 0 224450 132000 258000 296750 78750 857500 36000 597200 597200 1286250
7/9/2009 16:00 1720094.112 2552232.03 1859434.268 0 1920307.392 0 -1500 0 0 0 224350 120000 228000 293750 78750 857500 35000 566100 566100 1271250
7/9/2009 16:15 1709786.677 2524523.331 1863360.7085 0 1900509.683 0 -3500 0 0 0 255200 123000 212000 274250 77500 839750 39000 583700 583700 1237000
7/9/2009 16:30 1701498.354 2515770.81 1858095.7665 0 1892547.666 0 -400 0 0 0 251100 121000 199000 271250 77500 833750 37000 564600 564600 1226000
7/9/2009 16:45 1679759.047 2491971.773 1838258.1755 0 1866376.711 0 -6400 0 0 0 255400 118000 201000 274250 77500 833750 37000 570900 570900 1226000
7/9/2009 17:00 1665509.276 2486661.746 1813988.4275 0 1859702.621 0 -9800 0 0 0 255200 125000 191000 276250 77500 834750 37000 560700 560700 1236000
7/9/2009 17:15 1640138.804 2487267.66 1793188.11175 0 1860168.281 0 -5100 0 0 0 261800 133000 212000 311750 68250 836000 37000 579050 579050 1280750
7/9/2009 17:30 1619431.434 2477684.626 1776814.18375 0 1849183.747 0 -1200 0 0 0 259200 152000 243000 313750 68250 838000 39000 609450 609450 1303750
7/9/2009 17:45 1615120.524 2469981.606 1766150.11875 0 1851133.098 0 -2500 0 0 0 246300 173000 242000 315750 68250 804000 38000 594550 594550 1292750
7/9/2009 18:00 1605177.47 2456476.078 1758176.00075 0 1840482.964 0 -7700 0 0 0 250300 176000 230000 316750 68250 795000 38000 586550 586550 1287750
7/9/2009 18:15 1600562 2459213.353 1753921.83875 0 1850892.084 0 -9300 0 0 0 256600 139000 219000 313250 68750 820000 35500 579850 579850 1272250
7/9/2009 18:30 1604647.146 2467626.025 1759006.57575 0 1858537.693 5900 0 0 0 0 255100 138000 213000 316250 68750 815000 34500 571350 571350 1269250
7/9/2009 18:45 1583237.921 2451144.578 1745660.33675 0 1841446.794 0 -6200 0 0 0 261700 141000 207000 311250 68750 832000 34500 571950 571950 1284250
7/9/2009 19:00 1578221.028 2438595.671 1730829.52875 0 1833229.045 0 -2200 0 0 0 267100 154000 203000 313250 68750 831000 33500 572350 572350 1298250
7/9/2009 19:15 1567379.964 2441327.642 1727154.764 0 1848074.43 13600 0 0 0 0 268650 160000 238000 298250 66500 854250 32000 605150 605150 1312500
7/9/2009 19:30 1551277.337 2412735.689 1696697.471 0 1834042.229 13200 0 0 0 0 264250 144000 208000 295250 66500 849250 31000 569750 569750 1288500
7/9/2009 19:45 1515585.755 2381391.032 1669675.446 0 1805823.494 0 -6000 0 0 0 264850 146000 224000 297250 66500 849250 32000 587350 587350 1292500
7/9/2009 20:00 1507010.383 2367479.223 1652549.069 0 1795117.795 0 -9000 0 0 0 267550 143000 196000 298250 66500 847250 33000 563050 563050 1288500
7/9/2009 20:15 1494270.634 2328231.752 1644414.63475 0 1763342.433 5400 0 0 0 0 243800 130000 167000 228250 70500 836250 31500 512800 512800 1194500
7/9/2009 20:30 1476769.241 2306988.639 1615681.63875 0 1744295.959 0 -8200 0 0 0 241000 108000 141000 225250 70500 844250 31500 484000 484000 1177500
7/9/2009 20:45 1469372.401 2301938.557 1610264.75375 0 1742344.534 0 -4500 0 0 0 243400 92000 143000 224250 70500 863250 28500 485400 485400 1179500
7/9/2009 21:00 1461916.793 2281220.422 1601711.53375 0 1725284.101 0 -11900 0 0 0 239500 89000 148000 224250 70500 853250 28500 486500 486500 1166500
7/9/2009 21:15 1505764.689 2254379.748 1650275.142 0 1697265.326 0 -1600 0 0 0 213550 80000 183000 195250 80750 834000 26750 504050 504050 1109250
7/9/2009 21:30 1525959.235 2263395.906 1668699.755 0 1705181.494 6900 0 0 0 0 216750 74000 187000 193250 80750 841000 25750 510250 510250 1108250
7/9/2009 21:45 1520753.199 2260155.489 1661839.449 0 1705982.15 8100 0 0 0 0 210250 77000 179000 196250 80750 821000 27750 497750 497750 1094250
7/9/2009 22:00 1484567.27 2224712.639 1625994.394 0 1672224.86 0 -5400 0 0 0 206350 83000 164000 197250 80750 796000 29750 480850 480850 1076250
7/9/2009 22:15 1544850.842 2307346.465 1694504.4395 0 1740773.175 14700 0 0 0 0 278200 119000 228000 289500 75250 833500 32500 613950 613950 1242000
7/9/2009 22:30 1529942.896 2296769.026 1677889.3965 0 1730449.536 4800 0 0 0 0 288300 126000 248000 293500 75250 843500 33500 645050 645050 1263000
7/9/2009 22:45 1488919.046 2257914.217 1631400.2285 0 1697468.95 0 -9500 0 0 0 290200 124000 231000 300500 75250 826500 34500 630950 630950 1251000
7/9/2009 23:00 1429898.612 2187459.768 1571143.1125 0 1637877.513 0 -27500 0 0 0 297500 113000 248000 296500 75250 850500 31500 652250 652250 1260000
7/9/2009 23:15 1436941.351 2176746.351 1576627.41025 0 1624494.606 18800 0 0 0 0 313500 115000 289000 267250 78500 904250 29500 710500 710500 1286500
7/9/2009 23:30 1377521.34 2106731.651 1522480.86325 0 1568520.838 0 -15200 0 0 0 328600 107000 284000 267250 78500 912250 29500 720600 720600 1286500
7/9/2009 23:45 1367519.667 2089131.276 1505683.41425 0 1545951.009 0 -12200 0 0 0 323100 93000 212000 270250 78500 876250 32500 646100 646100 1239500
7/10/2009 0:00 1323642.826 2037924.056 1469979.80025 0 1507525.494 0 -24200 0 0 0 318300 98000 193000 271250 78500 853250 31500 621300 621300 1222500
7/10/2009 0:15 1347716.413 1999486.931 1540165.17925 0 1472100.912 0 -8300 0 0 0 306750 80000 215000 148000 90500 852250 30250 642500 642500 1080250
7/10/2009 0:30 1325107.587 1973310.832 1518875.22625 0 1454088.168 0 -7400 0 0 0 302450 65000 206000 140000 94500 873250 24250 627200 627200 1078250
7/10/2009 0:45 1317603.591 1957498.174 1516682.39425 0 1444147.552 0 -13900 0 0 0 291950 61000 193000 142000 98500 855250 25250 608700 608700 1058250
7/10/2009 1:00 1265950.504 1909771.57 1464583.35025 0 1407903.789 0 -27200 0 0 0 292250 73000 169000 141000 95500 829250 26250 583000 583000 1043250
7/10/2009 1:15 1292199.654 1946995.425 1512158.27175 0 1442835.552 13800 0 0 0 0 293750 77000 138000 133250 90250 783250 31750 553750 553750 993500
7/10/2009 1:30 1239500.778 1919073.927 1487690.35375 0 1424181.549 0 -1500 0 0 0 297750 70000 150000 138250 89250 798250 32750 569750 569750 1006500
7/10/2009 1:45 1238769.559 1938335.826 1510481.03775 0 1447161.323 3800 0 0 0 0 294550 63000 164000 143250 89250 798250 34750 582550 582550 1004500
7/10/2009 2:00 1202700.406 1910186.714 1479713.99975 0 1424261.719 0 -8100 0 0 0 284650 62000 152000 144250 89250 776250 34750 560650 560650 982500
7/10/2009 2:15 1223457.854 1969859.081 1505460.99525 0 1480466.979 8600 0 0 0 0 272050 69000 140000 141500 94750 789500 32750 539550 539550 1000000
7/10/2009 2:30 1189889.181 1938922.676 1473868.79025 0 1449541.776 200 -100 0 0 0 270650 70000 135000 141500 94750 786500 30750 531150 531150 998000
7/10/2009 2:45 1189359.903 1937795.577 1467058.07225 0 1453198.899 5900 0 0 0 0 271550 67000 142000 145500 94750 793500 33750 542050 542050 1006000
7/10/2009 3:00 1152567.586 1908851.665 1445044.20225 0 1428292.465 0 -5000 0 0 0 268050 71000 128000 141500 94750 780500 32750 523550 523550 993000
7/10/2009 3:15 1160737.444 1934938.344 1493441.81425 0 1453243.153 100 -200 0 0 0 239300 87000 118000 115500 104500 730750 33750 495550 495550 933250
7/10/2009 3:30 1159417.447 1948560.048 1508177.42525 0 1471612.968 14500 0 0 0 0 236300 83000 118000 111500 106500 734750 29750 490550 490550 929250
7/10/2009 3:45 1136086.124 1920937.97 1481251.32625 0 1443665.005 10700 0 0 0 0 239000 94000 115000 113500 106500 728750 30750 491250 491250 936250
7/10/2009 4:00 1102647.798 1891582.721 1449773.82225 0 1421039.975 0 -6000 0 0 0 242000 95000 114000 114500 105500 724750 32750 494250 494250 934250
7/10/2009 4:15 1099441.216 1924267.742 1443047.58875 0 1452444.361 9100 0 0 0 0 219450 100000 108000 109250 112750 745000 30750 470950 470950 954250
7/10/2009 4:30 1088968.64 1912037.925 1431404.43375 0 1440762.55 2300 0 0 0 0 219350 99000 107000 108250 111750 740000 30750 468850 468850 947250
7/10/2009 4:45 1084080.899 1909492.631 1423558.77175 0 1442074.435 3700 0 0 0 0 214550 110000 99000 109250 113750 727000 30750 458050 458050 946250
7/10/2009 5:00 1092422.928 1910778.424 1433772.54075 0 1439797.436 1200 0 0 0 0 213050 105000 100000 108250 114750 721000 31750 459550 459550 934250
7/10/2009 5:15 1138602.313 1890184.811 1453261.2015 0 1412753.142 0 -4700 0 0 0 221200 74000 130000 107000 118000 764250 27250 496450 496450 945250
7/10/2009 5:30 1176339.132 1916112.395 1489888.0265 0 1427655.683 14500 0 0 0 0 211400 40000 149000 107000 116000 774250 28250 504650 504650 921250
7/10/2009 5:45 1188587.178 1900791.535 1471941.2565 0 1414671.573 1500 0 0 0 0 202900 51000 123000 107000 116000 735250 30250 472150 472150 893250
7/10/2009 6:00 1208357.529 1909799.279 1473972.3205 0 1422738.968 5300 0 0 0 0 208900 48000 117000 107000 118000 755250 30250 474150 474150 910250
7/10/2009 6:15 1266697.872 1951027.976 1456600.8165 0 1451075.71 6000 0 0 0 0 197550 66000 130000 75500 146750 850750 11500 485800 485800 992250
7/10/2009 6:30 1305332.935 1982491.158 1477505.8145 0 1480837.068 5900 0 0 0 0 190250 76000 149000 74500 151750 865750 8500 499500 499500 1016250
7/10/2009 6:45 1363259.436 2036610.564 1533861.9265 0 1525072.139 21100 0 0 0 0 201850 54000 169000 72500 149750 901750 8500 529100 529100 1028250
7/10/2009 7:00 1424513.786 2089018.783 1578470.8715 0 1561574.024 42200 0 0 0 0 189850 50000 171000 71500 142750 881750 11500 515100 515100 1003250
7/10/2009 7:15 1482924.775 2189117.487 1609330.0115 0 1629886.783 0 -3700 0 0 0 166200 58000 205000 146250 103000 888750 13250 487450 487450 1093000
7/10/2009 7:30 1526134.66 2248458.831 1654106.0155 0 1671563.737 0 -8700 0 0 0 181600 63000 247000 145250 104000 921750 11250 543850 543850 1130000
7/10/2009 7:45 1577449.644 2304974.521 1711593.1005 0 1717755.45 10200 0 0 0 0 184400 66000 281000 142250 106000 956750 9250 580650 580650 1165000
7/10/2009 8:00 1602899.742 2345800.373 1739752.0445 0 1740328.195 9300 0 0 0 0 183800 76000 271000 141250 103000 950750 10250 568050 568050 1168000
7/10/2009 8:15 1649755.305 2527768.476 1778416.093 0 1894635.394 0 -13500 0 0 0 167200 88000 215000 205500 80500 940500 11000 473700 473700 1234000
7/10/2009 8:30 1680471.576 2574751.716 1818485.694 0 1939101.819 100 -200 0 0 0 160300 78000 179000 209500 80500 905500 13000 432800 432800 1193000
7/10/2009 8:45 1704844.339 2603924.641 1841829.397 0 1959008.666 6000 0 0 0 0 166000 76000 213000 208500 80500 934500 11000 470500 470500 1219000
7/10/2009 9:00 1722208.593 2618961.863 1852830.988 0 1959515.576 600 0 0 0 0 157300 84000 179000 211500 80500 900500 16000 432800 432800 1196000
7/10/2009 9:15 1711402.126 2662106.001 1854957.80625 0 1998619.518 0 -41700 0 0 0 195300 93000 187000 253250 76250 938250 18000 476550 476550 1284500
7/10/2009 9:30 1725977.441 2677414.834 1864315.07925 0 2014160.411 0 -31200 0 0 0 195500 94000 184000 251250 76250 943250 16000 471750 471750 1288500
7/10/2009 9:45 1747517.552 2707363.296 1888361.31025 0 2038638.717 0 -23500 0 0 0 196900 103000 196000 249250 76250 950250 18000 487150 487150 1302500
7/10/2009 10:00 1775118.853 2728923.413 1918880.32025 0 2062964.09 0 -4500 0 0 0 200800 103000 203000 251250 76250 954250 19000 499050 499050 1308500
7/10/2009 10:15 1793394.179 2741153.314 1938566.66525 0 2058937.159 1200 0 0 0 0 242550 108000 192000 279500 72250 941500 21000 527800 527800 1329000
7/10/2009 10:30 1793194.555 2743112.156 1937722.28125 0 2059710.769 900 -100 0 0 0 238150 119000 198000 277500 72250 939500 19000 527400 527400 1336000
7/10/2009 10:45 1807313.531 2748801.301 1949901.41925 0 2061796.018 3300 0 0 0 0 239350 124000 193000 276500 72250 931500 21000 525600 525600 1332000
7/10/2009 11:00 1818388.401 2762807.224 1956038.82425 0 2076027.518 11000 0 0 0 0 237350 126000 212000 278500 72250 933500 21000 542600 542600 1338000
7/10/2009 11:15 1834324.749 2770573.838 1978057.0365 0 2082272.179 11500 0 0 0 0 238800 119000 191000 273750 72750 912750 19000 521550 521550 1305500
7/10/2009 11:30 1842566.127 2781815.936 1990647.2535 0 2085189.803 3200 0 0 0 0 236400 125000 176000 272750 72750 895750 20000 505150 505150 1293500
7/10/2009 11:45 1871288.58 2813819.41 2020180.3075 0 2113543.226 11600 0 0 0 0 245300 125000 174000 271750 72750 915750 20000 512050 512050 1312500
7/10/2009 12:00 1873449.779 2815283.127 2021006.3135 0 2118564.862 13400 0 0 0 0 244900 129000 182000 272750 72750 915750 20000 519650 519650 1317500
7/10/2009 12:15 1808828.499 2796755.281 1950055.7705 0 2106107.03 27800 0 0 0 0 248100 137000 198000 297000 67000 943750 21250 534350 534350 1377750
7/10/2009 12:30 1726141.678 2715476.965 1864559.9315 0 2037079.217 0 -1200 0 0 0 257100 132000 184000 301000 67000 951750 21250 529350 529350 1384750
7/10/2009 12:45 1713367.446 2693094.713 1845787.7875 0 2022283.939 4500 0 0 0 0 245200 142000 167000 307000 67000 910750 24250 503450 503450 1359750
7/10/2009 13:00 1702564.797 2683979.082 1846763.7955 0 2020735.764 0 -3500 0 0 0 240900 126000 184000 301000 67000 916750 22250 514150 514150 1343750
7/10/2009 13:15 1724773.047 2668297.526 1863098.2545 0 2004882.584 6900 0 0 0 0 223550 111000 230000 277000 79500 982750 21000 554050 554050 1370750
7/10/2009 13:30 1733363.447 2666735.102 1871921.3555 0 2004599.836 0 -2200 0 0 0 221250 106000 239000 275000 79500 979750 21000 560750 560750 1360750
7/10/2009 13:45 1734191.331 2672646.039 1879545.3195 0 2010576.101 0 -10300 0 0 0 219850 108000 240000 280000 79500 965750 24000 563350 563350 1353750
7/10/2009 14:00 1745739.099 2676994.777 1880025.7775 0 2020477.542 8100 0 0 0 0 221450 102000 252000 284000 79500 971750 24000 576950 576950 1357750
7/10/2009 14:15 1732215.71 2702271.151 1876009.577 0 2042145.887 17700 0 0 0 0 235700 113000 226000 292000 83250 994500 25000 569950 569950 1399500
7/10/2009 14:30 1708621.789 2672687.937 1846075.68 0 2019672.43 0 -5500 0 0 0 243900 119000 226000 292000 83250 996500 24000 577150 577150 1407500
7/10/2009 14:45 1696972.443 2659462.459 1838018.697 0 2015592.662 0 -2600 0 0 0 244100 106000 217000 293000 83250 994500 24000 568350 568350 1393500
7/10/2009 15:00 1690332.152 2646474.341 1828327.095 0 2004709.836 0 -1600 0 0 0 237900 94000 222000 292000 83250 988500 24000 567150 567150 1374500
7/10/2009 15:15 1673108.916 2505559.869 1825833.58875 0 1875052.176 0 -1600 0 0 0 237800 124000 239000 297750 84000 859000 35250 596050 596050 1280750
7/10/2009 15:30 1664340.234 2483130.731 1809789.61975 0 1852236.482 0 -4800 0 0 0 239400 131000 250000 297750 84000 858000 34250 607650 607650 1286750
7/10/2009 15:45 1638015.414 2468684.834 1795198.85275 0 1837593.214 0 -13900 0 0 0 230500 115000 251000 297750 84000 855000 34250 599750 599750 1267750
7/10/2009 16:00 1616316.95 2453256.51 1773640.57275 0 1825045.214 0 -21000 0 0 0 229000 108000 231000 294750 84000 852000 34250 578250 578250 1254750
7/10/2009 16:15 1602087.464 2421859.031 1755588.7635 0 1790882.559 0 -16500 0 0 0 245150 115000 214000 290750 75250 832000 35500 569900 569900 1237750
7/10/2009 16:30 1591665.556 2405330.603 1739855.3695 0 1783859.275 0 -6500 0 0 0 242250 122000 221000 291750 75250 826000 35500 574000 574000 1239750
7/10/2009 16:45 1576425.575 2388726.428 1720275.3615 0 1768921.488 0 -6500 0 0 0 238050 113000 214000 291750 75250 829000 36500 563800 563800 1233750
7/10/2009 17:00 1547188.011 2360547.73 1693188.2515 0 1751519.763 0 -21500 0 0 0 234250 106000 222000 292750 75250 830000 34500 566000 566000 1228750
7/10/2009 17:15 1545943.128 2398815.338 1692519.08575 0 1791771.123 0 -3200 0 0 0 224050 107000 202000 293000 69250 830750 33250 528550 528550 1230750
7/10/2009 17:30 1539582.027 2393161.707 1675572.10875 0 1778905.383 0 -5000 0 0 0 222650 119000 191000 294000 69250 813750 33250 516150 516150 1226750
7/10/2009 17:45 1539559.401 2393801.777 1687656.79275 0 1785986.975 200 0 0 0 0 221750 149000 208000 295000 69250 805750 33250 532250 532250 1249750
7/10/2009 18:00 1533855.259 2387116.703 1682000.01975 0 1780647.687 0 -3000 0 0 0 208750 140000 209000 294000 69250 793750 33250 520250 520250 1227750
7/10/2009 18:15 1546461.293 2425276.225 1687712.0615 0 1818020.658 2900 0 0 0 0 200200 112000 183000 277500 67000 825250 29500 479700 479700 1214750
7/10/2009 18:30 1541087.137 2421631.776 1691756.6275 0 1816135.356 3700 0 0 0 0 211100 103000 186000 272500 67000 849250 27500 491600 491600 1224750
7/10/2009 18:45 1508969.932 2387689.704 1650241.8975 0 1784213.615 0 -13100 0 0 0 210100 122000 169000 275500 67000 815250 29500 475600 475600 1212750
7/10/2009 19:00 1508622.866 2380400.694 1651057.3935 0 1775382.184 0 -5700 0 0 0 189800 146000 165000 284500 67000 757250 34500 456300 456300 1187750
7/10/2009 19:15 1489685.151 2360164.34 1629572.079 0 1765704.678 14200 0 0 0 0 200100 127000 200000 279000 65750 805500 29250 495100 495100 1211500
7/10/2009 19:30 1464706.672 2337450.644 1607835.845 0 1745941.654 0 -1500 0 0 0 205100 122000 193000 276000 65750 815500 27250 491100 491100 1213500
7/10/2009 19:45 1454656.159 2323576.959 1590668.485 0 1744047.104 0 -400 0 0 0 200000 115000 166000 278000 65750 804500 27250 459000 459000 1197500
7/10/2009 20:00 1426941.473 2285647.436 1573822.253 0 1714071.387 0 -16400 0 0 0 211500 110000 176000 279000 65750 817500 27250 480500 480500 1206500
7/10/2009 20:15 1401886.073 2152542.226 1592874.71325 0 1594349.426 100 0 0 0 0 252600 92000 207000 216250 74250 780000 30000 563850 563850 1088250
7/10/2009 20:30 1398820.352 2132409.692 1590767.01925 0 1583757.109 0 -10200 0 0 0 258100 87000 180000 210250 74250 796000 28000 540350 540350 1093250
7/10/2009 20:45 1389682.46 2120810.572 1574544.28925 0 1570570.576 200 -100 0 0 0 255900 77000 178000 207250 74250 808000 27000 535150 535150 1092250
7/10/2009 21:00 1374272.728 2104933.038 1561623.85825 0 1557653.892 0 -8200 0 0 0 253700 82000 168000 205250 74250 789000 25000 520950 520950 1076250
7/10/2009 21:15 1424483.062 2102277.196 1595050.4845 0 1556807.824 1200 0 0 0 0 242000 80000 189000 174000 79000 775000 25250 535250 535250 1029000
7/10/2009 21:30 1438814.123 2094690.613 1600062.4405 0 1557741.174 9800 0 0 0 0 242200 83000 184000 169000 80000 772000 24250 530450 530450 1024000
7/10/2009 21:45 1447068.435 2097650.395 1602907.8745 0 1564393.612 20600 0 0 0 0 244200 95000 162000 171000 79000 756000 25250 510450 510450 1022000
7/10/2009 22:00 1422097.506 2079029.413 1575119.3265 0 1551808.734 7400 0 0 0 0 239100 97000 170000 174000 79000 746000 27250 515350 515350 1017000
7/10/2009 22:15 1490038.94 2172935.353 1637414.70875 0 1620281.301 19700 0 0 0 0 251150 120000 203000 243500 65250 740250 37500 556900 556900 1103750
7/10/2009 22:30 1478268.713 2161333.357 1613195.70375 0 1613082.328 8000 0 0 0 0 242750 123000 208000 247500 65250 729250 38500 554500 554500 1099750
7/10/2009 22:45 1437506.705 2112059.861 1571404.43775 0 1571396.108 0 -15600 0 0 0 224750 131000 184000 253500 65250 658250 43500 517500 517500 1042750
7/10/2009 23:00 1406282.777 2075425.493 1539882.44475 0 1543557.043 0 -22100 0 0 0 225550 138000 153000 249500 65250 640250 41500 485300 485300 1027750
7/10/2009 23:15 1407685.454 2145102.285 1555722.3825 0 1610087.726 28700 0 0 0 0 256150 131000 220000 246000 60250 779000 30250 566650 566650 1156000
7/10/2009 23:30 1353017.403 2091581.921 1493402.4335 0 1570316.369 800 0 0 0 0 253250 124000 211000 244000 60250 780000 31250 555750 555750 1148000
7/10/2009 23:45 1340804.203 2079860.574 1491696.8275 0 1561893.908 0 -3000 0 0 0 246850 105000 212000 249000 60250 766000 30250 549350 549350 1120000
7/11/2009 0:00 1306189.818 2017644.348 1454258.8885 0 1507110.156 0 -23700 0 0 0 221650 161000 182000 253000 60250 672000 37250 501150 501150 1086000
7/11/2009 0:15 1333963.757 1962374.997 1500921.2445 0 1465237.404 0 -14900 0 0 0 265250 137000 196000 234500 72500 697750 58250 592000 592000 1069250
7/11/2009 0:30 1306321.533 1955521.362 1484635.1615 0 1459409.092 0 -1700 0 0 0 282050 100000 227000 223500 72500 774750 44250 625800 625800 1098250
7/11/2009 0:45 1301999.395 1965416.123 1486841.1125 0 1478549.657 9300 0 0 0 0 278650 74000 237000 215500 72500 800750 34250 622400 622400 1090250
7/11/2009 1:00 1256082.399 1908942.541 1432657.5695 0 1434938.285 0 -13000 0 0 0 284050 70000 250000 217500 72500 816750 31250 637800 637800 1104250
7/11/2009 1:15 1265013.909 1899529.408 1445598.45125 0 1428678.767 13200 0 0 0 0 324850 96000 230000 218500 78500 792750 33500 666850 666850 1107250
7/11/2009 1:30 1227256.199 1863229.658 1405393.39825 0 1402011.887 14800 0 0 0 0 327650 121000 224000 218500 78500 781750 32500 662650 662650 1121250
7/11/2009 1:45 1212327.93 1868014.967 1412640.39125 0 1405675.419 5100 0 0 0 0 326650 116000 231000 224500 78500 781750 33500 669650 669650 1122250
7/11/2009 2:00 1166132.316 1832808.767 1378330.10725 0 1379800.794 0 -15600 0 0 0 329250 112000 212000 220500 78500 784750 31500 651250 651250 1117250
7/11/2009 2:15 1197735.316 1906701.202 1421177.90575 0 1449792.088 29700 0 0 0 0 315600 113000 232000 217750 83250 805000 29250 660100 660100 1135750
7/11/2009 2:30 1164070.983 1872373.106 1383526.00175 0 1422197.147 11900 0 0 0 0 310700 118000 224000 211750 83250 803000 27250 645200 645200 1132750
7/11/2009 2:45 1148547.864 1861082.465 1372909.51475 0 1416279.97 9400 0 0 0 0 318200 106000 230000 215750 83250 830000 27250 658700 658700 1151750
7/11/2009 3:00 1107472.375 1818477.811 1333087.87275 0 1381146.061 0 -12900 0 0 0 314700 97000 224000 212750 83250 829000 27250 649200 649200 1138750
7/11/2009 3:15 1128716.275 1880594.784 1369478.42425 0 1433136.875 16300 0 0 0 0 329600 114000 183000 181750 82750 821500 27750 623100 623100 1117250
7/11/2009 3:30 1116868.026 1872121.563 1366294.41925 0 1428188.984 13600 0 0 0 0 325700 133000 166000 176750 82750 813500 28750 603200 603200 1123250
7/11/2009 3:45 1088878.233 1832534.572 1320116.83625 0 1390281.15 3800 0 0 0 0 326200 124000 171000 183750 82750 809500 27750 607700 607700 1117250
 7/11/2009 4:00 1042874.562 1798442.75 1284695.71925 0 1361570.205 0 -22400 0 0 0 331100 125000 171000 186750 82750 815500 26750 611600 611600 1127250
7/11/2009 4:15 1034437.467 1864390.601 1305949.99575 0 1426829.552 1700 0 0 0 0 334300 130000 161000 182750 79500 831000 25500 600300 600300 1143750
7/11/2009 4:30 1014238.851 1851198.858 1280766.87875 0 1418024.621 1300 0 0 0 0 338500 137000 160000 183750 79500 845000 25500 603500 603500 1165750
7/11/2009 4:45 1002915.48 1843827.632 1276766.84375 0 1409153.778 300 -200 0 0 0 339900 150000 159000 182750 79500 848000 26500 604900 604900 1180750
7/11/2009 5:00 996342.587 1830424.353 1263562.47775 0 1397398.691 0 -4900 0 0 0 338100 146000 151000 181750 79500 841000 24500 593100 593100 1168750
7/11/2009 5:15 1033128.819 1842295.016 1307660.33125 0 1403635.43 500 0 0 0 0 296250 125000 134000 155000 87000 802500 29500 546750 546750 1082500
7/11/2009 5:30 1037278.492 1836626.201 1302303.52125 0 1400015.927 4900 0 0 0 0 297550 117000 125000 156000 87000 800500 29500 539050 539050 1073500
7/11/2009 5:45 1025410.32 1827522.604 1294744.94025 0 1391379.64 0 -1400 0 0 0 282450 138000 120000 162000 87000 755500 34500 523950 523950 1055500
7/11/2009 6:00 1031543.085 1828354.32 1295702.97325 0 1391557.278 0 -4800 0 0 0 272850 148000 115000 163000 87000 731500 35500 510350 510350 1042500
7/11/2009 6:15 1039587.577 1844842.721 1278844.74425 0 1405703.408 2800 0 0 0 0 256400 117000 118000 144750 93250 798000 27750 495400 495400 1059750
7/11/2009 6:30 1042135.806 1858088.887 1295122.01725 0 1420118.998 1100 0 0 0 0 269600 112000 119000 144750 93250 830000 27750 509600 509600 1086750
7/11/2009 6:45 1058738.611 1861992.16 1297594.66425 0 1426650.105 3100 0 0 0 0 267800 79000 121000 141750 95250 848000 25750 509800 509800 1068750
7/11/2009 7:00 1079973.342 1886928.888 1312524.23725 0 1447976.813 21200 0 0 0 0 276700 79000 117000 142750 93250 860000 26750 513700 513700 1081750
7/11/2009 7:15 1093837.725 1869147.718 1285798.8575 0 1413343.689 0 -200 0 0 0 281800 81000 132000 127500 91500 889750 17250 522550 522550 1098250
7/11/2009 7:30 1103717.568 1870369.523 1285983.3075 0 1407729.793 0 -10700 0 0 0 277600 65000 122000 121500 95500 889750 3250 498350 498350 1076250
7/11/2009 7:45 1141593.564 1917649.569 1327556.3435 0 1445354.864 12500 0 0 0 0 278400 76000 128000 121500 92500 893750 3250 502150 502150 1091250
7/11/2009 8:00 1154237.981 1953882.744 1352418.4255 0 1472370.127 21200 0 0 0 0 284000 99000 127000 121500 91500 898750 3250 505750 505750 1119250
7/11/2009 8:15 1204896.903 2108020.259 1394667.94925 0 1612036.18 14600 0 0 0 0 285100 133000 117000 162750 77500 904500 500 480100 480100 1200250
7/11/2009 8:30 1227969.641 2137386.131 1420303.74025 0 1638121.81 8200 0 0 0 0 273400 131000 107000 161750 77500 885500 500 458400 458400 1178250
7/11/2009 8:45 1243725.826 2172974.116 1438727.59225 0 1664121.086 20300 0 0 0 0 288400 122000 108000 164750 77500 917500 500 474400 474400 1204250
7/11/2009 9:00 1273022.235 2206825.067 1470136.54425 0 1689812.708 28700 0 0 0 0 288400 124000 106000 164750 79500 915500 500 474400 474400 1204250
7/11/2009 9:15 1298068.607 2331161.394 1473183.33225 0 1800674.983 7100 0 0 0 0 251550 161000 114000 222500 66500 899500 0 432050 432050 1283000
7/11/2009 9:30 1318110.843 2377054.115 1492201.63725 0 1833553.588 21000 0 0 0 0 251650 180000 97000 220500 66500 902500 0 415150 415150 1303000
7/11/2009 9:45 1332134.318 2407023.286 1507279.29025 0 1857814.805 29800 0 0 0 0 254550 180000 110000 218500 67500 927500 0 432050 432050 1326000
7/11/2009 10:00 1332453.987 2400895.729 1512759.99425 0 1844763.798 2600 0 0 0 0 272850 177000 100000 220500 68500 940500 0 441350 441350 1338000
7/11/2009 10:15 1351251.274 2488283.392 1484004.481 0 1922754.27 0 -7900 0 0 0 291750 208000 116000 298000 46000 957750 0 453750 453750 1463750
7/11/2009 10:30 1355784.967 2512908.28 1489786.582 0 1944318.21 1700 0 0 0 0 282550 221000 108000 299000 48000 949750 0 438550 438550 1469750
7/11/2009 10:45 1368944.036 2519675.716 1508644.533 0 1949504.1 3800 0 0 0 0 287450 199000 113000 300000 48000 959750 0 448450 448450 1458750
7/11/2009 11:00 1384984.487 2533226.149 1518581.491 0 1959283.649 5300 0 0 0 0 281550 185000 112000 299000 48000 957750 0 441550 441550 1441750
7/11/2009 11:15 1391224.037 2514560.835 1519914.25575 0 1942625.317 0 -1200 0 0 0 279400 174000 107000 279000 48000 959000 0 434400 434400 1412000
7/11/2009 11:30 1387689.655 2518487.128 1525307.92175 0 1940490.087 0 -11600 0 0 0 279800 187000 103000 280000 49000 959000 0 431800 431800 1426000
7/11/2009 11:45 1398939.45 2530697.432 1541248.89975 0 1948662.585 0 -14900 0 0 0 284200 205000 96000 278000 49000 948000 0 429200 429200 1431000
7/11/2009 12:00 1425930.775 2550722.529 1561777.55375 0 1966148.89 6300 0 0 0 0 287500 202000 100000 280000 49000 946000 0 436500 436500 1428000
7/11/2009 12:15 1416506.049 2481674.51 1550167.69675 0 1905454.88 10200 0 0 0 0 282800 171000 129000 303000 55000 944500 0 466800 466800 1418500
7/11/2009 12:30 1383797.601 2448617.25 1525566.90575 0 1881085.797 0 -1800 0 0 0 289500 153000 151000 306000 54000 961500 0 494500 494500 1420500
7/11/2009 12:45 1368880.633 2426399.06 1501870.90575 0 1862289.956 0 -8700 0 0 0 273300 155000 155000 306000 56000 933500 0 484300 484300 1394500
7/11/2009 13:00 1367464.849 2419481.988 1496347.76275 0 1855596.462 0 -6800 0 0 0 268000 153000 143000 306000 56000 919500 0 467000 467000 1378500
7/11/2009 13:15 1385145.483 2377792.702 1513580.37775 0 1815572.643 9200 0 0 0 0 305800 161000 169000 316750 48750 917250 0 523550 523550 1395000
7/11/2009 13:30 1374960.764 2361884.471 1494649.65375 0 1803500.623 1900 0 0 0 0 313200 149000 165000 314750 48750 928250 0 526950 526950 1392000
7/11/2009 13:45 1378282.042 2361922.624 1503026.13375 0 1791648.547 5200 0 0 0 0 307800 161000 169000 318750 48750 904250 0 525550 525550 1384000
7/11/2009 14:00 1366905.743 2340480.607 1484617.99975 0 1774269.094 0 -3500 0 0 0 306800 153000 176000 318750 48750 910250 0 531550 531550 1382000
7/11/2009 14:15 1373200.266 2233170.691 1495090.3725 0 1681135.255 13000 0 0 0 0 323100 134000 230000 299750 59000 921250 0 612100 612100 1355000
7/11/2009 14:30 1355215.289 2207687.743 1472081.5295 0 1661164.665 3700 0 0 0 0 334200 131000 230000 300750 59000 931250 0 623200 623200 1363000
7/11/2009 14:45 1343552.765 2199166.018 1469512.3155 0 1656061.686 0 -4300 0 0 0 327500 126000 240000 300750 59000 927250 0 626500 626500 1354000
7/11/2009 15:00 1338976.379 2188502.26 1458391.8825 0 1646226.798 0 -2800 0 0 0 325900 124000 249000 300750 59000 930250 0 633900 633900 1355000
7/11/2009 15:15 1336328.129 2175153.448 1455418.383 0 1633969.01 0 -6900 0 0 0 345350 139000 209000 289500 61750 900750 0 616100 616100 1329250
7/11/2009 15:30 1325542.045 2158076.512 1441478.476 0 1618839.833 0 -11000 0 0 0 340350 130000 205000 286500 61750 903750 0 607100 607100 1320250
7/11/2009 15:45 1328494.63 2165405.143 1448227.049 0 1638846.673 13800 0 0 0 0 346350 122000 209000 285500 61750 925750 0 617100 617100 1333250
7/11/2009 16:00 1323929.503 2143911.396 1433507.615 0 1626602.32 16000 0 0 0 0 342650 106000 189000 284500 61750 921750 0 593400 593400 1312250
7/11/2009 16:15 1316174.193 2074966.917 1451901.18725 0 1565881.987 11800 0 0 0 0 359150 93000 196000 248500 68500 896250 0 623650 623650 1237750
7/11/2009 16:30 1300005.69 2051990.057 1430165.80425 0 1542782.356 0 -300 0 0 0 364050 95000 198000 248500 68500 905250 0 630550 630550 1248750
7/11/2009 16:45 1296857.284 2043478.363 1427347.36025 0 1533119.587 1000 0 0 0 0 363550 101000 203000 248500 66500 904250 0 633050 633050 1253750
7/11/2009 17:00 1292420.396 2047223.477 1425025.86125 0 1536254.808 6700 0 0 0 0 366150 100000 201000 248500 67500 911250 0 634650 634650 1259750
7/11/2009 17:15 1291917.029 2101990.276 1424135.3585 0 1598831.815 15300 0 0 0 0 333400 99000 172000 233000 59750 903500 0 565150 565150 1235500
7/11/2009 17:30 1278807.519 2086173.427 1403792.5375 0 1581536.151 0 -7600 0 0 0 333900 107000 151000 233000 60750 895500 0 545650 545650 1235500
7/11/2009 17:45 1296892.138 2114353.798 1425777.8035 0 1609044.479 9900 0 0 0 0 332200 116000 155000 235000 60750 890500 0 547950 547950 1241500
7/11/2009 18:00 1295823.866 2119870.274 1423226.9775 0 1608060.224 5800 0 0 0 0 331300 118000 166000 236000 60750 894500 0 558050 558050 1248500
7/11/2009 18:15 1297893.979 2216512.14 1433167.22375 0 1696148.249 2300 0 0 0 0 313300 137000 131000 253750 53000 887250 0 497300 497300 1278000
7/11/2009 18:30 1297123.777 2223964.507 1424543.30675 0 1693022.19 1500 0 0 0 0 316400 142000 127000 253750 53000 891250 0 496400 496400 1287000
7/11/2009 18:45 1296774.41 2224916.295 1431525.72775 0 1703088.022 8000 0 0 0 0 311400 146000 124000 255750 53000 886250 0 488400 488400 1288000
7/11/2009 19:00 1281381.563 2211142.136 1412423.66075 0 1688785.502 1700 0 0 0 0 313400 172000 134000 257750 54000 875250 0 501400 501400 1305000
7/11/2009 19:15 1264669.793 2251387.56 1396947.00075 0 1726939.523 100 -500 0 0 0 326050 191000 116000 287250 53000 872250 0 495050 495050 1350500
7/11/2009 19:30 1270910.395 2260427.674 1400169.29075 0 1740775.014 14400 0 0 0 0 332150 189000 122000 289250 53000 885250 0 507150 507150 1363500
7/11/2009 19:45 1258587.159 2249712.133 1395117.19175 0 1732015.637 9900 0 0 0 0 332150 195000 118000 290250 53000 872250 0 503150 503150 1357500
7/11/2009 20:00 1247376.21 2235281.73 1373442.94175 0 1720803.262 5100 0 0 0 0 332550 179000 111000 289250 52000 884250 0 495550 495550 1352500
7/11/2009 20:15 1232626.803 2150899.918 1353391.42425 0 1640568.005 8200 0 0 0 0 278100 149000 109000 249750 62750 861750 0 449850 449850 1260500
7/11/2009 20:30 1222849.667 2153022.183 1353784.86225 0 1646882.251 11100 0 0 0 0 256800 148000 102000 247750 63750 828750 0 422550 422550 1224500
7/11/2009 20:45 1216529.037 2134122.359 1339870.32425 0 1634140.017 3000 0 0 0 0 251600 142000 108000 245750 61750 826750 0 421350 421350 1214500
7/11/2009 21:00 1209120.068 2127248.309 1333318.25725 0 1629531.852 0 -2400 0 0 0 261300 115000 117000 243750 60750 861750 0 439050 439050 1220500
7/11/2009 21:15 1268722.737 2151256.827 1397631.4205 0 1655700.858 5400 0 0 0 0 253500 102000 117000 210000 73500 873750 0 444000 444000 1185750
7/11/2009 21:30 1286478.613 2158561.443 1416620.8385 0 1669976.175 7700 0 0 0 0 259200 99000 118000 208000 75500 884750 0 452700 452700 1191750
7/11/2009 21:45 1312324.922 2186454.571 1445843.8525 0 1694892.052 26900 0 0 0 0 253900 117000 119000 208000 76500 868750 0 449400 449400 1193750
7/11/2009 22:00 1300622.615 2181976.607 1430904.5375 0 1689400.282 26500 0 0 0 0 259000 136000 114000 206000 77500 866750 0 450500 450500 1208750
7/11/2009 22:15 1336958.437 2266674.948 1479414.80775 0 1763538.542 15800 0 0 0 0 278900 160000 181000 269750 65250 890250 0 525150 525150 1320000
7/11/2009 22:30 1347223.153 2286121.55 1489810.79275 0 1779625.283 15500 0 0 0 0 288800 166000 183000 273750 64250 891250 0 536050 536050 1331000
7/11/2009 22:45 1329409.527 2260398.78 1468408.79375 0 1760309.205 10000 0 0 0 0 282100 163000 166000 278750 66250 858250 0 514350 514350 1300000
7/11/2009 23:00 1280594.743 2196002.781 1414778.15275 0 1701829.253 0 -16800 0 0 0 274900 161000 154000 277750 67250 836250 0 496150 496150 1275000
7/11/2009 23:15 1287264.823 2116887.413 1423892.14825 0 1620846.502 26600 0 0 0 0 328050 166000 172000 296500 62500 815750 3000 565550 565550 1278250
7/11/2009 23:30 1251599.777 2070859.026 1385561.26425 0 1589739.925 22800 0 0 0 0 329250 149000 183000 299500 61500 809750 3000 576750 576750 1258250
7/11/2009 23:45 1214153.454 2038593.187 1348377.17325 0 1566138.802 5700 0 0 0 0 338750 155000 197000 301500 61500 817750 3000 600250 600250 1274250
7/12/2009 0:00 1174737.783 1981014.876 1307510.57025 0 1519813.529 0 -21700 0 0 0 329850 186000 196000 299500 64500 779750 3000 593350 593350 1265250
7/12/2009 0:15 1223740.692 1966148.968 1388739.7065 0 1506960.239 27200 0 0 0 0 338250 170000 168000 262750 75000 739250 17250 598500 598500 1172000
7/12/2009 0:30 1186367.94 1928605.036 1362578.3645 0 1472755.044 13500 0 0 0 0 342050 151000 154000 258750 74000 748250 19250 589300 589300 1158000
7/12/2009 0:45 1173862.93 1928560.847 1360212.2285 0 1483124.579 13200 0 0 0 0 347350 135000 148000 256750 72000 753250 14250 581600 581600 1145000
7/12/2009 1:00 1136869.897 1885918.327 1325206.8525 0 1445936.686 0 -6100 0 0 0 339150 130000 135000 253750 72000 740250 12250 558400 558400 1124000
7/12/2009 1:15 1154798.545 1908597.335 1364018.14075 0 1470348.793 38200 0 0 0 0 358250 146000 131000 238000 74750 738250 12750 576750 576750 1122250
7/12/2009 1:30 1123041.083 1886137.416 1353673.94075 0 1455172.537 28700 0 0 0 0 354950 137000 139000 238000 74750 736250 9750 578450 578450 1111250
7/12/2009 1:45 1098754.889 1861201.845 1330311.34575 0 1437811.36 12200 0 0 0 0 357650 143000 141000 243000 74750 727250 10750 584150 584150 1113250
7/12/2009 2:00 1071771.128 1847892.395 1318129.36575 0 1427941.049 0 -1100 0 0 0 356450 137000 141000 241000 73750 729250 10750 581950 581950 1107250
7/12/2009 2:15 1091837.575 1915183.363 1343492.18675 0 1490813.776 26300 0 0 0 0 355300 161000 129000 241250 77750 757000 7000 569050 569050 1159250
7/12/2009 2:30 1071001.733 1892410.197 1325203.08175 0 1469604.959 25500 0 0 0 0 358900 138000 142000 237250 74750 779000 5000 580650 580650 1154250
7/12/2009 2:45 1067531.42 1888483.639 1315034.79275 0 1470850.693 26100 0 0 0 0 350900 122000 156000 239250 73750 782000 5000 585650 585650 1143250
7/12/2009 3:00 1025850.702 1854609.91 1284802.73175 0 1442237.995 900 0 0 0 0 343000 122000 142000 236250 73750 763000 5000 563750 563750 1121250
7/12/2009 3:15 1047565.612 1891244.09 1265395.98725 0 1470551.82 28900 0 0 0 0 322400 119000 141000 201750 74250 837000 500 538150 538150 1157750
7/12/2009 3:30 1028015.625 1866057.728 1236580.38225 0 1448064.519 23200 0 0 0 0 319700 110000 134000 197750 74250 843000 500 528450 528450 1150750
7/12/2009 3:45 1003061.269 1840372.774 1216902.82825 0 1426543.022 11800 0 0 0 0 312300 111000 125000 195750 74250 830000 500 512050 512050 1136750
7/12/2009 4:00 989085.907 1826658.534 1199612.05725 0 1414199.087 14300 0 0 0 0 307300 109000 113000 190750 74250 830000 500 495050 495050 1129750
7/12/2009 4:15 979024.138 1856736.885 1227306.5125 0 1442882.98 21100 0 0 0 0 276650 138000 90000 125250 79750 811500 2000 448400 448400 1074750
7/12/2009 4:30 958760.633 1849731.658 1220464.5015 0 1440423.885 16000 0 0 0 0 282550 143000 85000 125250 79750 811500 2000 449300 449300 1079750
7/12/2009 4:45 938983.765 1844070.062 1211489.4375 0 1430664.032 5400 0 0 0 0 287050 149000 88000 126250 77750 813500 2000 454800 454800 1088750
7/12/2009 5:00 947607.665 1850931.157 1223441.5355 0 1442520.051 17600 0 0 0 0 284650 145000 91000 128250 77750 808500 2000 455400 455400 1081750
7/12/2009 5:15 963936.837 1858034.314 1256651.3095 0 1442079.373 20400 0 0 0 0 260350 168000 96000 124250 89250 769250 6500 452100 452100 1061500
7/12/2009 5:30 960952.444 1853773.576 1248004.3695 0 1439876.352 32400 0 0 0 0 246050 166000 101000 125250 88250 757250 6500 441800 441800 1048500
7/12/2009 5:45 945114.222 1826286.835 1219956.6585 0 1414807.485 20700 0 0 0 0 230550 166000 94000 125250 88250 728250 6500 419300 419300 1019500
7/12/2009 6:00 940349.209 1822570.366 1223430.1755 0 1417561.177 22800 0 0 0 0 225350 166000 87000 126250 89250 709250 6500 408100 408100 1001500
7/12/2009 6:15 932216.396 1825866.807 1221777.06825 0 1425677.828 21800 0 0 0 0 180550 156000 76000 89500 99250 713500 7750 363550 363550 959000
7/12/2009 6:30 918638.06 1817409.75 1219253.16825 0 1415006.654 5100 0 0 0 0 184850 166000 79000 89500 102250 713500 7750 373850 373850 969000
7/12/2009 6:45 919771.373 1817206.244 1220758.97925 0 1418664.824 3400 0 0 0 0 178850 165000 90000 89500 106250 726500 7750 382850 382850 981000
7/12/2009 7:00 928342.875 1836870.06 1236067.38025 0 1431855.319 10300 0 0 0 0 195050 168000 99000 89500 110250 763500 7750 412050 412050 1021000
7/12/2009 7:15 934780.551 1854202.326 1237999.57175 0 1433665.381 6500 0 0 0 0 207950 165000 85000 73750 111500 769250 3750 408200 408200 1008000
7/12/2009 7:30 932844.02 1850319.858 1233981.17675 0 1429612.381 0 -7500 0 0 0 211950 170000 80000 73750 115500 785250 3750 411200 411200 1029000
7/12/2009 7:45 959887.178 1880391.542 1262179.18775 0 1457475.517 13600 0 0 0 0 209650 190000 78000 73750 118500 778250 3750 409900 409900 1042000
7/12/2009 8:00 972876.357 1889559.664 1272879.46675 0 1466389.433 17400 0 0 0 0 209050 155000 72000 73750 115500 786250 3750 400300 400300 1015000
7/12/2009 8:15 1004585.394 1898895.561 1308489.359 0 1462690.25 12900 0 0 0 0 174850 132000 83000 72500 120500 768750 3250 381600 381600 973250
7/12/2009 8:30 1020883.415 1901368.701 1313593.662 0 1466267.981 9100 0 0 0 0 171450 117000 79000 72500 120500 774750 3250 374200 374200 964250
7/12/2009 8:45 1048026.857 1933777.526 1341772.418 0 1489646.058 21200 0 0 0 0 175850 128000 85000 72500 121500 788750 3250 385600 385600 989250
7/12/2009 9:00 1064855.03 1947333.815 1348187.663 0 1502465.106 32400 0 0 0 0 179150 120000 121000 72500 119500 810750 3250 422900 422900 1003250
7/12/2009 9:15 1084332.768 1984965.151 1339985.43575 0 1528205.283 0 -2100 0 0 0 182000 127000 117000 100250 95500 807500 1250 395750 395750 1034750
7/12/2009 9:30 1112603.048 1993314.456 1340036.90675 0 1526576.635 20500 0 0 0 0 188200 126000 132000 100250 93500 827500 1250 414950 414950 1053750
7/12/2009 9:45 1124782.568 2003783.098 1351430.64275 0 1535699.545 20500 0 0 0 0 190600 144000 129000 100250 94500 830500 1250 415350 415350 1074750
7/12/2009 10:00 1140824.94 2021014.731 1363277.02975 0 1552671.592 27000 0 0 0 0 193100 138000 117000 100250 91500 835500 1250 402850 402850 1073750
7/12/2009 10:15 1154158.048 2005391.226 1358224.87125 0 1536574.989 9900 0 0 0 0 285150 143000 118000 148250 77000 832500 1750 481900 481900 1123750
7/12/2009 10:30 1174211.503 2026840.741 1373349.27025 0 1554033.251 18900 0 0 0 0 286850 149000 114000 148250 77000 838500 1750 479600 479600 1135750
7/12/2009 10:45 1186852.02 2041214.561 1391459.56725 0 1566943.435 24700 0 0 0 0 293650 169000 125000 148250 75000 832500 1750 495400 495400 1149750
7/12/2009 11:00 1185553.899 2047299.296 1388399.27325 0 1571557.284 16900 0 0 0 0 295750 182000 130000 148250 75000 829500 1750 502500 502500 1159750
7/12/2009 11:15 1210802.615 2082278.487 1392700.10125 0 1602953.565 14900 0 0 0 0 315350 176000 97000 157250 74250 841250 0 486600 486600 1174500
7/12/2009 11:30 1214466.874 2095928.632 1399304.63825 0 1614561.741 12000 0 0 0 0 310250 190000 106000 158250 72250 828250 0 488500 488500 1176500
7/12/2009 11:45 1230708.865 2108102.037 1416711.40825 0 1622897.626 10800 0 0 0 0 318350 191000 108000 157250 79250 852250 0 505600 505600 1200500
7/12/2009 12:00 1248506.832 2125478.696 1435985.44225 0 1638762.426 25000 0 0 0 0 316850 193000 112000 157250 74250 846250 0 503100 503100 1196500
7/12/2009 12:15 1247608.117 2112825.98 1419890.24275 0 1618695.997 27200 0 0 0 0 369700 213000 133000 218750 66250 850500 0 568950 568950 1282250
7/12/2009 12:30 1233337.583 2097105.939 1407880.40275 0 1604050.468 14500 0 0 0 0 368100 204000 167000 220750 64250 856500 0 599350 599350 1281250
7/12/2009 12:45 1234193.923 2095527.41 1412435.81875 0 1604987.345 20300 0 0 0 0 359500 178000 142000 219750 64250 847500 0 565750 565750 1245250
7/12/2009 13:00 1230846.104 2080150.096 1405327.55575 0 1594772.195 14600 0 0 0 0 348800 174000 137000 217750 64250 822500 0 550050 550050 1214250
7/12/2009 13:15 1213306.567 2009665.783 1419717.3245 0 1528229.135 30500 0 0 0 0 379850 185000 169000 183000 79250 851000 0 628100 628100 1219000
7/12/2009 13:30 1194909.177 1984511.492 1405457.9475 0 1498556.199 16700 0 0 0 0 382650 153000 165000 181000 81250 880000 0 628900 628900 1214000
7/12/2009 13:45 1197530.265 1991586.859 1414706.5805 0 1505287.33 15900 0 0 0 0 377250 135000 140000 181000 79250 865000 0 596500 596500 1181000
7/12/2009 14:00 1191366.203 1991907.315 1423556.6645 0 1511325.849 26700 0 0 0 0 371050 110000 146000 181000 79250 860000 0 596300 596300 1151000
7/12/2009 14:15 1177819.016 1953023.837 1428137.678 0 1478979.599 25700 0 0 0 0 363000 108000 135000 153250 88000 845750 1000 587000 587000 1107000
7/12/2009 14:30 1169622.45 1948025.914 1430644.932 0 1481495.443 28200 0 0 0 0 361600 105000 132000 152250 88000 840750 1000 582600 582600 1098000
7/12/2009 14:45 1166659.643 1940872.559 1418200.706 0 1474568.121 28900 0 0 0 0 357400 99000 129000 152250 90000 847750 1000 577400 577400 1099000
7/12/2009 15:00 1162506.613 1932909.891 1422230.667 0 1470592.698 19000 0 0 0 0 351100 99000 127000 152250 91000 835750 1000 570100 570100 1087000
7/12/2009 15:15 1150316.518 1906378.571 1409310.30475 0 1443478.611 11500 0 0 0 0 370450 97000 142000 162750 83500 845000 1250 597200 597200 1104750
7/12/2009 15:30 1157095.413 1918130.054 1422883.38675 0 1454536.298 30000 0 0 0 0 362250 96000 143000 162750 83500 827000 1250 590000 590000 1085750
7/12/2009 15:45 1147359.738 1918451.021 1420343.73575 0 1452791.339 23100 0 0 0 0 360350 85000 153000 162750 83500 837000 1250 598100 598100 1084750
7/12/2009 16:00 1141062.08 1914919.761 1423091.19975 0 1457827.882 21100 0 0 0 0 359050 93000 143000 163750 84500 823000 1250 587800 587800 1079750
7/12/2009 16:15 1156335.983 1903128.485 1422404.562 0 1449398.184 23200 0 0 0 0 352000 92000 121000 139500 93250 826750 1750 568000 568000 1058250
7/12/2009 16:30 1150314.021 1893022.993 1420118.419 0 1438529.784 17700 0 0 0 0 347500 75000 132000 137500 96250 837750 1750 577500 577500 1050250
7/12/2009 16:45 1156035.261 1912602.659 1431831.269 0 1457577.982 27900 0 0 0 0 342900 70000 139000 138500 95250 840750 1750 578900 578900 1049250
7/12/2009 17:00 1166289.375 1912722.672 1433309.168 0 1457410.807 21200 0 0 0 0 345000 72000 130000 137500 96250 840750 1750 573000 573000 1050250
7/12/2009 17:15 1180509.2 1966399.156 1380200.89975 0 1502960.573 26600 0 0 0 0 305550 119000 63000 116750 93250 806000 1500 463300 463300 1041750
7/12/2009 17:30 1197902.293 1986881.164 1394187.74975 0 1522430.011 45100 0 0 0 0 305150 127000 65000 116750 93250 814000 1500 464900 464900 1057750
7/12/2009 17:45 1199286.205 1972661.374 1380210.26875 0 1509010.593 29400 0 0 0 0 317450 143000 74000 116750 93250 822000 1500 486200 486200 1081750
7/12/2009 18:00 1229190.419 2000732.679 1410911.74275 0 1528672.844 47100 0 0 0 0 307250 120000 74000 115750 94250 830000 1500 477000 477000 1065750
7/12/2009 18:15 1245332.018 2024006.512 1423802.13025 0 1555829.26 43800 0 0 0 0 291500 109000 74000 118500 99250 836500 250 465000 465000 1064000
7/12/2009 18:30 1250783.408 2039443.509 1427398.88025 0 1560504.925 41200 0 0 0 0 292100 107000 74000 118500 103250 849500 250 469600 469600 1075000
7/12/2009 18:45 1245247.469 2030723.641 1419716.36525 0 1555410.381 28500 0 0 0 0 303300 112000 67000 118500 102250 857500 250 472800 472800 1088000
7/12/2009 19:00 1252046.173 2045821.655 1420021.89725 0 1568878.538 16900 0 22500 0 0 307700 122000 66000 118500 99250 862500 250 473200 473200 1103000
7/12/2009 19:15 1254116.269 2127376.821 1430827.25725 0 1645307.438 7000 0 22500 0 0 298400 130000 68000 155500 92500 875250 0 458900 458900 1160750
7/12/2009 19:30 1242033.748 2119846.257 1417093.76125 0 1640432.183 0 -4000 22500 0 0 295100 142000 69000 156500 87500 859250 0 451600 451600 1157750
7/12/2009 19:45 1244419.139 2122342.831 1422418.92425 0 1643918.22 2400 0 22500 0 0 299000 142000 77000 155500 87500 871250 0 463500 463500 1168750
7/12/2009 20:00 1237799.085 2131473.606 1417536.71725 0 1651618.357 5600 0 22500 0 0 294500 117000 77000 156500 87500 882250 0 459000 459000 1155750
7/12/2009 20:15 1236979.264 2148526.382 1389880.5225 0 1676157.344 0 -2300 22500 0 0 262700 111000 81000 164500 75500 901000 0 419200 419200 1176500
7/12/2009 20:30 1235361.762 2146710.212 1390536.9185 0 1677522.148 4300 0 22500 0 0 256900 115000 94000 163500 75500 895000 0 426400 426400 1173500
7/12/2009 20:45 1228717.657 2138994.785 1373553.0895 0 1668289.657 0 -1400 22500 0 0 254500 115000 61000 161500 75500 884000 0 391000 391000 1160500
7/12/2009 21:00 1222906.249 2128277.283 1366931.7475 0 1661070.562 0 -8100 22500 0 0 257100 104000 69000 161500 77500 906000 0 403600 403600 1171500
7/12/2009 21:15 1282149.659 2142165.412 1445311.67175 0 1672454.304 0 -900 22500 0 0 243050 84000 73000 140750 86250 877750 0 402300 402300 1102500
7/12/2009 21:30 1301865.839 2149043.934 1449162.10475 0 1677813.818 0 -1100 22500 0 0 243850 83000 73000 139750 87250 882750 0 404100 404100 1105500
7/12/2009 21:45 1308309.16 2135756.067 1435226.74575 0 1664777.764 7000 0 20000 0 0 244550 86000 80000 139750 89250 884750 0 413800 413800 1110500
7/12/2009 22:00 1297774.543 2139568.102 1430251.89575 0 1666229.919 100 -400 20000 0 0 248150 111000 83000 138750 90250 877750 0 421400 421400 1127500
7/12/2009 22:15 1359836.79 2222652.605 1501315.77175 0 1731121.199 9200 0 20000 0 0 275100 115000 183000 242750 73750 919250 250 532100 532100 1277000
7/12/2009 22:30 1358081.416 2233547.474 1497159.81675 0 1738604.275 12200 0 20000 0 0 281000 123000 199000 250750 72750 915250 250 553000 553000 1289000
7/12/2009 22:45 1326676.057 2193102.597 1459708.54275 0 1704358.244 3000 0 20000 0 0 258000 137000 189000 247750 72750 857250 250 520000 520000 1242000
7/12/2009 23:00 1278203.738 2132435.749 1406352.87875 0 1649976.494 0 -21000 20000 0 0 261800 114000 163000 249750 73750 849250 1250 499800 499800 1213000
7/12/2009 23:15 1270221.352 2114027.424 1429306.394 0 1634046.161 13700 0 20000 0 0 273350 129000 232000 291000 72250 866250 1250 578850 578850 1286250
7/12/2009 23:30 1227221.05 2069838.835 1377689.38 0 1605294.333 9400 0 20000 0 0 290850 126000 269000 295000 72250 903250 250 632350 632350 1324250
7/12/2009 23:45 1185106.551 2033047.392 1331306.924 0 1578523.425 0 -3100 20000 0 0 273450 124000 256000 302000 72250 852250 250 601950 601950 1278250
7/13/2009 0:00 1163730.309 1986809.963 1320648.864 0 1540886.296 0 -17100 20000 0 0 264950 118000 217000 298000 72250 814250 4250 558450 558450 1230250
7/13/2009 0:15 1193566.784 1892629.885 1381670.53575 0 1458199.973 26500 0 0 0 0 260800 112000 132000 136750 101500 772750 16250 510550 510550 1021500
7/13/2009 0:30 1156428.251 1858109.04 1362500.45375 0 1427337.764 17800 0 0 0 0 273500 104000 147000 133750 105500 797750 10250 536250 536250 1035500
7/13/2009 0:45 1150853.583 1895153.527 1397028.13175 0 1465631.334 23400 0 0 0 0 267000 83000 148000 133750 106500 798750 7250 528750 528750 1015500
7/13/2009 1:00 1125495.707 1866933.933 1365500.04275 0 1440687.046 5000 0 0 0 0 270700 88000 140000 133750 106500 806750 7250 524450 524450 1028500
7/13/2009 1:15 1138243.636 1869784.897 1382456.538 0 1452097.897 23500 0 0 0 0 286600 111000 135000 113250 118250 816500 6250 546100 546100 1040750
7/13/2009 1:30 1116312.592 1849761.345 1369472.907 0 1429405.971 20500 0 0 0 0 277800 104000 136000 113250 117250 803500 6250 537300 537300 1020750
7/13/2009 1:45 1093238.53 1842407.051 1352343.897 0 1426769.461 19900 0 0 0 0 277700 101000 139000 113250 114250 806500 6250 537200 537200 1020750
7/13/2009 2:00 1084046.291 1860632.66 1375709.277 0 1438968.844 19400 0 0 0 0 275900 99000 145000 113250 115250 812500 6250 542400 542400 1024750
7/13/2009 2:15 1109291.62 1886599.096 1406007.6285 0 1462502.475 50600 0 0 0 0 298450 88000 157000 110000 119750 852750 3500 578700 578700 1050750
7/13/2009 2:30 1068053.109 1851165.236 1372239.0535 0 1430557.798 23900 0 0 0 0 289650 95000 146000 110000 119750 834750 3500 558900 558900 1039750
7/13/2009 2:45 1079750.702 1868460.808 1389876.5795 0 1451461.566 36700 0 0 0 0 284450 91000 150000 111000 120750 829750 3500 558700 558700 1031750
7/13/2009 3:00 1055403.007 1850326.946 1378387.1425 0 1434202.123 26600 0 0 0 0 292850 86000 153000 111000 122750 854750 3500 572100 572100 1051750
7/13/2009 3:15 1062063.435 1878301.041 1402020.547 0 1465012.366 31600 0 0 0 0 255150 97000 139000 68000 158000 851750 3000 555150 555150 1016750
7/13/2009 3:30 1054223.313 1857893.624 1394822.777 0 1446570.81 29100 0 0 0 0 246750 96000 140000 69000 162000 845750 3000 551750 551750 1010750
7/13/2009 3:45 1041945.491 1846358.143 1381489.918 0 1439519.66 31200 0 0 0 0 246850 105000 139000 68000 164000 848750 3000 552850 552850 1021750
7/13/2009 4:00 1018228.532 1821063.65 1350925.781 0 1415093.126 15500 0 0 0 0 250950 110000 136000 69000 166000 857750 3000 555950 555950 1036750
7/13/2009 4:15 1001212.726 1817635.814 1345018.63725 0 1413303.245 16300 0 0 0 0 236650 102000 137000 66500 172750 849000 5500 551900 551900 1017500
7/13/2009 4:30 1007667.626 1830765.629 1354884.54125 0 1428472.674 31900 0 0 0 0 239550 108000 132000 65500 170750 845000 5500 547800 547800 1018500
7/13/2009 4:45 1007027.797 1831841.195 1355542.69225 0 1430740.221 31000 0 0 0 0 235750 114000 127000 65500 175750 846000 5500 544000 544000 1025500
7/13/2009 5:00 1022642.816 1848317.064 1369574.26225 0 1440799.837 34100 0 0 0 0 244450 114000 131000 65500 171750 855000 5500 552700 552700 1034500
7/13/2009 5:15 1084895.435 1843472.225 1417761.73925 0 1424099.956 25700 0 0 0 0 262400 100000 144000 56750 175750 850250 10250 592400 592400 1007000
7/13/2009 5:30 1110867.846 1849213.834 1413715.78725 0 1428639.425 19900 0 0 0 0 256700 111000 131000 56750 176750 834250 10250 574700 574700 1002000
7/13/2009 5:45 1139548.713 1844424.285 1410250.43425 0 1424999.559 12300 0 22500 0 0 253000 123000 123000 55750 177750 829250 10250 564000 564000 1008000
7/13/2009 6:00 1152974.179 1862244.818 1415940.44725 0 1431046.552 9900 0 22500 0 0 253500 132000 115000 54750 179750 827250 10250 558500 558500 1014000
7/13/2009 6:15 1222846.753 1917404.96 1383860.26525 0 1471036.768 9400 0 22500 0 0 147100 197000 100000 10000 203500 791250 13500 464100 464100 998250
7/13/2009 6:30 1272682.645 1959602.489 1412447.22725 0 1504825.921 9400 0 22500 0 0 134100 234000 123000 10000 213500 802250 13500 484100 484100 1046250
7/13/2009 6:45 1321607.944 2018557.752 1472011.52125 0 1559726.34 19900 0 22500 0 0 139500 191000 124000 10000 215500 844250 13500 492500 492500 1045250
7/13/2009 7:00 1382226.776 2081238.668 1531501.26125 0 1605537.47 37700 0 22500 0 0 132100 150000 122000 10000 214500 852250 13500 482100 482100 1012250
7/13/2009 7:15 1448851.445 2222055.973 1597739.61675 0 1709942.13 0 -2600 22500 0 0 174900 143000 95000 39500 179500 871000 2250 451650 451650 1053500
7/13/2009 7:30 1494486.133 2269918.068 1641857.67975 0 1750349.576 1100 -100 22500 0 0 168300 139000 84000 41500 182500 887000 2250 437050 437050 1067500
7/13/2009 7:45 1537339.858 2318712.895 1680636.42875 0 1791676.452 0 -13300 22500 0 0 178000 127000 117000 44500 185500 958000 2250 482750 482750 1129500
7/13/2009 8:00 1587948.588 2373546.025 1739702.42975 0 1831179.149 5000 0 22500 0 0 176900 125000 109000 44500 181500 943000 2250 469650 469650 1112500
7/13/2009 8:15 1644220.33 2443770.377 1782906.13 0 1873496.363 21900 0 0 0 0 195350 120000 119000 88250 153000 934250 500 467850 467850 1142500
7/13/2009 8:30 1668367.885 2470440.194 1813309.466 0 1888932.946 2800 0 0 0 0 195750 127000 142000 89250 153000 936250 500 491250 491250 1152500
7/13/2009 8:45 1691071.129 2499875.106 1841870.116 0 1909344.245 3600 0 0 0 0 192850 135000 146000 88250 151000 921250 500 490350 490350 1144500
7/13/2009 9:00 1711015.758 2518438.252 1852383.26 0 1920870.862 16600 0 0 0 0 197150 132000 154000 87250 151000 937250 500 502650 502650 1156500
7/13/2009 9:15 1725482.446 2568264.58 1870137.16375 0 1943831.393 34600 0 0 0 0 194950 142000 134000 119250 114500 866000 4250 447700 447700 1127250
7/13/2009 9:30 1731608.143 2583106.698 1871404.48275 0 1945377.171 28400 0 0 0 0 201450 159000 98000 119250 116500 848000 6250 422200 422200 1126250
7/13/2009 9:45 1756301.544 2616724.661 1905925.35475 0 1974191.667 33900 0 0 0 0 219650 126000 112000 119250 120500 931000 2250 454400 454400 1176250
7/13/2009 10:00 1770200.719 2631665.47 1917484.15475 0 1983012.601 31400 0 0 0 0 222650 114000 95000 119250 124500 940000 2250 444400 444400 1173250
7/13/2009 10:15 1802000.437 2710887.35 1943004.8005 0 2049379.44 24300 0 0 0 0 201950 168000 76000 101500 138000 907750 2500 418450 418450 1177250
7/13/2009 10:30 1809165.159 2730700.39 1955721.7595 0 2064287.093 32300 0 0 0 0 193750 188000 64000 101500 142000 893750 2500 402250 402250 1183250
7/13/2009 10:45 1822898.776 2748306.548 1975161.6615 0 2083411.935 30300 0 0 0 0 186450 182000 59000 101500 144000 883750 3500 392950 392950 1167250
7/13/2009 11:00 1836483.356 2760003.207 1981858.4275 0 2090998.067 40700 0 0 0 0 196450 181000 47000 101500 142000 887750 2500 387950 387950 1170250
7/13/2009 11:15 1837564.574 2807036.961 1993005.71925 0 2133925.182 20900 0 0 0 0 191750 200000 54000 110250 123750 876000 4250 373750 373750 1186250
7/13/2009 11:30 1872435.58 2835516.756 2025094.33225 0 2161928.512 29900 0 0 0 0 190850 199000 54000 110250 121750 871000 4250 370850 370850 1180250
7/13/2009 11:45 1899776.396 2866376.352 2053739.32925 0 2187410.521 37600 0 0 0 0 185650 206000 60000 110250 127750 879000 4250 377650 377650 1195250
7/13/2009 12:00 1884757.239 2867555.438 2044149.68925 0 2187158.051 23000 0 0 0 0 194250 202000 59000 110250 125750 893000 4250 383250 383250 1205250
7/13/2009 12:15 1807010.409 2915819.539 1957298.50325 0 2243207.1 22900 0 0 0 0 204800 183000 63000 154750 78500 981000 0 346300 346300 1318750
7/13/2009 12:30 1742222.311 2859582.73 1897536.03825 0 2200857.186 13200 0 0 0 0 207200 164000 68000 154750 73500 996000 0 348700 348700 1314750
7/13/2009 12:45 1715518.012 2830519.613 1864153.88325 0 2185385.753 5300 0 0 0 0 202000 170000 66000 154750 71500 974000 0 339500 339500 1298750
7/13/2009 13:00 1722392.765 2823094.887 1867387.78125 0 2173801.932 10100 0 0 0 0 200100 170000 68000 155750 72500 962000 0 340600 340600 1287750
7/13/2009 13:15 1766360.19 2801401.603 1925266.64725 0 2149316.911 23100 0 0 0 0 229600 151000 82000 169250 76750 939250 0 388350 388350 1259500
7/13/2009 13:30 1790794.13 2812751.689 1941172.56425 0 2155145.904 24900 0 0 0 0 222800 152000 86000 167250 78750 939250 0 387550 387550 1258500
7/13/2009 13:45 1783460.688 2810594.84 1940948.73625 0 2158929.804 20800 0 0 0 0 221900 146000 92000 164250 79750 953250 0 393650 393650 1263500
7/13/2009 14:00 1781788.224 2793977.419 1927911.45525 0 2142966.343 10600 0 0 0 0 219300 155000 93000 164250 76750 941250 0 389050 389050 1260500
7/13/2009 14:15 1781770.626 2706371.914 1931968.513 0 2064236.724 17000 0 0 0 0 214250 133000 131000 165750 83750 913250 1500 430500 430500 1212000
7/13/2009 14:30 1773834.211 2694334.956 1927704.516 0 2049724.743 17100 0 0 0 0 216050 127000 133000 163750 83750 915250 1500 434300 434300 1206000
7/13/2009 14:45 1747725.695 2670669.591 1907879.811 0 2039847.468 10300 0 0 0 0 212750 134000 149000 161750 84750 918250 1500 448000 448000 1214000
7/13/2009 15:00 1743256.831 2654773.997 1889786.718 0 2021251.847 4800 0 0 0 0 211350 129000 154000 161750 83750 912250 1500 450600 450600 1203000
7/13/2009 15:15 1741008.425 2631257.629 1901075.327 0 2008142.959 15800 0 0 0 0 188150 167000 79000 100000 114500 852250 4750 386400 386400 1119250
7/13/2009 15:30 1730923.271 2618235.785 1885142.387 0 2001672.028 6400 0 0 0 0 186850 169000 82000 100000 114500 859250 4750 388100 388100 1128250
7/13/2009 15:45 1731695.923 2621428.976 1892827.108 0 2013408.365 25500 0 0 0 0 180950 149000 96000 100000 113500 871250 4750 395200 395200 1120250
7/13/2009 16:00 1709975.637 2597478.836 1862121.626 0 1992318.391 9100 0 0 0 0 179250 153000 94000 100000 114500 870250 4750 392500 392500 1123250
7/13/2009 16:15 1706860.811 2585472.718 1864633.8385 0 1985878.306 0 -3000 0 0 0 185500 130000 109000 98500 125750 897250 3000 423250 423250 1125750
7/13/2009 16:30 1698102.107 2570189.274 1852953.6395 0 1980315.061 0 -2800 0 0 0 193100 130000 95000 99500 123750 904250 3000 414850 414850 1133750
7/13/2009 16:45 1682160.959 2551022.325 1835134.7125 0 1973473.942 8500 0 0 0 0 197700 120000 72000 98500 124750 902250 3000 397450 397450 1120750
7/13/2009 17:00 1658968.278 2521308.9 1810761.8385 0 1960348.785 12400 0 0 0 0 195800 117000 66000 98500 128750 902250 3000 393550 393550 1117750
7/13/2009 17:15 1637036.361 2446460.184 1794530.786 0 1890569.166 14000 0 0 0 0 172050 95000 113000 96750 145750 898500 6500 437300 437300 1090250
7/13/2009 17:30 1623382.754 2426877.244 1776911.482 0 1874547.955 16100 0 0 0 0 165050 96000 117000 96750 143750 881500 6500 432300 432300 1074250
7/13/2009 17:45 1607945.787 2411345.275 1765207.538 0 1865136.644 12700 0 0 0 0 157750 108000 99000 97750 143750 856500 10500 411000 411000 1062250
7/13/2009 18:00 1598902.055 2401370.581 1748909.837 0 1850685.769 7000 0 0 0 0 153450 117000 96000 96750 144750 843500 9500 403700 403700 1057250
7/13/2009 18:15 1612997.545 2464735.782 1770781.11225 0 1918737.629 34300 0 0 0 0 163900 97000 125000 123750 115500 899500 5250 409650 409650 1120250
7/13/2009 18:30 1610134.183 2474965.285 1768957.82125 0 1926268.867 40000 0 0 0 0 168400 97000 128000 123750 112500 900500 4250 413150 413150 1121250
7/13/2009 18:45 1585986.799 2444859.706 1737496.03125 0 1901656.542 29900 0 0 0 0 154200 113000 124000 123750 113500 861500 4250 395950 395950 1098250
7/13/2009 19:00 1556019.685 2405054.759 1707005.24525 0 1866330.628 11600 0 0 0 0 154600 113000 136000 123750 111500 856500 4250 406350 406350 1093250
7/13/2009 19:15 1539719.774 2382112.269 1690260.75625 0 1844768.756 45200 0 0 0 0 179750 76000 134000 122750 137500 944250 0 451250 451250 1143000
7/13/2009 19:30 1518403.12 2350184.496 1666948.32125 0 1823177.165 31200 0 0 0 0 182850 75000 130000 122750 139500 944250 0 452350 452350 1142000
7/13/2009 19:45 1499877.198 2339253.994 1644626.11825 0 1809440.797 25800 0 0 0 0 179250 79000 147000 122750 135500 942250 0 461750 461750 1144000
7/13/2009 20:00 1477385.347 2306431.747 1625763.94025 0 1783773.842 18400 0 0 0 0 180150 86000 144000 122750 136500 940250 0 460650 460650 1149000
7/13/2009 20:15 1469617.008 2279249.418 1617006.0135 0 1762032.079 34200 0 0 0 0 175150 104000 126000 87500 165500 941250 1000 467650 467650 1132750
7/13/2009 20:30 1470757.084 2278616.534 1621837.2875 0 1765928.981 45200 0 0 0 0 159550 115000 135000 87500 171500 936250 1000 467050 467050 1138750
7/13/2009 20:45 1454186.244 2263506.386 1605827.3045 0 1750863.458 30600 0 0 0 0 162450 103000 155000 87500 172500 953250 1000 490950 490950 1143750
7/13/2009 21:00 1454886.766 2256069.781 1601541.9615 0 1745227.79 27000 0 0 0 0 156950 101000 165000 87500 170500 952250 1000 493450 493450 1140750
7/13/2009 21:15 1502032.579 2269837.574 1662225.59425 0 1755046.451 24500 0 22500 0 0 174550 86000 172000 91250 163500 953500 1000 511050 511050 1130750
7/13/2009 21:30 1510413.637 2267468.118 1659187.69925 0 1752349.638 22500 0 22500 0 0 190250 79000 189000 94250 161500 981500 1000 541750 541750 1154750
7/13/2009 21:45 1505924.989 2266483.444 1660292.80925 0 1753577.927 12900 0 22500 0 0 187350 78000 192000 94250 162500 969500 1000 542850 542850 1141750
7/13/2009 22:00 1495310.902 2253936.676 1644453.47125 0 1743056.161 9100 0 22500 0 0 183350 80000 186000 94250 160500 955500 1000 530850 530850 1129750
7/13/2009 22:15 1552572.026 2329503.987 1717927.30375 0 1801238.097 26700 0 22500 0 0 252300 48000 185000 155500 118000 991000 1500 556800 556800 1194500
7/13/2009 22:30 1533033.332 2311406.211 1690825.70775 0 1780244.445 7900 0 22500 0 0 255100 49000 193000 156500 112000 976000 1500 561600 561600 1181500
7/13/2009 22:45 1497820.645 2271764.349 1654316.19675 0 1746922.867 0 -12600 22500 0 0 249900 52000 189000 155500 102000 941000 1500 542400 542400 1148500
7/13/2009 23:00 1452621.866 2213779.404 1601405.31975 0 1697597.661 0 -22200 22500 0 0 222100 56000 168000 155500 101000 883000 1500 492600 492600 1094500
7/13/2009 23:15 1448664.69 2195883.202 1600017.952 0 1681486.243 20900 0 22500 0 0 236800 66000 161000 158500 93500 881500 5000 496300 496300 1106000
7/13/2009 23:30 1391101.13 2137133.246 1542320.723 0 1629873.94 400 0 22500 0 0 242500 57000 180000 158500 92500 892500 4000 519000 519000 1108000
7/13/2009 23:45 1380290.407 2119365.431 1521473.27 0 1616209.394 0 -5600 22500 0 0 236000 61000 158000 163500 91500 856500 5000 490500 490500 1081000
7/14/2009 0:00 1331994.814 2039309.918 1475345.779 0 1546248.366 0 -39000 22500 0 0 218700 79000 145000 164500 91500 795500 16000 471200 471200 1039000
7/14/2009 0:15 1365676.289 1936758.031 1579136.56525 0 1453533.197 20600 0 0 0 0 243750 27000 206000 85500 151750 849500 15750 617250 617250 962000
7/14/2009 0:30 1326156.114 1877658.975 1547237.57125 0 1409501.233 9100 0 0 0 0 239450 22000 221000 84500 159750 866500 16750 636950 636950 973000
7/14/2009 0:45 1325656.149 1901469.52 1570600.98425 0 1438845.126 26400 0 0 0 0 242050 21000 231000 86500 160750 874500 11750 645550 645550 982000
7/14/2009 1:00 1286060.792 1881538.287 1545017.81825 0 1423567.598 12500 0 0 0 0 241650 26000 242000 85500 157750 877500 9750 651150 651150 989000
7/14/2009 1:15 1291745.077 1902409.385 1573409.43825 0 1451919.852 27800 0 0 0 0 241000 42000 198000 53750 189000 850500 12250 640250 640250 946250
7/14/2009 1:30 1253398.529 1885260.81 1568220.00825 0 1446786.777 13200 0 0 0 0 232100 47000 197000 53750 191000 848500 14250 634350 634350 949250
7/14/2009 1:45 1247877.559 1900151.446 1582043.72825 0 1467226.569 11500 0 0 0 0 237500 37000 170000 54750 192000 850500 13250 612750 612750 942250
7/14/2009 2:00 1214130.681 1870439.046 1547336.59025 0 1442469.835 2700 0 0 0 0 226100 51000 175000 53750 195000 838500 11250 607350 607350 943250
7/14/2009 2:15 1234206.008 1877445.819 1577931.336 0 1449553.197 22100 0 0 0 0 233650 56000 183000 40000 207000 846750 12500 636150 636150 942750
7/14/2009 2:30 1211194.276 1856568.403 1557271.265 0 1433914.164 26000 0 0 0 0 228750 56000 199000 41000 211000 853750 10500 649250 649250 950750
7/14/2009 2:45 1204276.431 1851937.306 1547767.169 0 1431491.263 22500 0 0 0 0 230250 54000 211000 44000 211000 858750 10500 662750 662750 956750
7/14/2009 3:00 1155155.339 1804914.602 1499670.135 0 1392865.722 0 -16000 0 0 0 227050 61000 195000 44000 215000 849750 10500 647550 647550 954750
7/14/2009 3:15 1177239.298 1830093.405 1524752.36625 0 1410971.394 10600 0 0 0 0 181550 90000 162000 4750 244000 788000 15750 603300 603300 882750
7/14/2009 3:30 1170947.34 1829261.5 1520587.97625 0 1410797.429 13600 0 0 0 0 172150 131000 152000 4750 251000 769000 15750 590900 590900 904750
7/14/2009 3:45 1150722.653 1808276.292 1494102.21225 0 1392147.119 700 -100 0 0 0 182350 134000 143000 4750 251000 779000 15750 592100 592100 917750
7/14/2009 4:00 1114473.315 1778787.089 1464878.81025 0 1367446.359 0 -17600 0 0 0 182150 127000 143000 4750 252000 782000 13750 590900 590900 913750
7/14/2009 4:15 1110173.998 1829974.991 1458078.8605 0 1416733.824 20500 0 0 0 0 146300 148000 132000 0 263000 782000 19500 560800 560800 930000
7/14/2009 4:30 1091314.856 1820431.019 1443013.3525 0 1409857.708 13000 0 0 0 0 140200 150000 133000 0 264000 779000 20500 557700 557700 929000
7/14/2009 4:45 1088654.253 1816050.287 1435887.2545 0 1405923.824 3900 0 0 0 0 138900 164000 132000 0 262000 772000 21500 554400 554400 936000
7/14/2009 5:00 1090740.914 1807581.528 1444321.2805 0 1401270.65 0 -5900 0 0 0 140900 154000 134000 0 266000 779000 23500 564400 564400 933000
7/14/2009 5:15 1151205.229 1799213.383 1500356.86625 0 1387548.988 4700 0 0 0 750 93600 189000 153000 0 357500 737750 46250 650350 650350 927500
7/14/2009 5:30 1168219.633 1813387.698 1520937.98925 0 1399920.433 1000 -200 0 0 750 85400 201000 158000 0 361500 733750 49250 654150 654150 935500
7/14/2009 5:45 1188884.521 1824099.675 1523937.69625 0 1405557.547 4600 0 0 0 750 83700 231000 151000 0 361500 721750 49250 645450 645450 953500
 7/14/2009 6:00 1222200.662 1843893.298 1538321.72025 0 1421447.757 23800 0 0 0 750 81900 266000 145000 0 362500 708750 54250 643650 643650 975500
7/14/2009 6:15 1275991.554 1956830.06 1458802.68625 0 1515436.821 29400 0 0 0 6750 54400 300000 145000 0 339500 757250 24250 563150 563150 1064000
7/14/2009 6:30 1333957.703 2012981.011 1492070.00225 0 1555857.749 31500 0 0 0 6750 44700 288000 157000 0 339500 785250 23250 564450 564450 1080000
7/14/2009 6:45 1377225.112 2040848.898 1523441.86625 0 1575624.435 24800 0 0 0 6750 61600 257000 168000 0 345500 841250 23250 598350 598350 1105000
7/14/2009 7:00 1439433.032 2107219.333 1593938.38025 0 1634491.424 47100 0 0 0 6750 66500 276000 170000 0 345500 846250 23250 605250 605250 1129000
7/14/2009 7:15 1506165.822 2218832.559 1654744.299 0 1701749.766 19000 0 0 0 12750 33150 285000 204000 1250 339250 844750 16000 592400 592400 1143750
7/14/2009 7:30 1552632.452 2274879.061 1708997.047 0 1733405.153 6400 0 0 0 12750 25550 299000 233000 1250 343250 858750 16000 617800 617800 1171750
7/14/2009 7:45 1599727.303 2326840.186 1752624.148 0 1769453.575 12200 0 0 0 12750 44850 295000 231000 1250 350250 916750 16000 642100 642100 1225750
7/14/2009 8:00 1641594.364 2371463.26 1797488.121 0 1805711.726 27100 0 0 0 12750 32950 302000 206000 1250 348250 880750 16000 603200 603200 1196750
7/14/2009 8:15 1690330.915 2531086.598 1851294.73725 0 1936353.825 18500 0 0 0 36350 13950 363000 203000 14000 315250 811000 14500 546700 546700 1224350
7/14/2009 8:30 1708099.946 2564039.875 1875705.06825 0 1960193.105 9000 0 0 0 32350 15750 352000 200000 14000 316250 832000 14500 546500 546500 1230350
7/14/2009 8:45 1737109.94 2590810.049 1899288.84925 0 1979552.302 27900 0 0 0 21150 14750 346000 221000 14000 318250 881000 14500 568500 568500 1262150
7/14/2009 9:00 1737457.041 2595052.142 1903901.27225 0 1981475.505 24600 0 0 0 14550 16250 339000 204000 14000 318250 883000 14500 553000 553000 1250550
7/14/2009 9:15 1753931.476 2634585.202 1917406.08675 0 2004451.385 22200 0 0 0 1500 34700 356000 161000 18500 297000 870250 22500 515200 515200 1246250
7/14/2009 9:30 1763025.907 2650380.614 1927218.64375 0 2006332.58 18500 0 0 0 1500 40900 343000 161000 18500 297000 878250 22500 521400 521400 1241250
7/14/2009 9:45 1794124.657 2680239.52 1957985.39775 0 2035234.824 26600 0 0 0 1500 49300 329000 175000 18500 299000 918250 22500 545800 545800 1267250
7/14/2009 10:00 1813528.988 2704700.548 1981093.59375 0 2051246.786 26900 0 0 0 1500 57300 323000 179000 18500 302000 933250 22500 560800 560800 1276250
7/14/2009 10:15 1835262.666 2685961.925 2009107.54875 0 2026737.293 19500 0 0 0 0 103300 325000 160000 18500 316000 932250 23000 602300 602300 1275750
7/14/2009 10:30 1839189.234 2686935.815 2004904.96775 0 2028845.509 20900 0 0 0 0 99400 331000 157000 18500 316000 930250 23000 595400 595400 1279750
7/14/2009 10:45 1843214.886 2693219.878 2021596.84475 0 2029620.124 19500 0 0 0 0 94800 330000 155000 18500 319000 920250 23000 591800 591800 1268750
7/14/2009 11:00 1854444.06 2698019.743 2025892.59075 0 2035132.08 19900 0 0 0 0 97100 334000 153000 18500 317000 910250 23000 590100 590100 1262750
7/14/2009 11:15 1871910.457 2817261.443 2039372.1925 0 2147957.57 28600 0 0 0 0 98550 384000 154000 20250 276250 918000 21750 550550 550550 1322250
7/14/2009 11:30 1891468.655 2850186.938 2068128.9895 0 2176367.209 30900 0 0 0 0 98250 395000 153000 20250 278250 919000 21750 551250 551250 1334250
7/14/2009 11:45 1916749.978 2871562.027 2081334.2345 0 2190778.76 34300 0 0 0 0 94250 410000 147000 20250 281250 909000 21750 544250 544250 1339250
7/14/2009 12:00 1910546.595 2878020.98 2087001.2075 0 2197656.879 37900 0 0 0 0 95650 409000 143000 20250 278250 902000 21750 538650 538650 1331250
7/14/2009 12:15 1837149.928 2878743.216 2011689.957 0 2205224.62 34600 0 0 0 0 163000 357000 112000 30750 176500 960000 19750 471250 471250 1347750
7/14/2009 12:30 1764262.654 2812309.559 1938817.635 0 2149373.014 21100 0 0 0 0 159800 339000 103000 30750 172500 951000 19750 455050 455050 1320750
7/14/2009 12:45 1734414.481 2778929.757 1905981.708 0 2128640.936 15600 0 0 0 0 145500 338000 99000 30750 171500 941000 19750 435750 435750 1309750
7/14/2009 13:00 1736051.045 2756241.776 1895797.398 0 2108346.236 14100 0 0 0 0 154400 346000 115000 31750 174500 944000 19750 463650 463650 1321750
7/14/2009 13:15 1773418.259 2644678.652 1938794.5515 0 2013538.771 13100 0 0 0 0 141250 291000 139000 22500 259500 951500 18500 558250 558250 1265000
7/14/2009 13:30 1811281.293 2670882.967 1984650.9155 0 2035692.758 35600 0 0 0 0 142950 296000 148000 22500 265500 965500 18500 574950 574950 1284000
7/14/2009 13:45 1813441.85 2678987.645 1980551.4075 0 2041627.111 33800 0 0 0 0 145150 273000 157000 22500 264500 983500 18500 585150 585150 1279000
7/14/2009 14:00 1814991.133 2677025.377 1993590.8305 0 2041392.742 21500 0 0 0 0 141650 261000 166000 22500 267500 978500 18500 593650 593650 1262000
7/14/2009 14:15 1793977.522 2577968.267 1957739.1985 0 1953263.221 0 -200 0 0 0 120050 247000 166000 15500 306750 973000 19000 611800 611800 1235500
7/14/2009 14:30 1783369.126 2569134.137 1961139.7745 0 1946864.824 1000 0 0 0 0 122950 248000 182000 15500 308750 985000 19000 632700 632700 1248500
7/14/2009 14:45 1789147.495 2571142.796 1954773.1015 0 1952345.041 21900 0 0 0 0 117350 251000 184000 15500 309750 977000 19000 630100 630100 1243500
7/14/2009 15:00 1775743.156 2565986.75 1951435.3385 0 1952070.254 16500 0 0 0 0 116850 254000 180000 15500 309750 966000 19000 625600 625600 1235500
7/14/2009 15:15 1755279.628 2457434.099 1917322.80875 0 1853593.549 17400 0 0 0 6000 69000 273000 196000 2000 353000 908250 22250 640250 640250 1189250
7/14/2009 15:30 1771190.524 2468449.815 1938627.58875 0 1859609.46 34600 0 0 0 6000 62700 269000 206000 2000 354000 908250 22250 644950 644950 1185250
7/14/2009 15:45 1757367.711 2457117.055 1923338.18575 0 1856241.322 29700 0 0 0 6000 58000 261000 213000 2000 356000 901250 22250 649250 649250 1170250
7/14/2009 16:00 1746269.271 2436728.943 1907788.04175 0 1836041.995 16300 0 0 0 6000 56800 263000 215000 2000 356000 900250 22250 650050 650050 1171250
7/14/2009 16:15 1716363.14 2403646.976 1891442.4775 0 1805918.556 0 -1500 0 0 10500 51100 256000 219000 0 356000 885750 25500 651600 651600 1152250
7/14/2009 16:30 1716779.445 2391870.353 1884496.8985 0 1797646.046 8100 0 0 0 10500 46300 260000 212000 0 357000 888750 25500 640800 640800 1159250
7/14/2009 16:45 1704084.893 2387036.259 1876921.5845 0 1797729.117 18800 0 0 0 10500 43200 258000 211000 0 353000 878750 25500 632700 632700 1147250
7/14/2009 17:00 1671743.487 2359524.705 1843020.5255 0 1773873.798 1600 0 0 0 10500 39200 259000 211000 0 354000 877750 25500 629700 629700 1147250
7/14/2009 17:15 1661893.295 2395994.871 1826927.32425 0 1809121.831 11300 0 0 0 14000 45450 241000 211000 3500 327250 900750 25000 608700 608700 1159250
7/14/2009 17:30 1644170.35 2380338.651 1817185.51125 0 1805092.825 24000 0 0 0 14000 57650 247000 196000 3500 326250 905750 25000 604900 604900 1170250
7/14/2009 17:45 1625994.441 2362002.908 1793371.65725 0 1790215.929 16300 0 0 0 14000 53550 258000 184000 3500 327250 893750 25000 589800 589800 1169250
7/14/2009 18:00 1624281.862 2355961.494 1792534.85925 0 1785952.351 13700 0 0 0 14000 52750 253000 192000 3500 328250 897750 25000 598000 598000 1168250
7/14/2009 18:15 1625964.033 2388200.365 1795675.436 0 1816416.085 34400 0 0 0 3750 66900 221000 204000 17500 276750 942750 24500 572150 572150 1185000
7/14/2009 18:30 1618370.537 2378232.302 1782021.911 0 1806960.967 30000 0 0 0 3750 68900 210000 193000 17500 268750 925750 24500 555150 555150 1157000
7/14/2009 18:45 1591079.063 2348366.998 1757305.086 0 1781363.846 14200 0 0 0 3750 65800 207000 208000 17500 267750 922750 24500 566050 566050 1151000
7/14/2009 19:00 1577134.083 2339453.054 1738565.259 0 1778879.902 14600 0 0 0 3750 62900 207000 206000 17500 264750 913750 24500 558150 558150 1142000
7/14/2009 19:15 1554416.073 2358718.197 1712455.43475 0 1802310.695 20900 0 0 0 4250 95750 191000 188000 31750 216500 958750 19500 519750 519750 1185750
7/14/2009 19:30 1522597.619 2342695.372 1686267.60875 0 1790240.885 10000 0 0 0 4250 96650 181000 190000 33750 212500 964750 19500 518650 518650 1183750
7/14/2009 19:45 1496425.602 2307980.285 1658143.77975 0 1765593.392 4600 0 0 0 4250 94350 176000 201000 32750 210500 955750 19500 525350 525350 1168750
7/14/2009 20:00 1483124.527 2286750.038 1635042.92575 0 1752339.988 5300 0 0 0 4250 93050 172000 210000 33750 208500 954750 19500 531050 531050 1164750
7/14/2009 20:15 1461357.77 2243421.973 1620077.5345 0 1726404.932 8300 0 0 0 9250 102300 152000 229000 30000 217000 1006500 18750 567050 567050 1197750
7/14/2009 20:30 1454434.726 2236573.364 1610497.9045 0 1719284.525 9000 0 0 0 9250 89500 154000 235000 29000 217000 995500 18750 560250 560250 1187750
7/14/2009 20:45 1441580.659 2230015.851 1608772.8275 0 1711806.194 10600 0 0 0 9250 87000 154000 230000 28000 222000 989500 18750 557750 557750 1180750
7/14/2009 21:00 1455900.6 2236848.923 1616101.5035 0 1725329.838 27500 0 0 0 9250 85300 146000 239000 28000 223000 994500 18750 566050 566050 1177750
7/14/2009 21:15 1515102.666 2233084.511 1683377.84275 0 1713152.643 51400 0 0 0 3500 112100 136000 261000 35000 219250 1000000 19250 611600 611600 1174500
7/14/2009 21:30 1519503.101 2237554.628 1692006.88575 0 1719864.475 42400 0 0 0 3500 121200 121000 279000 34000 219250 1031000 19250 638700 638700 1189500
7/14/2009 21:45 1512942.533 2221153.321 1680085.23275 0 1715325.079 38800 0 0 0 3500 107600 126000 289000 34000 216250 1007000 19250 632100 632100 1170500
7/14/2009 22:00 1488657.269 2195541.181 1657732.52975 0 1696497.872 27600 0 0 0 3500 89300 131000 270000 34000 213250 949000 19250 591800 591800 1117500
7/14/2009 22:15 1543741.553 2299090.613 1712228.2045 0 1783660.657 28200 0 0 0 0 181300 94000 242000 88750 155250 1025500 18500 597050 597050 1208250
7/14/2009 22:30 1523926.636 2281621.366 1694054.9995 0 1768904.763 17600 0 0 0 0 191300 69000 240000 89750 151250 1031500 18500 601050 601050 1190250
7/14/2009 22:45 1500204.056 2256449.106 1670775.1785 0 1746324.605 15400 0 0 0 0 178900 55000 223000 87750 149250 1003500 18500 569650 569650 1146250
7/14/2009 23:00 1446115.336 2186294.294 1607808.4545 0 1682076.571 0 -14300 0 0 0 179000 50000 205000 87750 149250 978500 18500 551750 551750 1116250
7/14/2009 23:15 1438438.236 2119612.23 1599392.4715 0 1612389.035 20700 0 0 0 0 220650 34000 213000 104500 136500 965750 21250 591400 591400 1104250
7/14/2009 23:30 1377479.925 2042303.103 1538137.4125 0 1547441.449 0 -6500 0 0 0 223950 26000 177000 103500 133500 930750 21250 555700 555700 1060250
7/14/2009 23:45 1381649.613 2046868.957 1541825.6285 0 1554743.353 13900 0 0 0 0 214450 23000 169000 105500 129500 908750 21250 534200 534200 1037250
7/15/2009 0:00 1333865.933 2006443.391 1503392.4505 0 1517078.928 0 -13400 0 0 0 205850 34000 155000 103500 134500 892750 21250 516600 516600 1030250
7/15/2009 0:15 1359408.757 2018080.095 1565967.15525 0 1533158.108 4700 0 0 0 0 157900 99000 146000 8500 219000 875500 24000 546900 546900 983000
7/15/2009 0:30 1324887.177 1983824.855 1549061.77525 0 1505044.045 3400 0 0 0 0 158400 115000 122000 8500 223000 865500 24000 527400 527400 989000
7/15/2009 0:45 1333446.648 1999458.902 1560570.97025 0 1521321.609 20000 0 0 0 0 146200 94000 128000 8500 219000 848500 23000 516200 516200 951000
7/15/2009 1:00 1267123.482 1945168.151 1507857.20325 0 1473960.804 0 -20200 0 0 0 156900 88000 118000 8500 220000 850500 23000 517900 517900 947000
7/15/2009 1:15 1274915.145 1930663.014 1542690.659 0 1464649.622 0 -9000 0 0 0 140150 84000 133000 2500 233750 844000 28000 534900 534900 930500
7/15/2009 1:30 1242431.075 1928371.498 1544043.231 0 1462446.477 0 -9000 0 0 0 136050 79000 158000 2500 233750 858000 24000 551800 551800 939500
7/15/2009 1:45 1222290.597 1919889.726 1543931.658 0 1459062.742 0 -21000 0 0 0 137050 68000 170000 2500 229750 855000 24000 560800 560800 925500
7/15/2009 2:00 1189133.355 1890791.499 1510594.712 0 1431904.509 0 -38700 0 0 0 149450 84000 166000 2500 229750 863000 24000 569200 569200 949500
7/15/2009 2:15 1222421.898 1939930.608 1535707.8015 0 1478061.02 1000 0 0 0 2250 133900 125000 176000 2000 256000 863750 23750 589650 589650 993000
7/15/2009 2:30 1188630.78 1904470.266 1510301.2855 0 1450347.541 0 -7900 0 0 2250 134800 133000 202000 1000 260000 877750 23750 620550 620550 1014000
7/15/2009 2:45 1190177.506 1910055.018 1517715.6175 0 1454816.569 0 -6100 0 0 2250 132800 129000 190000 2000 260000 865750 23750 606550 606550 999000
7/15/2009 3:00 1161872.716 1876972.234 1481507.9985 0 1431139.064 0 -25400 0 0 2250 132600 123000 182000 0 261000 869750 23750 599350 599350 995000
7/15/2009 3:15 1180021.494 1898483.299 1495767.59425 0 1446425.439 2900 0 0 0 7000 109600 145000 167000 1000 285000 832500 29250 590850 590850 985500
7/15/2009 3:30 1150447.326 1868274.686 1469886.21925 0 1418992.141 0 -18700 0 0 7000 107000 161000 165000 1000 287000 820500 29250 588250 588250 989500
7/15/2009 3:45 1142435.826 1883545.526 1483880.51325 0 1437456.364 0 -9400 0 0 7000 105700 161000 166000 0 285000 820500 29250 585950 585950 988500
7/15/2009 4:00 1105672.513 1859997.318 1450149.57725 0 1421572.178 0 -29200 0 0 7000 104500 167000 161000 0 284000 811500 29250 578750 578750 985500
7/15/2009 4:15 1100334.749 1895948.427 1441723.55475 0 1457161.472 6300 0 0 0 8750 92050 174000 167000 2000 275000 821750 31000 565050 565050 1006500
7/15/2009 4:30 1077638.531 1881467.123 1427876.64475 0 1445792.723 0 -11500 0 0 8750 97550 190000 149000 0 275000 806750 31000 552550 552550 1005500
7/15/2009 4:45 1079162.982 1876552.285 1415744.17275 0 1435983.152 0 -10300 0 0 8750 97750 200000 140000 1000 276000 800750 31000 544750 544750 1010500
7/15/2009 5:00 1087933.13 1893431.937 1441401.88775 0 1456089.79 1000 0 0 0 8750 90250 171000 140000 0 278000 804750 31000 539250 539250 984500
7/15/2009 5:15 1139731.805 1915046.188 1489230.79575 0 1461043.134 18200 0 0 0 7000 97000 148000 152000 500 282000 832250 40500 571500 571500 987750
7/15/2009 5:30 1149259.9 1911654.619 1487903.60675 0 1456764.036 0 -9900 0 0 7000 93600 146000 146000 500 282000 821250 40500 562100 562100 974750
7/15/2009 5:45 1187563.942 1934244.581 1520416.01575 0 1470122.628 5200 0 0 0 7000 76000 177000 152000 500 283000 788250 40500 551500 551500 972750
7/15/2009 6:00 1229538.316 1973035.762 1540633.97175 0 1506067.857 10100 0 0 0 7000 72700 181000 142000 500 280000 780250 40500 535200 535200 968750
7/15/2009 6:15 1276690.056 2029005.785 1464173.527 0 1550580.469 28200 0 0 0 13000 64800 195000 147000 20750 230000 819000 35000 476800 476800 1047750
7/15/2009 6:30 1309820.416 2054708.969 1467890.889 0 1563342.87 16300 0 0 0 13000 71900 204000 180000 20750 225000 846000 35000 511900 511900 1083750
7/15/2009 6:45 1386742.611 2127598.566 1549250.517 0 1626797.471 30700 0 0 0 13000 82900 192000 205000 20750 227000 900000 35000 549900 549900 1125750
7/15/2009 7:00 1433420.438 2188426.345 1599645.16 0 1671808.153 24800 0 0 0 13000 73800 195000 170000 20750 226000 865000 35000 504800 504800 1093750
7/15/2009 7:15 1505011.093 2329565.706 1663085.11875 0 1773014.406 0 -3100 0 0 1750 127150 196000 178000 64000 192750 898750 22000 519900 519900 1160500
7/15/2009 7:30 1555459.64 2390010.661 1719146.70175 0 1811574.516 15400 0 0 0 1750 132750 209000 165000 64000 193750 893750 22000 513500 513500 1168500
7/15/2009 7:45 1605036.426 2451950.928 1776492.40175 0 1862537.285 28300 0 0 0 1750 138750 203000 185000 64000 198750 965750 22000 544500 544500 1234500
7/15/2009 8:00 1657490.459 2510590.334 1824202.38775 0 1892573.098 39500 0 0 0 1750 129350 208000 186000 64000 187750 946750 22000 525100 525100 1220500
7/15/2009 8:15 1696136.403 2569863.717 1867685.76525 0 1938100.023 3600 0 0 0 0 161150 207000 145000 79750 174500 900750 18750 499400 499400 1187500
7/15/2009 8:30 1724074.25 2597212.949 1896403.27725 0 1968186.472 7700 0 0 0 0 171950 197000 133000 85750 175500 920750 18750 499200 499200 1203500
7/15/2009 8:45 1749392.665 2625421.026 1918915.00425 0 1990998.816 15200 0 0 0 0 175450 195000 145000 85750 176500 943750 18750 515700 515700 1224500
7/15/2009 9:00 1765937.782 2655832.146 1933097.23425 0 2016757.57 31600 0 0 0 0 170950 195000 146000 87750 173500 934750 18750 509200 509200 1217500
7/15/2009 9:15 1770076.162 2790954.835 1937770.10325 0 2134557.6 17700 0 0 0 0 194550 178000 172000 171500 118250 988250 17500 502300 502300 1337750
7/15/2009 9:30 1796039.312 2830458.469 1970068.36725 0 2162116.665 19900 0 0 0 0 207250 171000 124000 176500 115250 975250 17500 464000 464000 1322750
7/15/2009 9:45 1811695.661 2833808.063 1981082.03825 0 2161357.621 12500 0 0 0 0 196750 185000 134000 178500 114250 945250 18500 463500 463500 1308750
7/15/2009 10:00 1831365.61 2855981.662 2005339.59325 0 2185433.247 13000 0 0 0 0 199050 186000 118000 180500 114250 939250 18500 449800 449800 1305750
7/15/2009 10:15 1854218.147 2938365.599 2010478.1085 0 2254528.674 9200 0 0 0 0 186800 218000 97000 199500 105750 923250 20250 409800 409800 1340750
7/15/2009 10:30 1870492.445 2964141.019 2027592.4985 0 2280083.716 18100 0 0 0 0 187300 227000 92000 197500 105750 926250 20250 405300 405300 1350750
7/15/2009 10:45 1863743.473 2977343.692 2030347.0805 0 2285694.033 12000 0 0 0 0 184700 227000 96000 198500 105750 913250 20250 406700 406700 1338750
7/15/2009 11:00 1879222.273 2983750.817 2037696.5525 0 2284187.807 19000 0 0 0 0 180400 239000 106000 195500 105750 903250 20250 412400 412400 1337750
7/15/2009 11:15 1893243.829 2915226.164 2056172.31775 0 2212463.418 13500 0 0 0 0 141100 253000 100000 138000 117500 844500 25750 384350 384350 1235500
7/15/2009 11:30 1919199.754 2930108.951 2071849.32775 0 2218220.206 16300 0 0 0 0 135900 275000 100000 137000 118500 839500 25750 380150 380150 1251500
7/15/2009 11:45 1932543.233 2956660.283 2099552.52875 0 2242274.835 15500 0 0 0 0 125900 278000 107000 137000 122500 824500 25750 381150 381150 1239500
7/15/2009 12:00 1931309.739 2958816.813 2091744.57375 0 2243049.419 21400 0 0 0 0 122000 249000 114000 138000 122500 836500 25750 384250 384250 1223500
7/15/2009 12:15 1853623.275 2966416.004 2007450.80175 0 2265577.882 9600 0 0 0 0 128500 225000 96000 192250 91250 882750 19750 335500 335500 1300000
7/15/2009 12:30 1803544.068 2923589.505 1955377.74875 0 2239126.16 16100 0 0 0 0 140200 211000 96000 194250 91250 909750 19750 347200 347200 1315000
7/15/2009 12:45 1753025.858 2878617.193 1907712.02075 0 2202893.671 0 -10400 0 0 0 133200 213000 99000 197250 91250 892750 19750 343200 343200 1303000
7/15/2009 13:00 1764004.096 2868795.26 1913766.58275 0 2190261.64 0 -9400 0 0 0 129100 216000 98000 191250 91250 890750 19750 338100 338100 1298000
7/15/2009 13:15 1794276.342 2824156.594 1943368.29225 0 2143865.178 13700 0 0 0 0 174650 173000 96000 214250 104750 905250 20750 396150 396150 1292500
7/15/2009 13:30 1813224.44 2838001.727 1967823.16625 0 2155718.663 16900 0 0 0 0 176450 151000 126000 212250 104750 935250 20750 427950 427950 1298500
7/15/2009 13:45 1812306.522 2838126.74 1964477.78025 0 2159949.949 13000 0 0 0 0 175950 149000 139000 213250 104750 941250 20750 440450 440450 1303500
7/15/2009 14:00 1812664.466 2830685.14 1968798.21225 0 2154136.537 19800 0 0 0 0 172250 127000 115000 212250 104750 926250 20750 412750 412750 1265500
7/15/2009 14:15 1807614.409 2771551.801 1970907.06575 0 2105897.938 25300 0 0 0 0 201150 96000 168000 256500 105250 950000 21500 495900 495900 1302500
7/15/2009 14:30 1801258.682 2751609.736 1963736.55075 0 2083334.846 23700 0 0 0 0 206750 84000 188000 259500 105250 974000 21500 521500 521500 1317500
7/15/2009 14:45 1781667.097 2735712.005 1941657.62875 0 2078789.732 25800 0 0 0 0 210250 70000 180000 260500 105250 975000 21500 517000 517000 1305500
7/15/2009 15:00 1778409.599 2727737.925 1939727.93075 0 2077861.525 33700 0 0 0 0 204950 62000 188000 259500 105250 978000 21500 519700 519700 1299500
7/15/2009 15:15 1761750.081 2653297.206 1925383.31325 0 2005924.123 19800 0 0 0 0 206550 58000 214000 252250 117000 976750 22000 559550 559550 1287000
7/15/2009 15:30 1760423.667 2645862.963 1921680.58425 0 1995050.883 23200 0 0 0 0 210750 47000 206000 252250 117000 978750 22000 555750 555750 1278000
7/15/2009 15:45 1760558.831 2649701.757 1929651.24725 0 2012241.559 29000 0 0 0 0 209650 40000 198000 250250 117000 981750 22000 546650 546650 1272000
7/15/2009 16:00 1741882.045 2620266.498 1905462.90525 0 1980170.292 12300 0 0 0 0 207250 29000 201000 249250 117000 981750 22000 547250 547250 1260000
7/15/2009 16:15 1746102.462 2586959.375 1916496.7855 0 1950742.934 22700 0 0 0 0 208050 24000 212000 218750 130750 994000 21000 571800 571800 1236750
7/15/2009 16:30 1720099.789 2577606.057 1888373.7365 0 1950678.723 44000 0 0 0 0 194550 32000 199000 215750 130750 986000 22000 546300 546300 1233750
7/15/2009 16:45 1702549.258 2549119.586 1881907.6565 0 1934454.117 32800 0 0 0 0 197250 30000 205000 213750 130750 983000 23000 556000 556000 1226750
7/15/2009 17:00 1683011.449 2518953.848 1852130.0365 0 1902157.25 6800 0 0 0 0 197450 28000 175000 212750 130750 961000 26000 529200 529200 1201750
7/15/2009 17:15 1671414.449 2502273.992 1852540.4655 0 1889837.259 16400 0 0 0 0 192200 24000 184000 197000 132250 976500 28250 536700 536700 1197500
7/15/2009 17:30 1650414.489 2470085.799 1818997.1445 0 1861546.19 6500 0 0 0 0 192700 22000 185000 198000 131250 966500 29250 538200 538200 1186500
7/15/2009 17:45 1637927.56 2465291.939 1821994.6605 0 1862882.133 2500 0 0 0 0 187700 27000 185000 197000 130250 950500 30250 533200 533200 1174500
7/15/2009 18:00 1629441.926 2453346.612 1807274.4935 0 1853630.38 4800 0 0 0 0 189000 33000 183000 197000 131250 943500 29250 532500 532500 1173500
7/15/2009 18:15 1625686.605 2477911.177 1801918.12925 0 1882284.799 13000 0 0 0 0 195300 30000 211000 203750 108250 987250 24750 539300 539300 1221000
7/15/2009 18:30 1625868.297 2476319.387 1803322.34525 0 1884640.16 19000 0 0 0 0 192700 30000 203000 202750 109250 977250 24750 529700 529700 1210000
7/15/2009 18:45 1587782.6 2438462.91 1761567.06025 0 1850878.214 0 -1200 0 0 0 186100 45000 201000 205750 108250 944250 24750 520100 520100 1195000
7/15/2009 19:00 1580609.693 2427546.398 1747959.48125 0 1837254.456 0 -3100 0 0 0 181400 54000 207000 205750 108250 929250 24750 521400 521400 1189000
7/15/2009 19:15 1556616.809 2419238.768 1733445.72175 0 1837812.419 17600 0 0 0 0 195150 49000 217000 185250 116250 982000 23500 551900 551900 1216250
7/15/2009 19:30 1522547.915 2387236.997 1695116.82375 0 1812843.994 7100 0 0 0 0 199850 40000 199000 183250 119250 1008000 23500 541600 541600 1231250
7/15/2009 19:45 1499802.856 2356784.13 1668023.41175 0 1795721.402 0 -1200 0 0 0 198050 47000 173000 183250 116250 984000 23500 510800 510800 1214250
7/15/2009 20:00 1490942.173 2341290.059 1659790.87675 0 1791023.971 14400 0 0 0 0 192550 45000 177000 183250 116250 973000 23500 509300 509300 1201250
7/15/2009 20:15 1463169.064 2296175.427 1645081.71225 0 1758222.253 5700 0 0 0 0 187200 59000 153000 139000 135500 951500 27750 503450 503450 1149500
7/15/2009 20:30 1451019.779 2277723.563 1641514.34125 0 1744851.641 0 -4100 0 0 0 180900 64000 162000 137000 140500 958500 27750 511150 511150 1159500
7/15/2009 20:45 1432468.951 2273604.725 1631475.39225 0 1746313.316 0 -12400 0 0 0 178100 63000 188000 138000 143500 971500 27750 537350 537350 1172500
7/15/2009 21:00 1419137.156 2258119.793 1621578.56725 0 1734406.284 0 -11700 0 0 0 169000 73000 188000 137000 147500 956500 27750 532250 532250 1166500
7/15/2009 21:15 1487365.107 2286878.264 1698437.476 0 1760081.766 6600 0 0 0 0 154350 79000 214000 113000 166000 959500 30250 564600 564600 1151500
7/15/2009 21:30 1500321.535 2293369.683 1712138.575 0 1764919.283 7400 0 0 0 0 157750 71000 218000 112000 168000 969500 30250 574000 574000 1152500
7/15/2009 21:45 1491517.742 2283390.991 1699115.665 0 1760702.774 0 -2600 0 0 0 151750 74000 195000 111000 168000 945500 30250 545000 545000 1130500
7/15/2009 22:00 1489131.21 2279190.769 1688792.047 0 1761385.752 500 0 0 0 0 152350 73000 188000 112000 164000 941500 30250 534600 534600 1126500
7/15/2009 22:15 1547976.676 2395578.481 1723452.625 0 1863931.141 13200 0 0 0 0 216700 49000 178000 192750 120750 1001000 20250 535700 535700 1242750
7/15/2009 22:30 1524709.679 2383666.237 1697389.918 0 1853792.868 21800 0 0 0 0 226800 34000 168000 198750 118750 1010000 20250 533800 533800 1242750
7/15/2009 22:45 1495854.614 2354912.248 1657838.139 0 1826990.3 12200 0 0 0 0 209700 33000 185000 205750 118750 963000 20250 533700 533700 1201750
7/15/2009 23:00 1444888.489 2289541.746 1607131.763 0 1770565.555 0 -19700 0 0 0 200800 35000 177000 203750 118750 930000 20250 516800 516800 1168750
7/15/2009 23:15 1445476.595 2200968.846 1607582.41775 0 1692277.66 18800 0 0 0 0 214500 32000 154000 199500 120250 890000 25750 514500 514500 1121500
7/15/2009 23:30 1383793.841 2138696.441 1551394.62575 0 1638910.229 4200 0 0 0 0 225100 21000 149000 201500 120250 885000 24750 519100 519100 1107500
7/15/2009 23:45 1371702.053 2131201.969 1543646.83075 0 1628062.178 10500 0 0 0 0 221700 23000 163000 204500 120250 872000 27750 532700 532700 1099500
7/16/2009 0:00 1328280.699 2091385.463 1509110.60475 0 1590033.486 0 -400 0 0 0 224200 30000 158000 198500 120250 891000 28750 531200 531200 1119500
7/16/2009 0:15 1362682.751 2126750.329 1590555.618 0 1624154.549 21600 0 0 0 0 181250 57000 103000 99500 153000 845750 38250 475500 475500 1002250
7/16/2009 0:30 1317019.084 2087146.946 1562058.796 0 1589103.116 0 -5300 0 0 0 190650 61000 102000 98500 156000 851750 35250 483900 483900 1011250
7/16/2009 0:45 1328005.505 2100006.203 1570202.488 0 1607508.11 6800 0 0 0 0 172350 78000 96000 99500 160000 824750 34250 462600 462600 1002250
7/16/2009 1:00 1273434.331 2052703.372 1526133.801 0 1573997.552 0 -17900 0 0 0 176450 59000 111000 100500 163000 846750 29250 479700 479700 1006250
7/16/2009 1:15 1278603.837 2066861.246 1577926.39575 0 1590001.131 10700 0 0 0 0 164450 58000 113000 79500 182250 852250 29750 489450 489450 989750
7/16/2009 1:30 1256684.79 2045343.659 1563479.89675 0 1574555.65 3900 0 0 0 0 162250 51000 130000 79500 180250 855250 28750 501250 501250 985750
7/16/2009 1:45 1232759.545 2028868.238 1549000.32475 0 1564631.906 0 -12900 0 0 0 163250 48000 134000 80500 178250 849250 28750 504250 504250 977750
7/16/2009 2:00 1199150.81 1998288.667 1519070.85775 0 1538800.418 0 -25000 0 0 0 172850 47000 135000 79500 178250 860250 28750 514850 514850 986750
7/16/2009 2:15 1215691.816 2038339.159 1549811.319 0 1574121.972 2900 0 0 0 0 193200 51000 117000 100750 167250 847250 33500 510950 510950 999000
7/16/2009 2:30 1194991.409 2009253.564 1527793.153 0 1550707.655 3800 0 0 0 0 190900 48000 120000 100750 167250 843250 34500 512650 512650 992000
7/16/2009 2:45 1195732.518 2037344.074 1548692.509 0 1578388.295 15500 0 0 0 0 197200 46000 122000 101750 169250 856250 32500 520950 520950 1004000
7/16/2009 3:00 1154277.856 2005436.986 1513832.737 0 1548714.072 0 -5800 0 0 0 196300 53000 121000 102750 171250 865250 32500 521050 521050 1021000
7/16/2009 3:15 1179494.076 2020301.196 1536332.117 0 1559008.904 29400 0 0 0 0 146750 117000 130000 54750 206500 828000 38000 521250 521250 999750
7/16/2009 3:30 1166522.355 1992075.893 1512714.091 0 1532064.431 18000 0 0 0 0 148750 137000 130000 52750 208500 822000 38000 525250 525250 1011750
7/16/2009 3:45 1136395.501 1963421.459 1483846.667 0 1515075.189 8700 0 0 0 0 144150 126000 133000 52750 206500 823000 38000 521650 521650 1001750
7/16/2009 4:00 1116366.762 1956967.614 1473233.96 0 1511008.764 7900 0 0 0 0 144050 131000 136000 53750 208500 823000 38000 526550 526550 1007750
7/16/2009 4:15 1100960.28 2012998.263 1455828.5765 0 1562251.637 17500 0 0 0 2500 107750 158000 136000 44750 210250 831250 37250 491250 491250 1036500
7/16/2009 4:30 1086070.619 2006822.495 1443506.5055 0 1560623.092 18000 0 0 0 2500 106950 168000 132000 43750 210250 826250 37250 486450 486450 1040500
7/16/2009 4:45 1071816.899 1988718.669 1425234.8105 0 1545482.644 6900 0 0 0 2500 112850 190000 128000 44750 212250 823250 37250 490350 490350 1060500
7/16/2009 5:00 1090546.11 2001908.365 1444657.5175 0 1558751.631 16800 0 0 0 2500 112450 193000 125000 43750 212250 819250 37250 486950 486950 1058500
7/16/2009 5:15 1152535.852 1986417.296 1485751.2805 0 1538022.456 13200 0 0 0 1000 104650 164000 129000 29750 214250 796500 49500 497400 497400 991250
7/16/2009 5:30 1157230.612 1982850.748 1480388.4525 0 1532882.441 3400 0 0 0 1000 100050 156000 130000 30750 214250 796500 49500 493800 493800 984250
7/16/2009 5:45 1173109.78 1986767.52 1485886.1135 0 1532664.575 2100 0 0 0 1000 91250 196000 126000 29750 214250 763500 51500 483000 483000 990250
7/16/2009 6:00 1198417.852 2013219.476 1510281.2055 0 1560647.897 24500 0 0 0 1000 81850 218000 121000 28750 214250 740500 54500 471600 471600 988250
7/16/2009 6:15 1256157.688 2096183.998 1467170.28425 0 1618375.86 25300 0 0 0 20750 58550 228000 158000 28250 213000 840250 51000 480550 480550 1117250
7/16/2009 6:30 1306042.05 2102317.18 1459607.55325 0 1623977.907 29300 0 0 0 20750 53550 229000 167000 28250 215000 856250 51000 486550 486550 1134250
7/16/2009 6:45 1361100.952 2154510.396 1511625.51325 0 1665839.964 31500 0 0 0 20750 60850 207000 158000 29250 213000 866250 51000 482850 482850 1123250
7/16/2009 7:00 1413145.939 2218481.515 1572629.46725 0 1715879.047 38300 0 0 0 20750 56650 200000 147000 29250 209000 847250 51000 463650 463650 1097250
7/16/2009 7:15 1479028.153 2280240.267 1637162.42325 0 1753893.062 7300 0 0 0 3500 68300 211000 117000 44750 183750 816500 40750 409800 409800 1075750
7/16/2009 7:30 1524455.8 2334987.297 1675619.73825 0 1787342.516 8400 0 0 0 3500 63200 198000 112000 44750 183750 821500 40750 399700 399700 1067750
7/16/2009 7:45 1589068.736 2410331.78 1753857.74025 0 1845820.542 24900 0 0 0 3500 77600 180000 160000 43750 186750 880500 40750 465100 465100 1107750
7/16/2009 8:00 1621581.633 2447835.158 1788490.93925 0 1862573.739 18700 0 0 0 3500 81400 177000 163000 42750 182750 884500 40750 467900 467900 1107750
7/16/2009 8:15 1668915.594 2465767.437 1832259.42675 0 1871999.894 0 -14200 0 0 0 146150 121000 245000 138750 135000 926250 23500 549650 549650 1186000
7/16/2009 8:30 1701463.083 2500165.433 1860941.42075 0 1896346.29 0 -900 0 0 0 159750 102000 254000 139750 130000 952250 23500 567250 567250 1194000
7/16/2009 8:45 1723027.669 2529143.063 1887915.01975 0 1914909.475 23100 0 0 0 0 152650 111000 270000 139750 134000 972250 23500 580150 580150 1223000
7/16/2009 9:00 1732737.703 2560527.85 1898114.27575 0 1935080.534 27400 0 0 0 0 157250 92000 203000 139750 131000 952250 23500 514750 514750 1184000
7/16/2009 9:15 1739017.528 2706322.925 1897675.076 0 2060819.924 15000 0 0 0 0 181400 78000 126000 201500 97500 962250 19500 424400 424400 1241750
7/16/2009 9:30 1761795.249 2753400.184 1927479.178 0 2098755.111 10700 0 0 0 0 187500 78000 107000 207500 96500 955250 19500 410500 410500 1240750
7/16/2009 9:45 1787418.386 2776464.697 1948389.86 0 2116165.879 19500 0 0 0 0 185000 70000 110000 206500 96500 955250 19500 411000 411000 1231750
7/16/2009 10:00 1802123.425 2795854.221 1965713.64 0 2133051.247 24300 0 0 0 0 187900 72000 113000 204500 96500 965250 19500 416900 416900 1241750
7/16/2009 10:15 1813597.786 2831948.161 1983706.82575 0 2153432.278 2200 0 0 0 0 157700 82000 114000 199500 86000 950250 21750 379450 379450 1231750
7/16/2009 10:30 1822353.331 2837801.939 1985433.90075 0 2157006.921 3200 0 0 0 0 155600 90000 108000 198500 86000 935250 21750 371350 371350 1223750
7/16/2009 10:45 1833465.93 2850746.28 2002486.64075 0 2168219.788 10000 0 0 0 0 148100 104000 115000 197500 86000 922250 21750 370850 370850 1223750
7/16/2009 11:00 1847824.057 2871997.655 2019592.35475 0 2188077.803 19600 0 0 0 0 147500 104000 145000 199500 86000 942250 21750 400250 400250 1245750
7/16/2009 11:15 1860496.485 2917436.775 2030270.8715 0 2216104.671 23400 0 0 0 750 124750 125000 118000 184500 78250 928000 25000 346000 346000 1238250
7/16/2009 11:30 1887173.12 2945347.349 2059870.3485 0 2245302.332 19600 0 0 0 750 125550 128000 137000 182500 77250 943000 25000 364800 364800 1254250
7/16/2009 11:45 1904531.042 2978433.474 2076753.5225 0 2269578.38 20700 0 0 0 750 114350 143000 140000 181500 78250 929000 26000 358600 358600 1254250
7/16/2009 12:00 1897904.896 2957018.88 2073242.9215 0 2252565.881 18000 0 0 0 750 118250 133000 137000 180500 79250 924000 25000 359500 359500 1238250
7/16/2009 12:15 1838379.026 2903106.154 2008579.49725 0 2219013.994 44400 0 0 0 0 174500 101000 162000 245000 70500 985750 21500 428500 428500 1331750
7/16/2009 12:30 1783317.83 2844556.102 1946130.45325 0 2176179.668 38600 0 0 0 0 178500 97000 161000 250000 70500 976750 21500 431500 431500 1323750
7/16/2009 12:45 1747174.556 2818243.531 1916389.43525 0 2154872.416 33200 0 0 0 0 174300 98000 152000 251000 70500 962750 21500 418300 418300 1311750
7/16/2009 13:00 1756299.084 2807728.035 1915823.06925 0 2146105.995 29800 0 0 0 0 173200 88000 137000 250000 70500 961750 21500 402200 402200 1299750
7/16/2009 13:15 1784099.685 2817835.89 1958235.48275 0 2148075.033 22600 0 0 0 0 193350 97000 164000 256750 78250 975000 22250 457850 457850 1328750
7/16/2009 13:30 1810170.722 2836304.524 1979267.61275 0 2165944.957 44200 0 0 0 0 197250 73000 174000 249750 78250 1013000 21250 470750 470750 1335750
7/16/2009 13:45 1810415.21 2838992.784 1978932.88775 0 2169711.12 20400 0 0 0 0 194950 66000 170000 252750 78250 1001000 21250 464450 464450 1319750
7/16/2009 14:00 1802597.446 2824934.532 1974073.04975 0 2152731.063 7800 0 0 0 0 191850 65000 182000 254750 78250 993000 21250 473350 473350 1312750
7/16/2009 14:15 1805817.654 2715368.146 1971659.3285 0 2053483.555 25000 0 0 0 0 224700 66000 205000 239250 91500 969750 21500 542700 542700 1275000
7/16/2009 14:30 1788097.978 2686075.479 1960365.7735 0 2031281.502 16500 0 0 0 0 226500 71000 214000 241250 91500 963750 21500 553500 553500 1276000
7/16/2009 14:45 1781909.347 2681084.492 1951076.1565 0 2027702.371 19000 0 0 0 0 224500 66000 200000 236250 91500 967750 22500 538500 538500 1270000
7/16/2009 15:00 1779390.044 2666048.048 1947281.9805 0 2017616.58 20900 0 0 0 0 223800 55000 191000 236250 91500 967750 20500 526800 526800 1259000
7/16/2009 15:15 1772756.976 2626810.364 1943700.9505 0 1982295.533 14000 0 0 0 0 204950 46000 207000 210000 105000 966000 21250 538200 538200 1222000
7/16/2009 15:30 1751210.23 2604483.86 1926996.5325 0 1965444.075 6200 0 0 0 0 210450 48000 213000 209000 105000 973000 22250 550700 550700 1230000
7/16/2009 15:45 1756035.715 2613194.967 1932493.3515 0 1976888.513 25200 0 0 0 0 214050 43000 216000 209000 104000 981000 20250 554300 554300 1233000
7/16/2009 16:00 1747544.613 2609049.597 1926725.1825 0 1971439.727 25900 0 0 0 0 210150 38000 216000 212000 104000 979000 20250 550400 550400 1229000
7/16/2009 16:15 1734292.218 2627730.742 1908485.4735 0 1995461.676 21400 0 0 0 0 246800 65000 197000 246000 89250 958500 23000 556050 556050 1269500
7/16/2009 16:30 1715453.229 2612531.421 1895107.7495 0 1984954.329 12200 0 0 0 0 247300 70000 189000 248000 89250 948500 25000 550550 550550 1266500
7/16/2009 16:45 1706898.465 2603252.128 1888729.2965 0 1982283.621 22500 0 0 0 0 245300 73000 188000 252000 89250 941500 27000 549550 549550 1266500
7/16/2009 17:00 1680203.153 2572942.791 1855409.6055 0 1955036.333 6100 0 0 0 0 246100 65000 185000 249000 89250 950500 25000 545350 545350 1264500
7/16/2009 17:15 1647664.289 2530294.647 1823924.41325 0 1911026.969 7400 0 0 0 0 235850 55000 174000 219000 86250 943500 28500 524600 524600 1217500
7/16/2009 17:30 1642661.397 2519874.834 1818717.19925 0 1904320.366 2400 0 0 0 0 226750 58000 158000 218000 86250 928500 30500 501500 501500 1204500
7/16/2009 17:45 1635773.006 2512742.465 1809426.61325 0 1901771.937 8800 0 0 0 0 216550 60000 134000 215000 86250 908500 30500 467300 467300 1183500
7/16/2009 18:00 1628239.991 2511949.195 1804173.92325 0 1903169.614 7900 0 0 0 0 219850 66000 142000 215000 86250 906500 28500 476600 476600 1187500
7/16/2009 18:15 1611691.699 2558566.792 1784615.05925 0 1942373.358 8400 0 0 0 0 235000 67000 166000 246750 84250 962500 19250 504500 504500 1276250
7/16/2009 18:30 1603288.655 2553960.844 1779603.18825 0 1939847.805 5000 0 0 0 0 232400 69000 167000 247750 84250 951500 19250 502900 502900 1268250
7/16/2009 18:45 1585802.055 2531140.947 1759535.91325 0 1921591.614 1800 0 0 0 0 228600 75000 159000 252750 84250 934500 19250 491100 491100 1262250
7/16/2009 19:00 1568262.418 2516429.436 1744365.67325 0 1916202.231 3800 0 0 0 0 231500 67000 164000 255750 84250 961500 19250 499000 499000 1284250
7/16/2009 19:15 1549827.143 2503745.109 1727909.45175 0 1909670.002 29000 0 0 0 0 161650 48000 157000 213750 90000 951000 22000 430650 430650 1212750
7/16/2009 19:30 1529593.707 2474328.391 1691935.78875 0 1889717.569 10600 0 0 0 0 161750 45000 155000 202750 90000 963000 22000 428750 428750 1210750
7/16/2009 19:45 1522472.257 2467476.622 1690163.30375 0 1891626.82 11600 0 0 0 0 149650 49000 147000 200750 90000 931000 22000 408650 408650 1180750
7/16/2009 20:00 1501038.884 2439020.859 1668189.20175 0 1870898.983 5100 0 0 0 0 142050 53000 139000 200750 90000 908000 22000 393050 393050 1161750
7/16/2009 20:15 1484052.217 2403165.784 1645069.2725 0 1841619.515 29700 0 0 0 2250 106050 68000 137000 135250 114750 930750 27500 385300 385300 1136250
7/16/2009 20:30 1452071.66 2373273.068 1614002.9375 0 1813193.22 0 -3100 0 0 2250 107050 70000 144000 133250 118750 936750 27500 397300 397300 1142250
7/16/2009 20:45 1458521.178 2373798.445 1616863.9835 0 1819654.605 8400 0 0 0 2250 100350 73000 126000 134250 116750 920750 27500 370600 370600 1130250
7/16/2009 21:00 1440577.364 2349580.874 1602152.0145 0 1797394.703 0 -5200 0 0 2250 96250 80000 125000 132250 122750 922750 27500 371500 371500 1137250
7/16/2009 21:15 1487320.044 2333549.252 1652543.74225 0 1777695.685 7700 0 0 0 1250 102750 62000 145000 119250 142500 926000 27250 417500 417500 1108500
7/16/2009 21:30 1488705.132 2322651.532 1650734.51825 0 1766668.259 0 -4600 0 0 1250 112750 56000 155000 120250 144500 946000 27250 439500 439500 1123500
7/16/2009 21:45 1509458.978 2342569.282 1670754.08625 0 1787954.722 17700 0 0 0 1250 111250 50000 170000 121250 142500 949000 27250 451000 451000 1121500
7/16/2009 22:00 1495887.937 2334964.74 1657351.37825 0 1786950.52 15200 0 0 0 1250 94950 64000 183000 122250 138500 913000 27250 443700 443700 1100500
7/16/2009 22:15 1542438.401 2431116.776 1712512.798 0 1873493.03 21100 0 0 0 0 168300 49000 233000 196250 108000 1023000 17750 527050 527050 1268250
7/16/2009 22:30 1538080.316 2431257.483 1711677.914 0 1875349.992 20600 0 0 0 0 169800 46000 251000 196250 106000 1027000 17750 544550 544550 1269250
7/16/2009 22:45 1507898.469 2395649.06 1670007.69 0 1854493.98 12100 0 0 0 0 165500 44000 267000 199250 103000 1018000 17750 553250 553250 1261250
7/16/2009 23:00 1460158.761 2338084.082 1624525.769 0 1814278.412 0 -1000 0 0 0 169700 27000 250000 199250 101000 1017000 17750 538450 538450 1243250
7/16/2009 23:15 1451323.037 2227578.281 1647486.257 0 1718316.652 39900 0 0 0 0 188650 18000 264000 184750 117000 958500 23750 593400 593400 1161250
7/16/2009 23:30 1417001.264 2193438.403 1624737.878 0 1690206.585 38400 0 0 0 0 191350 14000 244000 183750 117000 943500 27750 580100 580100 1141250
7/16/2009 23:45 1397291.789 2172280.776 1599855.15 0 1672854.642 32700 0 0 0 0 167550 13000 215000 183750 115000 905500 33750 531300 531300 1102250
7/17/2009 0:00 1349051.255 2110199.021 1548514.056 0 1617128.924 0 -2100 0 0 0 161050 19000 171000 178750 119000 872500 35750 486800 486800 1070250
7/17/2009 0:15 1380567.194 2110798.183 1575990.0825 0 1616378.499 21100 0 0 0 0 141250 36000 134000 83000 165250 875750 35750 476250 476250 994750
7/17/2009 0:30 1346862.412 2092784.293 1562804.8015 0 1604859.139 27000 0 0 0 0 153850 40000 119000 81000 167250 885750 31750 471850 471850 1006750
7/17/2009 0:45 1341586.51 2106239.994 1578947.8435 0 1627401.968 32200 0 0 0 0 146150 46000 120000 81000 168250 871750 32750 467150 467150 998750
7/17/2009 1:00 1282946.516 2070169.036 1537649.6265 0 1600514.453 5500 0 0 0 0 145050 52000 110000 81000 172250 867750 31750 459050 459050 1000750
7/17/2009 1:15 1301123.701 2112023.234 1554300.936 0 1645674.375 34500 0 0 0 0 152000 53000 117000 81750 167500 895750 28500 465000 465000 1030500
7/17/2009 1:30 1263232.179 2102749.758 1545495.385 0 1637898.95 25100 0 0 0 0 151400 46000 151000 80750 167500 922750 28500 498400 498400 1049500
7/17/2009 1:45 1252595.398 2085477.687 1529628.275 0 1626495.277 14700 0 0 0 0 134600 53000 142000 81750 163500 882750 28500 468600 468600 1017500
7/17/2009 2:00 1202676.32 2037042.503 1478420.777 0 1578682.307 3600 0 0 0 0 134900 68000 139000 80750 163500 878750 28500 465900 465900 1027500
7/17/2009 2:15 1244560.612 2046808.99 1529531.2245 0 1592417.874 25500 0 0 0 500 140700 90000 166000 68000 178500 879750 32250 517450 517450 1038250
7/17/2009 2:30 1209805.009 1998408.422 1486483.7175 0 1546654.187 6500 0 0 0 500 139500 91000 169000 68000 180500 872750 32250 521250 521250 1032250
7/17/2009 2:45 1199411.887 2004470.071 1487074.3635 0 1553842.118 1900 0 0 0 500 139700 92000 169000 68000 181500 875750 32250 522450 522450 1036250
7/17/2009 3:00 1158995.838 1986687.076 1469804.0875 0 1540941.91 0 -33600 0 0 500 138800 99000 165000 67000 183500 874750 32250 519550 519550 1041250
7/17/2009 3:15 1183727.133 2009996.092 1491478.94325 0 1550184.712 0 -4800 0 0 4750 109850 121000 148000 27250 193000 847750 37750 488600 488600 1000750
7/17/2009 3:30 1171375.528 2003320.005 1488056.97825 0 1551105.539 500 0 0 0 4750 104150 129000 144000 26250 193000 836750 37750 478900 478900 996750
7/17/2009 3:45 1135177.784 1959185.625 1439879.25625 0 1509644.534 0 -17200 0 0 4750 106850 132000 139000 26250 193000 835750 37750 476600 476600 998750
7/17/2009 4:00 1116753.277 1955648.385 1433120.11025 0 1506004.666 0 -8500 0 0 4750 102250 133000 146000 27250 195000 838750 37750 481000 481000 1003750
7/17/2009 4:15 1106672.335 1983989.708 1418708.159 0 1536648.911 0 -5800 0 0 10750 88400 157000 127000 27500 191500 812250 39250 446150 446150 1007500
7/17/2009 4:30 1093009.965 1969630.131 1398895.536 0 1519837.739 2700 0 0 0 10750 95300 158000 135000 27500 193500 828250 39250 463050 463050 1024500
7/17/2009 4:45 1073045.363 1952357.148 1385206.432 0 1508797.722 0 -11300 0 0 10750 93800 169000 124000 28500 195500 817250 39250 452550 452550 1025500
7/17/2009 5:00 1084808.479 1960182.703 1397450.554 0 1517182.088 0 -18900 0 0 10750 93900 168000 118000 26500 195500 813250 39250 446650 446650 1018500
7/17/2009 5:15 1135880.118 1939924.646 1434841.00075 0 1491893.099 0 -23800 0 0 500 115050 154000 111000 36500 196000 798000 47500 469550 469550 989000
7/17/2009 5:30 1155901.366 1959746.671 1460975.52175 0 1508752.04 0 -18500 0 0 500 112450 135000 114000 36500 192000 802000 47500 465950 465950 974000
7/17/2009 5:45 1174289.85 1986145.583 1478633.62675 0 1529922.171 0 -5400 0 0 500 102150 106000 103000 37500 191000 804000 47500 443650 443650 948000
7/17/2009 6:00 1207687.422 2023875.909 1507552.23675 0 1564030.177 14700 0 0 0 500 90450 109000 111000 36500 190000 791000 47500 438950 438950 937000
7/17/2009 6:15 1251831.478 2108155.543 1448221.9065 0 1625632.418 0 -16300 0 0 7250 95950 124000 112000 42750 178000 911000 34750 420700 420700 1085000
7/17/2009 6:30 1302549.113 2141652.677 1484527.8385 0 1657474.342 0 -5900 0 0 7250 80150 127000 143000 41750 179000 912000 34750 436900 436900 1088000
7/17/2009 6:45 1348643.922 2174632.201 1523614.7825 0 1684119.727 0 -4400 0 0 7250 83550 127000 154000 41750 176000 924000 34750 448300 448300 1100000
7/17/2009 7:00 1399837.311 2220174.001 1563068.7115 0 1716164.081 0 -1400 0 0 7250 85850 135000 150000 42750 175000 920000 34750 445600 445600 1105000
7/17/2009 7:15 1453810.084 2263335.129 1618036.91 0 1741729.432 0 -58900 0 0 4500 106000 137000 174000 57750 169250 904500 32750 482000 482000 1103750
7/17/2009 7:30 1520001.761 2340811.718 1690759.507 0 1796668.166 0 -30500 0 0 4500 117600 139000 172000 56750 171250 929500 32750 493600 493600 1129750
7/17/2009 7:45 1570538.016 2398406.919 1741123.222 0 1842567.807 0 -8800 0 0 4500 119200 155000 160000 55750 173250 944500 32750 485200 485200 1159750
 7/17/2009 8:00 1593167.383 2444326.67 1759207.014 0 1868939.627 0 -11200 0 0 4500 118200 155000 132000 56750 170250 936500 32750 453200 453200 1152750
7/17/2009 8:15 1640589.473 2561903.685 1807892.46325 0 1967815.206 0 -41100 0 0 0 163000 148000 104000 121750 125500 914250 24000 416500 416500 1184000
7/17/2009 8:30 1669696.1 2611607.928 1845669.23725 0 1992418.963 0 -35500 0 0 0 173900 132000 101000 122750 123500 940250 24000 422400 422400 1195000
7/17/2009 8:45 1695842.639 2643292.354 1872705.47325 0 2014897.843 0 -20800 0 0 0 174500 131000 133000 122750 126500 966250 24000 458000 458000 1220000
7/17/2009 9:00 1714909.099 2676070.635 1896727.55425 0 2039753.302 0 -11500 0 0 0 171800 147000 119000 121750 122500 938250 24000 437300 437300 1207000
7/17/2009 9:15 1722462.095 2772689.493 1896841.69975 0 2125436.295 0 -26400 0 0 0 191100 140000 108000 172000 85750 969250 10250 395100 395100 1281250
7/17/2009 9:30 1734322.795 2786347.447 1902154.56575 0 2134792.36 0 -28400 0 0 0 199800 148000 115000 173000 85750 972250 10250 410800 410800 1293250
7/17/2009 9:45 1757746.717 2813162.353 1931389.56475 0 2149975.305 0 -34400 0 0 0 194200 164000 126000 173000 85750 956250 10250 416200 416200 1293250
7/17/2009 10:00 1779068.609 2833139.77 1958060.88075 0 2158085.055 0 -28700 0 0 0 202700 166000 126000 173000 85750 958250 10250 424700 424700 1297250
7/17/2009 10:15 1804531.991 2863586.453 1969633.09425 0 2174442.85 0 -21000 0 0 0 246250 161000 126000 205500 60000 956500 9250 441500 441500 1323000
7/17/2009 10:30 1816244.461 2882384.975 1980455.01525 0 2187376.544 0 -11800 0 0 0 244150 177000 130000 201500 60000 950500 9250 443400 443400 1329000
7/17/2009 10:45 1828664.928 2897164.44 2001573.81325 0 2199909.006 0 -5100 0 0 0 229250 184000 119000 197500 60000 933500 9250 417500 417500 1315000
7/17/2009 11:00 1831509.945 2894941.907 1997981.23425 0 2198215.347 0 -11600 0 0 0 236050 202000 121000 198500 60000 950500 9250 426300 426300 1351000
7/17/2009 11:15 1839998.703 2916565.669 2015095.6725 0 2214018.908 0 -30500 0 0 0 256950 160000 98000 205000 61250 968750 5500 421700 421700 1333750
7/17/2009 11:30 1860493.288 2937899.383 2034353.6165 0 2227809.61 0 -32600 0 0 0 256450 164000 94000 205000 61250 960750 5500 417200 417200 1329750
7/17/2009 11:45 1885355.734 2975500.059 2074483.4415 0 2248497.671 0 -17200 0 0 0 242050 173000 131000 204000 61250 956750 5500 439800 439800 1333750
7/17/2009 12:00 1885755.603 2966821.41 2059211.6395 0 2239886.44 0 -22300 0 0 0 243350 161000 106000 203000 61250 950750 5500 416100 416100 1314750
7/17/2009 12:15 1815890.685 2952702.271 1983163.39475 0 2242728.3 7400 0 0 0 0 241100 163000 85000 222750 58750 976250 3750 388600 388600 1362000
7/17/2009 12:30 1758385.633 2896191.951 1926443.77875 0 2203408.303 100 -200 0 0 0 237500 161000 87000 224750 58750 971250 3750 387000 387000 1357000
7/17/2009 12:45 1724717.831 2858702.246 1890659.65775 0 2181843.506 0 -13100 0 0 0 236400 203000 85000 231750 58750 930250 4750 384900 384900 1365000
7/17/2009 13:00 1712343.213 2836137.315 1876583.90275 0 2160877.618 0 -17100 0 0 0 237100 169000 84000 225750 58750 935250 3750 383600 383600 1330000
7/17/2009 13:15 1735855.215 2812779.231 1899236.8955 0 2134040.74 0 -10800 0 0 0 225400 192000 93000 216000 71000 890000 2250 391650 391650 1298000
7/17/2009 13:30 1740570.02 2814722.587 1904755.3465 0 2130921.948 0 -10200 0 0 0 249600 141000 93000 210000 71000 973000 2250 415850 415850 1324000
7/17/2009 13:45 1748035.535 2823505.978 1915140.5415 0 2143853.402 0 -10100 0 0 0 244200 124000 89000 210000 71000 976000 2250 406450 406450 1310000
7/17/2009 14:00 1738753.786 2816317.739 1902369.2005 0 2135068.83 0 -13600 0 0 0 242700 152000 70000 210000 71000 956000 2250 385950 385950 1318000
7/17/2009 14:15 1727833.464 2782516.283 1889961.93425 0 2108514.523 3100 0 0 0 0 190700 105000 105000 203000 80250 979750 0 375950 375950 1287750
7/17/2009 14:30 1726246.556 2787732.884 1884162.82425 0 2117031.341 0 -800 0 0 0 190300 93000 106000 205000 80250 981750 0 376550 376550 1279750
7/17/2009 14:45 1709121.901 2773225.288 1871189.50325 0 2106480.372 0 -8300 0 0 0 186100 96000 119000 205000 80250 975750 0 385350 385350 1276750
7/17/2009 15:00 1697914.276 2753684.562 1854878.70925 0 2090124.65 0 -8000 0 0 0 190100 94000 114000 202000 80250 981750 0 384350 384350 1277750
7/17/2009 15:15 1686882.624 2749229.079 1867392.4255 0 2083955.223 100 -2100 0 0 0 234550 122000 87000 171250 82000 983250 0 403550 403550 1276500
7/17/2009 15:30 1684605.044 2743708.466 1856675.1815 0 2083368.835 100 -100 0 0 0 235050 147000 87000 171250 84000 976250 0 406050 406050 1294500
7/17/2009 15:45 1668867.64 2716630.113 1831619.8585 0 2066044.362 0 -3800 0 0 0 233050 146000 84000 172250 82000 974250 0 399050 399050 1292500
7/17/2009 16:00 1652977.678 2727077.451 1830829.4495 0 2079695.323 13500 0 0 0 0 231950 147000 89000 171250 82000 981250 0 402950 402950 1299500
7/17/2009 16:15 1639641.779 2671916.611 1807562.70925 0 2039543.934 37300 0 0 0 0 197500 106000 84000 156250 88000 959500 750 370250 370250 1221750
7/17/2009 16:30 1617946.732 2625865.578 1789156.53825 0 1997277.67 0 -500 0 0 0 196900 116000 84000 156250 88000 936500 750 369650 369650 1208750
7/17/2009 16:45 1608490.693 2614494.588 1786318.96125 0 1987180.784 0 -3100 0 0 0 199300 112000 89000 158250 86000 937500 750 375050 375050 1207750
7/17/2009 17:00 1600276.51 2598471.454 1769777.71825 0 1972336.462 0 -600 0 0 0 196900 104000 100000 157250 86000 957500 750 383650 383650 1218750
7/17/2009 17:15 1596139.858 2630663.154 1767790.65075 0 2003956.837 5200 0 0 0 0 185050 100000 81000 154500 85250 958750 3250 354550 354550 1213250
7/17/2009 17:30 1598658.437 2636790.656 1774143.03775 0 2014090.433 18000 0 0 0 0 182350 105000 78000 152500 84250 957750 3250 347850 347850 1215250
7/17/2009 17:45 1605792.519 2636600.333 1779237.59275 0 2011059.649 13600 0 0 0 0 175250 112000 76000 154500 83250 936750 3250 337750 337750 1203250
7/17/2009 18:00 1599278.754 2648911.139 1776580.97775 0 2016382.408 11000 0 0 0 0 175650 110000 93000 152500 85250 958750 3250 357150 357150 1221250
7/17/2009 18:15 1606583.07 2695423.932 1781469.84875 0 2057459.311 16400 0 0 0 0 114650 119000 84000 138750 88750 937000 4000 291400 291400 1194750
7/17/2009 18:30 1595317.223 2692539.806 1780277.88275 0 2050533.078 5300 0 0 0 0 112750 128000 95000 136750 91750 954000 4000 303500 303500 1218750
7/17/2009 18:45 1572864.645 2665794.751 1751378.19175 0 2029521.871 0 -9600 0 0 0 118550 136000 88000 136750 91750 952000 4000 302300 302300 1224750
7/17/2009 19:00 1564646.46 2645874.674 1728002.81375 0 2005082.931 0 -13400 0 0 0 110050 135000 97000 138750 89750 941000 4000 300800 300800 1214750
7/17/2009 19:15 1540486.474 2662026.047 1716042.4765 0 2031587.099 0 -1300 0 0 14750 63500 162000 88000 114500 103500 915000 7250 262250 262250 1206250
7/17/2009 19:30 1521469.198 2647810.709 1695148.1235 0 2023967.802 0 -8900 0 0 14750 60700 179000 87000 116500 106500 908000 7250 261450 261450 1218250
7/17/2009 19:45 1499183.672 2621180.519 1676831.3255 0 2001873.768 0 -13500 0 0 14750 63900 162000 93000 119500 107500 916000 7250 271650 271650 1212250
7/17/2009 20:00 1477959.1 2601840.317 1659725.9315 0 1985258.667 0 -27200 0 0 14750 63700 176000 88000 120500 105500 898000 7250 264450 264450 1209250
7/17/2009 20:15 1463100.772 2532527.189 1650494.4975 0 1923898.973 0 -8900 0 0 22750 43750 218000 100000 57750 149250 877750 16250 309250 309250 1176250
7/17/2009 20:30 1450240.473 2510956.076 1634361.6515 0 1906258.194 0 -7700 0 0 22750 39750 225000 96000 57750 153250 889750 16250 305250 305250 1195250
7/17/2009 20:45 1423749.434 2486762.986 1611790.8425 0 1889092.203 0 -28800 0 0 22750 36450 217000 98000 58750 153250 883750 16250 303950 303950 1182250
7/17/2009 21:00 1418292.536 2475484.793 1600321.4865 0 1876436.051 0 -11400 0 0 22750 31550 212000 104000 56750 154250 888750 16250 306050 306050 1180250
7/17/2009 21:15 1463737.248 2466939.105 1654231.66175 0 1872947.645 0 -1500 0 0 23000 40100 190000 111000 57500 157500 869500 16250 324850 324850 1140000
7/17/2009 21:30 1459575.416 2457836.434 1645504.41775 0 1859483.809 0 -200 0 0 23000 41900 186000 109000 56500 156500 867500 16250 323650 323650 1133000
7/17/2009 21:45 1432057.268 2431019.93 1625633.77575 0 1839069.104 0 -18700 0 0 23000 39900 188000 107000 54500 155500 857500 16250 318650 318650 1123000
7/17/2009 22:00 1403671.229 2404664.627 1592806.28675 0 1820092.211 0 -27800 0 0 23000 56400 190000 102000 55500 152500 870500 16250 327150 327150 1139000
7/17/2009 22:15 1455743.518 2468707.503 1653489.09425 0 1877888.35 0 -13100 0 0 750 118050 169000 130000 106000 115000 944500 15000 378050 378050 1220250
7/17/2009 22:30 1439256.863 2451010.29 1628605.16125 0 1860213.096 0 -25300 0 0 750 123350 155000 127000 107000 113000 942500 15000 378350 378350 1205250
7/17/2009 22:45 1412525.949 2430943.904 1612564.65725 0 1845561.157 0 -23000 0 0 750 116750 139000 129000 108000 111000 931500 15000 371750 371750 1179250
7/17/2009 23:00 1355235.673 2370190.14 1549629.62425 0 1793568.33 0 -38000 0 0 750 100450 150000 121000 106000 111000 895500 15000 347450 347450 1152250
7/17/2009 23:15 1360336.627 2371909.856 1582890.289 0 1792689.515 500 -100 0 0 8750 99950 127000 120000 112000 97750 883750 13250 330950 330950 1131500
7/17/2009 23:30 1319905.901 2349997.75 1564978.185 0 1779078.29 0 -10300 0 0 8750 95350 113000 110000 113000 97750 866750 13250 316350 316350 1101500
7/17/2009 23:45 1303314.425 2345292.336 1563337.218 0 1771612.916 0 -15900 0 0 8750 92150 105000 118000 112000 95750 866750 13250 319150 319150 1092500
7/18/2009 0:00 1267976.277 2293535.757 1523635.258 0 1730066.524 0 -42100 0 0 8750 77450 136000 137000 113000 100750 837750 13250 328450 328450 1095500
7/18/2009 0:15 1301874.006 2189295.423 1554488.203 0 1635386.091 0 -27800 0 0 1500 92400 131000 108000 32000 157750 822250 19000 377150 377150 986750
7/18/2009 0:30 1268103.491 2144562.451 1534394.927 0 1602808.524 0 -54500 0 0 1500 109200 134000 100000 30000 159750 836250 19000 387950 387950 1001750
7/18/2009 0:45 1272018.339 2167559.074 1553436.433 0 1634948.968 0 -30700 0 0 1500 97300 164000 91000 29000 164750 802250 19000 372050 372050 996750
7/18/2009 1:00 1221112.285 2144328.023 1518661.847 0 1616334.558 0 -28600 0 -22500 1500 88600 174000 98000 29000 167750 802250 19000 373350 373350 1006750
7/18/2009 1:15 1228749.53 2178627.757 1518058.3035 0 1650448.121 0 -2400 0 -22500 5000 61300 213000 96000 12500 179750 795750 24000 361050 361050 1026250
7/18/2009 1:30 1185742.275 2149300.231 1500654.8025 0 1634480.312 0 -16900 0 -22500 5000 70300 204000 95000 11500 177750 802750 24000 367050 367050 1023250
7/18/2009 1:45 1179815.058 2151595.568 1495681.3915 0 1640578.827 0 -21500 0 -22500 5000 54000 209000 92000 10500 175750 771750 24000 345750 345750 996250
7/18/2009 2:00 1133686.867 2112016.156 1461281.1465 0 1609807.123 0 -37800 0 -22500 5000 55000 208000 88000 11500 171750 758750 24000 338750 338750 983250
7/18/2009 2:15 1164840.873 2109118.308 1525258.8605 0 1601364.791 0 -14400 0 -22500 1250 65950 207000 91000 12250 197750 721500 32500 387200 387200 942000
7/18/2009 2:30 1131102.631 2087264.063 1508850.9865 0 1590206.754 0 -12500 0 -22500 1250 61150 241000 102000 11250 201750 713500 32500 397400 397400 967000
7/18/2009 2:45 1113865.162 2067036.259 1492101.2015 0 1573389.013 0 -25500 0 -22500 1250 68350 266000 107000 16250 203750 725500 32500 411600 411600 1009000
7/18/2009 3:00 1083543.331 2034582.289 1460680.8015 0 1549191.38 0 -38400 0 -22500 1250 66950 272000 108000 17250 203750 711500 32500 411200 411200 1002000
7/18/2009 3:15 1104790.678 2101216.839 1485292.20275 0 1606666.97 0 -15000 0 -22500 11500 53350 277000 106000 13250 216750 738250 29000 405100 405100 1040000
7/18/2009 3:30 1085478.265 2070064.915 1454154.03675 0 1572131.68 0 -26000 0 -22500 11500 49450 271000 111000 14250 216750 730250 29000 406200 406200 1027000
7/18/2009 3:45 1069684.816 2060479.054 1442922.74575 0 1567204.678 0 -27300 0 -22500 11500 42250 257000 103000 13250 221750 730250 29000 396000 396000 1012000
7/18/2009 4:00 1037983.99 2037016.008 1413566.44075 0 1545634.51 0 -42200 0 -22500 11500 48650 229000 100000 15250 219750 739250 29000 397400 397400 995000
7/18/2009 4:15 1020366.711 2048182.644 1408190.29175 0 1557023.98 0 -25500 0 0 6000 63450 231000 101000 5750 199000 785750 22250 385700 385700 1028500
7/18/2009 4:30 1003294.85 2034925.143 1383911.74075 0 1539541.184 0 -30300 0 0 6000 62950 234000 103000 6750 198000 788750 22250 386200 386200 1035500
7/18/2009 4:45 987225.887 2019998.012 1380356.82875 0 1532874.592 0 -35300 0 0 6000 62650 234000 107000 5750 198000 784750 22250 389900 389900 1030500
7/18/2009 5:00 979498.164 2019791.527 1372079.02275 0 1532480.985 0 -33000 0 0 6000 61450 239000 101000 5750 194000 772750 22250 378700 378700 1023500
7/18/2009 5:15 1009311.457 2047357.349 1417024.8 0 1552763.851 0 -23800 0 0 4250 74850 267000 97000 15500 191500 745500 33250 396600 396600 1032250
7/18/2009 5:30 1007112.988 2043239.852 1414874.998 0 1550392.201 0 -29800 0 0 4250 69750 260000 100000 15500 188500 740500 33250 391500 391500 1020250
7/18/2009 5:45 1010816.745 2043170.594 1414223.954 0 1550458.814 0 -24100 0 0 4250 54250 269000 103000 15500 190500 722500 33250 381000 381000 1011250
7/18/2009 6:00 1021866.61 2066534.246 1427633.022 0 1573302.535 0 -12200 0 0 4250 44950 256000 104000 16500 190500 726500 33250 372700 372700 1003250
7/18/2009 6:15 1019446.5 2151308.043 1437313.5845 0 1651076.272 0 -17000 0 0 16250 20400 298000 97000 29000 175500 703250 37500 330400 330400 1046500
7/18/2009 6:30 1020898.292 2152544.871 1432810.2355 0 1659690.434 0 -17900 0 0 16550 8100 283000 96000 29000 175500 694250 37500 317100 317100 1022800
7/18/2009 6:45 1030854.608 2145458.331 1428214.2345 0 1651857.359 0 -21600 0 0 16250 23600 279000 96000 29000 174500 723250 37500 331600 331600 1047500
7/18/2009 7:00 1046815.577 2153340.965 1437880.0625 0 1661518.968 0 -24600 0 0 16250 13200 313000 93000 30000 172500 686250 37500 316200 316200 1045500
7/18/2009 7:15 1056817.658 2180681.228 1443805.57575 0 1671612.004 0 -49200 0 0 14000 27500 268000 87000 29000 171000 736750 28250 313750 313750 1047750
7/18/2009 7:30 1077661.526 2200201.629 1472964.92275 0 1693500.958 0 -40000 0 0 14000 40600 226000 95000 29000 175000 794750 28250 338850 338850 1063750
7/18/2009 7:45 1096915.829 2215779.218 1486869.69775 0 1702558.043 0 -29600 0 0 14000 72100 223000 93000 30000 178000 846750 28250 371350 371350 1113750
7/18/2009 8:00 1125395.765 2222161.174 1472649.13075 0 1687715.84 0 -24900 0 0 14000 70400 220000 88000 28000 176000 839750 28250 362650 362650 1101750
7/18/2009 8:15 1165520.855 2287930.434 1427038.76025 0 1750766.717 0 -38200 0 0 23500 30300 276000 87000 34750 172750 842500 15000 305050 305050 1176750
7/18/2009 8:30 1187345.987 2312355.429 1445931.48625 0 1760816.047 0 -42600 0 0 23500 36000 254000 92000 33750 172750 873500 15000 315750 315750 1184750
7/18/2009 8:45 1209505.408 2342125.934 1470745.66725 0 1779813.622 0 -35900 0 0 23500 42700 216000 98000 35750 176750 914500 15000 332450 332450 1189750
7/18/2009 9:00 1239320.506 2351024.101 1474899.30725 0 1785094.693 0 -29800 0 0 23500 37600 237000 90000 34750 172750 900500 15000 315350 315350 1195750
7/18/2009 9:15 1266460.231 2393331.125 1509170.39 0 1820545.447 0 -6400 0 -31250 20000 36450 226000 87000 63000 156500 869250 14000 293950 293950 1178250
7/18/2009 9:30 1284783.167 2397582.834 1515097.01 0 1819380.123 0 -4600 0 -31250 20000 41450 227000 81000 62000 154500 868250 14000 290950 290950 1177250
7/18/2009 9:45 1298914.609 2414932.079 1523798.403 0 1835216.046 19200 0 0 -31250 20000 44150 232000 92000 63000 154500 885250 14000 304650 304650 1200250
7/18/2009 10:00 1315590.747 2434595.024 1535133.081 0 1851279.729 10800 0 0 -31250 20000 49450 216000 100000 60000 154500 912250 14000 317950 317950 1208250
7/18/2009 10:15 1331162.528 2476903.702 1529166.9415 0 1882836.449 0 -9000 0 0 19250 36450 250000 91000 50750 136750 906750 15750 279950 279950 1226750
7/18/2009 10:30 1341199.943 2466536.663 1522822.6395 0 1872930.397 0 -29300 0 0 19250 30650 254000 102000 51750 136750 913750 15750 285150 285150 1238750
7/18/2009 10:45 1351760.403 2481421.07 1533763.8435 0 1886565.912 0 -33600 0 0 19250 28750 249000 102000 49750 137750 913750 15750 284250 284250 1231750
7/18/2009 11:00 1357757.966 2488411.563 1543980.9645 0 1886166.425 0 -24400 0 0 19250 23150 250000 104000 50750 137750 900750 15750 280650 280650 1220750
7/18/2009 11:15 1372541.081 2496579.121 1570149.37975 0 1899668.111 0 -27100 0 0 16500 22950 292000 103000 40750 143000 869250 29500 298450 298450 1218500
7/18/2009 11:30 1384188.194 2511191.511 1592334.91175 0 1912677.576 0 -15300 0 0 16500 26150 310000 107000 39750 144000 867250 29500 306650 306650 1233500
7/18/2009 11:45 1404367.642 2531290.442 1606226.46675 0 1927768.441 2200 0 0 0 16500 30650 295000 97000 41750 143000 884250 29500 300150 300150 1237500
7/18/2009 12:00 1410161.369 2551156.013 1621778.75775 0 1936760.249 3500 0 0 0 16500 26850 278000 97000 36750 138000 876250 29500 291350 291350 1207500
7/18/2009 12:15 1403606.495 2584146.613 1632717.34725 0 1971568.45 0 -1400 0 0 3250 76800 247000 89000 97750 98500 890750 9500 273800 273800 1238750
7/18/2009 12:30 1379909.052 2556332.454 1605241.52725 0 1950338.593 0 -9900 0 0 3250 78600 243000 84000 102750 94500 862750 9500 266600 266600 1211750
7/18/2009 12:45 1369352.336 2547143.876 1599145.05425 0 1941009.972 0 -17100 0 0 3250 65700 257000 72000 100750 95500 828750 9500 242700 242700 1189750
7/18/2009 13:00 1358284.767 2523527.228 1582551.84625 0 1923771.994 0 -25900 0 0 3250 59400 247000 67000 103750 99500 814750 9500 235400 235400 1168750
7/18/2009 13:15 1374798.74 2502894.728 1626211.9195 0 1890795.368 0 -34600 0 0 10500 49600 230000 100000 73000 125750 852250 15500 290850 290850 1165750
7/18/2009 13:30 1365030.812 2512283.852 1642892.9075 0 1901942.311 0 -22800 0 0 10500 53000 222000 104000 73000 131750 870250 15500 304250 304250 1175750
7/18/2009 13:45 1377286.688 2514683.319 1653495.4605 0 1907611.471 0 -13000 0 0 10500 41700 205000 97000 72000 133750 864250 15500 287950 287950 1151750
7/18/2009 14:00 1357531.357 2496164.045 1630996.0745 0 1887586.746 0 -30600 0 0 10500 35300 214000 90000 70000 131750 840250 15500 272550 272550 1134750
7/18/2009 14:15 1356132.66 2440407.094 1629107.82 0 1833016.95 0 -15800 0 0 6000 68100 195000 82000 61500 140250 870750 16500 306850 306850 1133250
7/18/2009 14:30 1340030.637 2422388.368 1618043.762 0 1819880.846 0 -23500 0 0 6000 72900 182000 93000 59500 140250 887750 16500 322650 322650 1135250
7/18/2009 14:45 1337143.04 2432533.55 1625665.803 0 1830668.836 0 -24400 0 0 6000 67800 169000 99000 59500 138250 878750 16500 321550 321550 1113250
7/18/2009 15:00 1320180.942 2416970.673 1613644.477 0 1822314.191 0 -28700 0 0 6000 65400 177000 88000 57500 140250 864750 16500 310150 310150 1105250
7/18/2009 15:15 1323508.889 2390313.268 1607341.48 0 1789298.495 0 -33100 0 0 1750 84650 216000 85000 59750 140250 839750 18000 327900 327900 1117250
7/18/2009 15:30 1310583.025 2375816.971 1597797.383 0 1777465.384 0 -42900 0 0 1750 86150 226000 91000 58750 142250 837750 18000 337400 337400 1124250
7/18/2009 15:45 1321142.601 2384026.366 1610710.01 0 1778538.727 0 -32500 0 0 1750 80550 185000 85000 59750 144250 842750 18000 327800 327800 1089250
7/18/2009 16:00 1307384.027 2362776.736 1594798.721 0 1761701.717 0 -47100 0 0 1750 89250 186000 76000 61750 143250 843750 18000 326500 326500 1093250
7/18/2009 16:15 1298413.8 2303030.101 1600166.911 0 1705223.676 0 -17900 0 0 500 114700 191000 89000 38250 162250 843750 19000 384950 384950 1073500
7/18/2009 16:30 1287389.774 2285024.801 1595993.569 0 1692990.988 0 -25000 0 0 500 121200 193000 99000 38250 166250 868750 19000 405450 405450 1100500
7/18/2009 16:45 1280376.64 2277753.383 1579649.253 0 1682662.155 0 -29400 0 0 500 125200 181000 97000 38250 163250 880750 19000 404450 404450 1100500
7/18/2009 17:00 1278330.485 2280089.247 1582978.837 0 1690853.35 0 -33700 0 0 500 128600 195000 98000 38250 163250 880750 19000 408850 408850 1114500
7/18/2009 17:15 1277534.736 2300161.583 1572036.8185 0 1709558.234 0 -35800 0 0 0 104950 206000 91000 29500 161250 870250 21000 378200 378200 1105750
7/18/2009 17:30 1275788.699 2288056.352 1554063.6475 0 1696971.552 0 -38400 0 0 0 104250 216000 93000 29500 162250 867250 21000 380500 380500 1112750
7/18/2009 17:45 1281929.682 2299524.453 1557275.5035 0 1706993.899 0 -36500 0 0 0 96550 232000 90000 29500 164250 851250 21000 371800 371800 1112750
7/18/2009 18:00 1289992.047 2302754.559 1566412.3775 0 1709607.595 0 -37800 0 0 0 104350 243000 86000 29500 164250 847250 21000 375600 375600 1119750
7/18/2009 18:15 1294208.044 2314789.371 1556783.39225 0 1720229.564 0 -46100 0 0 750 80150 285000 89000 19000 156500 803000 29750 355400 355400 1107750
7/18/2009 18:30 1289909.032 2324507.058 1567488.37525 0 1734539.987 0 -40500 0 0 750 83150 306000 88000 20000 155500 791000 29750 356400 356400 1117750
7/18/2009 18:45 1283976.04 2320738.527 1563051.55525 0 1725852.134 0 -26200 0 -18750 750 93650 290000 92000 20000 153500 816000 29750 368900 368900 1126750
7/18/2009 19:00 1274842.259 2319240.29 1549981.91425 0 1731857.333 0 -19700 0 -18750 750 91250 291000 90000 21000 153500 822000 29750 364500 364500 1134750
7/18/2009 19:15 1271149.486 2401381.074 1549284.0475 0 1811590.196 0 -21300 0 -18750 750 91450 306000 85000 32750 144500 840000 21000 341950 341950 1179500
7/18/2009 19:30 1257067.228 2386233.419 1524571.0225 0 1803591.617 0 -19100 0 -18750 750 94350 324000 80000 33750 143500 844000 21000 338850 338850 1202500
7/18/2009 19:45 1246772.805 2374269.392 1518052.9405 0 1796842.16 0 -20800 0 -18750 750 84350 323000 78000 32750 141500 826000 21000 324850 324850 1182500
7/18/2009 20:00 1226245.466 2356957.083 1511605.9905 0 1780913.834 0 -28200 0 -18750 750 87250 312000 80000 33750 147500 846000 21000 335750 335750 1192500
7/18/2009 20:15 1223488.957 2285752.288 1540168.6825 0 1715897.281 0 -2800 0 -16250 0 129450 276000 92000 28000 149750 821500 24750 395950 395950 1125500
7/18/2009 20:30 1214209.465 2262501.492 1535879.1665 0 1698329.568 0 -14600 0 -16250 0 125350 281000 90000 26000 153750 816500 24750 393850 393850 1123500
7/18/2009 20:45 1197020.152 2246542.213 1514402.5055 0 1690941.516 0 -28800 0 -16250 0 129550 283000 82000 27000 153750 816500 24750 390050 390050 1126500
7/18/2009 21:00 1194124.622 2246620.006 1511260.3925 0 1684252.307 0 -24700 0 -16250 0 126350 294000 82000 27000 156750 814500 24750 389850 389850 1135500
7/18/2009 21:15 1252198.656 2273519.073 1557974.03 0 1713069.867 0 -10000 0 -22500 0 90450 261000 117000 26750 160500 820500 24250 392200 392200 1108250
7/18/2009 21:30 1261079.229 2281829.664 1564870.598 0 1716374.218 0 -17400 0 -22500 0 86450 248000 122000 26750 164500 831500 24250 397200 397200 1106250
7/18/2009 21:45 1271431.688 2289775.904 1572859.873 0 1721434.003 0 -11100 0 -22500 0 74050 261000 120000 26750 165500 812500 24250 383800 383800 1100250
7/18/2009 22:00 1267577.311 2280873.859 1566125.179 0 1714248.474 0 -13400 0 -22500 0 77650 265000 98000 26750 162500 793500 24250 362400 362400 1085250
7/18/2009 22:15 1317033.628 2358160.857 1614787.8005 0 1755773.804 0 -1800 0 -22500 0 146400 238000 115000 68500 137250 858250 19500 418150 418150 1164750
7/18/2009 22:30 1311037.205 2347224.894 1612009.2925 0 1752258.837 100 -800 0 -22500 0 159600 191000 99000 68500 135250 888250 19500 413350 413350 1147750
7/18/2009 22:45 1288643.568 2314279.439 1594990.7815 0 1734106.1 0 -14600 0 -22500 0 151200 180000 99000 68500 133250 868250 19500 402950 402950 1116750
7/18/2009 23:00 1248997.163 2264563.241 1546651.1895 0 1695841.566 0 -29200 0 -22500 0 136700 174000 76000 68500 136250 847250 19500 368450 368450 1089750
7/18/2009 23:15 1243806.664 2244540.044 1526101.275 0 1666075.303 0 -23700 0 0 0 133350 149000 88000 84250 114750 844500 13750 349850 349850 1077750
7/18/2009 23:30 1206827.816 2201315.405 1485238.891 0 1630380.408 0 -44900 0 0 0 131750 146000 72000 84250 116750 822500 13750 334250 334250 1052750
7/18/2009 23:45 1177592.364 2168965.961 1455138.037 0 1605222.904 0 -56300 0 0 0 124850 143000 69000 84250 111750 792500 14750 320350 320350 1019750
7/19/2009 0:00 1147087.505 2126885.523 1425496.343 0 1572713.696 0 -68400 0 0 0 113050 176000 55000 84250 111750 743500 16750 296550 296550 1003750
7/19/2009 0:15 1179438.199 2086847.704 1476502.878 0 1541552.048 0 -19200 0 0 0 57000 268000 57000 29500 150000 638250 51500 315500 315500 935750
7/19/2009 0:30 1155432.367 2060939.891 1455081.568 0 1525243.25 0 -18000 0 0 0 70300 253000 63000 29500 153000 657250 43500 329800 329800 939750
7/19/2009 0:45 1146884.973 2044995.68 1438438.6 0 1521038.405 0 -30700 0 0 0 63900 245000 62000 29500 151000 652250 42500 319400 319400 926750
7/19/2009 1:00 1107728.9 2016374.026 1405542.047 0 1500909.711 0 -41400 0 0 0 61400 238000 62000 29500 145000 636250 39500 307900 307900 903750
7/19/2009 1:15 1120209.752 2074003.282 1426152.37775 0 1549423.389 0 -4200 0 0 0 121000 197000 52000 56000 130250 723500 20000 323250 323250 976500
7/19/2009 1:30 1082694.862 2044715.47 1399725.31975 0 1530034.048 0 -20100 0 0 0 138600 162000 67000 56000 130250 779500 15000 350850 350850 997500
7/19/2009 1:45 1072667.244 2029656.566 1381004.17575 0 1517281.782 0 -27900 0 0 0 143200 169000 62000 56000 126250 771500 15000 346450 346450 996500
7/19/2009 2:00 1039201.207 1995404.469 1345672.86375 0 1492039.61 0 -42900 0 0 0 141200 159000 60000 57000 122250 761500 15000 338450 338450 977500
7/19/2009 2:15 1061629.298 2030676.088 1386492.505 0 1519194.748 0 -21400 0 0 0 166950 121000 70000 93250 115750 793500 8500 361200 361200 1007750
7/19/2009 2:30 1035939.414 2013783.695 1368798.096 0 1511125.263 0 -24700 0 0 0 173250 126000 66000 91250 118750 800500 8500 366500 366500 1017750
7/19/2009 2:45 1030783.068 1999690.716 1355440.307 0 1501037.352 0 -26200 0 0 0 165950 108000 71000 93250 117750 796500 8500 363200 363200 997750
7/19/2009 3:00 1000128.311 1982441.808 1333528.885 0 1487945.961 0 -36200 0 0 0 170550 127000 80000 91250 117750 807500 8500 376800 376800 1025750
7/19/2009 3:15 1012042.133 2038946.243 1339990.758 0 1534860.477 0 -7400 0 0 0 178500 159000 80000 77500 109750 841000 7500 375750 375750 1077500
7/19/2009 3:30 995886.092 2023655.148 1318121.045 0 1522244.791 0 -18600 0 0 0 184400 167000 75000 76500 110750 841000 7500 377650 377650 1084500
7/19/2009 3:45 976251.253 2003442.529 1295495.042 0 1504797.641 0 -20600 0 0 0 177100 160000 72000 77500 114750 836000 7500 371350 371350 1073500
7/19/2009 4:00 956127.507 1984270.313 1281632.161 0 1495665.018 0 -22600 0 0 0 179400 159000 67000 76500 112750 834000 7500 366650 366650 1069500
7/19/2009 4:15 943041.515 2003201.099 1265363.98425 0 1510064.355 0 -23900 0 0 0 176450 190000 52000 65000 112500 824250 8000 348950 348950 1079250
7/19/2009 4:30 927708.146 1993380.324 1265468.86825 0 1507320.345 0 -32300 0 0 0 177250 192000 53000 66000 111500 819250 8000 349750 349750 1077250
7/19/2009 4:45 922122.665 1979238.009 1247680.97525 0 1489684.81 0 -29500 0 0 0 184750 195000 50000 64000 111500 824250 8000 354250 354250 1083250
7/19/2009 5:00 915533.518 1976990.819 1245413.68725 0 1495610.879 0 -32800 0 0 0 181550 213000 50000 66000 112500 813250 8000 352050 352050 1092250
7/19/2009 5:15 939172.18 1988101.884 1271285.08975 0 1495976.497 0 -20800 0 0 0 207850 199000 59000 79750 115500 837500 7250 389600 389600 1116250
7/19/2009 5:30 937690.98 1984155.557 1272934.45575 0 1491225.103 0 -16100 0 0 0 199450 183000 65000 80750 113500 835500 7250 385200 385200 1099250
7/19/2009 5:45 932870.587 1976125.418 1260241.81175 0 1482724.695 0 -10200 0 0 0 190950 188000 67000 78750 113500 823500 7250 378700 378700 1090250
7/19/2009 6:00 926062.057 1974184.994 1261552.52375 0 1482117.701 0 -10900 0 0 0 190550 185000 69000 80750 113500 820500 7250 380300 380300 1086250
7/19/2009 6:15 907968.409 1930876.862 1232149.675 0 1449769.442 0 -10500 0 0 0 155250 183000 76000 85000 123500 789500 15500 370250 370250 1057500
7/19/2009 6:30 905796.084 1931721.735 1232352.355 0 1453377.999 0 -10500 0 0 0 152650 178000 79000 85000 125500 798500 15500 372650 372650 1061500
7/19/2009 6:45 907778.795 1934507.795 1245599.548 0 1451549.049 0 -10200 0 0 0 155150 181000 80000 84000 125500 808500 15500 376150 376150 1073500
7/19/2009 7:00 912900.333 1960285.321 1248125.326 0 1475433.427 0 -3700 0 0 0 156350 187000 75000 85000 125500 819500 15500 372350 372350 1091500
7/19/2009 7:15 918843.628 2024047.281 1256505.93175 0 1533616.939 0 -16100 0 0 0 135800 234000 65000 79250 112250 788500 24000 337050 337050 1101750
7/19/2009 7:30 924412.078 2036422.862 1258874.70075 0 1545581.355 0 -11100 0 0 0 147200 245000 66000 78250 112250 808500 24000 349450 349450 1131750
7/19/2009 7:45 934022.126 2042407.913 1275626.88975 0 1550413.535 0 -900 0 0 0 159700 233000 70000 77250 116250 838500 24000 369950 369950 1148750
7/19/2009 8:00 950256.579 2065684.994 1282410.24075 0 1559588.267 5600 0 0 0 0 158000 202000 65000 79250 112250 848500 24000 359250 359250 1129750
7/19/2009 8:15 976959.775 2142307.23 1268491.706 0 1617077.613 0 -200 0 0 4250 72650 262000 63000 62250 111500 806000 25250 272400 272400 1134500
7/19/2009 8:30 990299.647 2160552.775 1282252.39 0 1630262.044 0 -3900 0 0 4250 75350 276000 64000 62250 114500 823000 25250 279100 279100 1165500
7/19/2009 8:45 1008920.524 2182976.182 1298280.444 0 1642752.505 2300 -100 0 0 4250 76250 263000 73000 62250 114500 844000 25250 289000 289000 1173500
7/19/2009 9:00 1026578.854 2203974.856 1318438.085 0 1667407.068 8800 0 0 0 4250 74150 260000 77000 61250 115500 858000 25250 291900 291900 1183500
7/19/2009 9:15 1054811.821 2255056.276 1320900.25275 0 1698742.346 0 -5400 0 0 5500 61200 296000 79000 45750 122000 839000 5250 267450 267450 1186250
7/19/2009 9:30 1069245.158 2269679.372 1334557.35075 0 1710507.681 0 -6300 0 0 5500 58400 298000 84000 44750 125000 843000 5250 272650 272650 1191250
7/19/2009 9:45 1088518.606 2286249.495 1348166.75175 0 1715838.452 0 -2500 0 0 5500 60700 322000 79000 43750 125000 846000 5250 269950 269950 1217250
7/19/2009 10:00 1101001.591 2303864.615 1368101.08575 0 1731521.412 0 -6500 0 0 5500 63700 330000 72000 42750 122000 845000 5250 262950 262950 1223250
7/19/2009 10:15 1123493.008 2341608.831 1381548.00325 0 1767641.458 0 -12000 0 0 7000 51900 360000 68000 53750 110750 790750 5250 235900 235900 1211500
7/19/2009 10:30 1136158.011 2353957.336 1388627.16225 0 1771372.69 0 -7800 0 0 7000 44300 351000 69000 51750 109750 786750 5250 228300 228300 1196500
7/19/2009 10:45 1145176.965 2363589.508 1398237.94125 0 1780459.698 0 -3900 0 0 7000 50600 319000 70000 50750 110750 818750 5250 236600 236600 1195500
7/19/2009 11:00 1155883.178 2376623.23 1402249.12225 0 1794810.963 0 -19800 0 0 7000 56000 325000 71000 50750 110750 823750 5250 243000 243000 1206500
7/19/2009 11:15 1168067.386 2440904.353 1395910.5105 0 1846122.386 0 -24400 0 0 6250 64200 362000 66000 71750 104250 825500 750 235200 235200 1265500
7/19/2009 11:30 1189020.155 2454637.192 1398167.7775 0 1857683.057 0 -12800 0 0 6250 78800 397000 64000 71750 104250 833500 750 247800 247800 1308500
7/19/2009 11:45 1205951.737 2470258.568 1416551.8155 0 1869707.777 0 -6100 0 0 6250 74900 395000 62000 71750 104250 833500 750 241900 241900 1306500
7/19/2009 12:00 1215687.259 2461228.123 1417086.3955 0 1861946.959 0 -5800 0 0 6250 76700 369000 60000 70750 105250 841500 750 242700 242700 1287500
7/19/2009 12:15 1219842.114 2412981.234 1448730.57475 0 1814686.474 2100 0 0 0 3000 107700 300000 64000 83750 93250 838250 4750 269700 269700 1225000
7/19/2009 12:30 1206701.067 2403836.178 1451847.58875 0 1811469.235 0 -7500 0 0 3000 107200 294000 64000 83750 90250 830250 4750 266200 266200 1211000
7/19/2009 12:45 1198014.233 2392315.207 1435609.86175 0 1804239.507 0 -16600 0 0 3000 98100 311000 54000 83750 93250 810250 4750 250100 250100 1208000
7/19/2009 13:00 1188248.092 2375614.874 1427547.11175 0 1788998.972 0 -28300 0 0 3000 101600 322000 58000 83750 94250 810250 4750 258600 258600 1219000
7/19/2009 13:15 1180833.59 2307886.091 1449360.9855 0 1726089.353 1300 0 0 0 250 114200 295000 66000 68750 113500 816250 8250 301950 301950 1180250
7/19/2009 13:30 1172692.927 2283745.918 1431879.1035 0 1702384.691 0 -4500 0 0 250 103500 264000 62000 68750 113500 814250 8250 287250 287250 1147250
7/19/2009 13:45 1159872.263 2275749.577 1421723.8425 0 1698423.607 0 -13200 0 0 250 103000 240000 59000 68750 108500 816250 8250 278750 278750 1125250
7/19/2009 14:00 1146491.721 2253395.557 1402866.4125 0 1680790.775 0 -20700 0 0 250 98100 241000 64000 68750 109500 805250 8250 279850 279850 1115250
7/19/2009 14:15 1135985.603 2168992.086 1394084.84475 0 1604417.042 0 -18600 0 0 0 109200 238000 74000 59750 124500 803750 12000 319700 319700 1101500
7/19/2009 14:30 1126856.915 2166346.619 1398473.84375 0 1606271.443 0 -12200 0 0 0 105900 218000 69000 59750 124500 803750 12000 311400 311400 1081500
7/19/2009 14:45 1113962.996 2161345.064 1392210.02775 0 1604433.091 0 -21800 0 0 0 105100 221000 70000 59750 122500 797750 12000 309600 309600 1078500
7/19/2009 15:00 1107067.287 2153137.26 1379909.03775 0 1598724.6 0 -26500 0 0 0 94100 217000 71000 59750 123500 785750 12000 300600 300600 1062500
7/19/2009 15:15 1103021.647 2165758.48 1382305.5915 0 1609019.7 0 -4400 0 0 5250 77600 206000 91000 38250 158500 862000 5750 332850 332850 1111500
7/19/2009 15:30 1100721.091 2160009.505 1372533.6145 0 1606619.32 0 -14200 0 0 5250 78400 219000 95000 38250 153500 859000 5750 332650 332650 1121500
7/19/2009 15:45 1094831.989 2150734.684 1366863.7465 0 1601662.354 0 -14300 0 0 5250 75800 218000 95000 38250 154500 850000 5750 331050 331050 1111500
7/19/2009 16:00 1092918.726 2145285.216 1362190.3285 0 1592725.28 0 -19000 0 0 5250 78900 250000 91000 38250 156500 829000 5750 332150 332150 1122500
7/19/2009 16:15 1093002.345 2140919.776 1365898.2435 0 1593510.041 0 -21900 0 0 8000 69900 259000 106000 32250 160250 831750 9000 345150 345150 1131000
7/19/2009 16:30 1092753.225 2137422.444 1372798.3525 0 1590070.004 0 -25700 0 0 8000 65800 259000 115000 32250 162250 819750 9000 352050 352050 1119000
7/19/2009 16:45 1098886.906 2138161.684 1364937.9925 0 1590348.27 0 -27100 0 0 8000 65700 252000 118000 32250 159250 827750 9000 351950 351950 1120000
7/19/2009 17:00 1103800.236 2145635.691 1378311.3095 0 1595752.491 0 -24200 0 0 8000 66400 244000 119000 32250 158250 832750 9000 352650 352650 1117000
7/19/2009 17:15 1112394.428 2169850.914 1366754.459 0 1616136.179 0 -40300 0 0 7000 71000 256000 110000 39000 159250 844000 4750 345000 345000 1146000
7/19/2009 17:30 1124357.952 2187223.829 1390723.086 0 1634151.727 0 -33600 0 0 7000 72700 272000 115000 39000 157250 838000 4750 349700 349700 1156000
7/19/2009 17:45 1141852.434 2202290.84 1398252.666 0 1642528.533 0 -22700 0 0 7000 74900 255000 110000 39000 159250 848000 4750 348900 348900 1149000
7/19/2009 18:00 1157166.408 2221022.726 1420254.839 0 1655576.983 0 -17200 0 0 7000 76400 240000 108000 39000 158250 856000 4750 347400 347400 1142000
7/19/2009 18:15 1169612.696 2235442.405 1433145.06 0 1666544.838 0 -39500 0 0 8500 64900 255000 98000 28500 161000 834750 5500 329400 329400 1126750
7/19/2009 18:30 1178619.052 2242806.393 1442750.189 0 1670511.485 0 -42700 0 0 8500 73800 269000 91000 28500 163000 828750 5500 333300 333300 1134750
7/19/2009 18:45 1182068.813 2245309.694 1446012.095 0 1669265.136 0 -39300 0 0 8500 59000 294000 84000 28500 164000 780750 5500 312500 312500 1111750
7/19/2009 19:00 1177907.821 2251054.314 1442560.753 0 1672317.227 0 -36600 0 0 8500 64000 309000 80000 28500 162000 777750 5500 311500 311500 1123750
7/19/2009 19:15 1178342.056 2299814.173 1450870.03075 0 1719607.811 0 -28300 0 -22500 1250 78800 336000 79000 39750 142250 773250 2750 302800 302800 1150250
7/19/2009 19:30 1173167.44 2292577.193 1442624.28775 0 1717030.755 0 -13800 0 -22500 1250 70100 339000 80000 39750 145250 765250 2750 298100 298100 1145250
7/19/2009 19:45 1170599.541 2294550.743 1439228.29775 0 1713779.355 0 -20300 0 -22500 1250 82900 335000 79000 39750 141250 781250 2750 305900 305900 1157250
7/19/2009 20:00 1163217.824 2285025.628 1426560.04775 0 1708271.733 0 -22700 0 -22500 1250 88700 358000 73000 39750 143250 778250 2750 307700 307700 1177250
7/19/2009 20:15 1169321.564 2298026.177 1438531.56 0 1723734.684 0 -7200 0 -18750 1750 67900 346000 86000 42000 144000 781500 1750 299650 299650 1171250
7/19/2009 20:30 1158519.363 2290759.953 1425028.32 0 1717950.051 0 -14500 0 -18750 1750 66700 337000 91000 42000 144000 795500 1750 303450 303450 1176250
7/19/2009 20:45 1153822.218 2285728.99 1421534.263 0 1719869.751 0 -16000 0 -18750 1750 65700 315000 89000 42000 145000 803500 1750 301450 301450 1162250
7/19/2009 21:00 1149565.749 2281823.972 1413310.37 0 1715200.25 0 -19200 0 -18750 1750 63700 305000 85000 42000 147000 802500 1750 297450 297450 1151250
7/19/2009 21:15 1214145.975 2321465.593 1464953.62325 0 1751320.326 0 -11000 0 -18750 11250 59250 311000 81000 36250 153250 793250 500 294000 294000 1151750
7/19/2009 21:30 1239089.201 2343045.802 1486355.70925 0 1775556.049 0 -8300 0 -18750 11250 54950 323000 94000 36250 152250 794250 500 301700 301700 1164750
7/19/2009 21:45 1257628.238 2371607.674 1517397.62325 0 1797047.664 12300 0 0 -18750 11250 56550 305000 94000 36250 154250 801250 500 305300 305300 1153750
7/19/2009 22:00 1257994.316 2361073.536 1503382.00225 0 1791168.627 8900 0 0 -18750 11250 65450 313000 86000 36250 152250 799250 500 304200 304200 1159750
7/19/2009 22:15 1304696.091 2412158.804 1537480.7975 0 1823027.424 13400 0 0 -18750 4000 100000 289000 93000 81750 113500 826750 500 307000 307000 1201500
7/19/2009 22:30 1298315.872 2409346.639 1531834.7325 0 1814346.731 10500 0 0 -18750 4000 99100 269000 93000 81750 112500 823750 500 305100 305100 1178500
7/19/2009 22:45 1276159.315 2381271.893 1503126.5235 0 1795067.504 0 -1400 0 -18750 4000 88700 267000 74000 81750 108500 788750 500 271700 271700 1141500
7/19/2009 23:00 1228149.478 2336552.359 1465642.1545 0 1759860.068 0 -12500 0 -18750 4000 87900 267000 74000 81750 112500 787750 500 274900 274900 1140500
7/19/2009 23:15 1219348.532 2287697.462 1466598.227 0 1702885.589 19200 0 0 -18750 4000 76200 214000 75000 87250 105000 772750 5250 261450 261450 1078000
7/19/2009 23:30 1178140.3 2236144.276 1418895.409 0 1665659.187 6400 0 0 -18750 4000 83800 192000 72000 87250 109000 811750 5250 270050 270050 1095000
7/19/2009 23:45 1142465.893 2197544.045 1379752.224 0 1635513.724 0 -4800 0 -18750 4000 73800 202000 70000 87250 105000 779750 5250 254050 254050 1073000
7/20/2009 0:00 1110341.608 2135539.253 1352298.722 0 1594343.201 0 -28700 0 -18750 4000 65300 196000 70000 87250 103000 734750 5250 243550 243550 1022000
7/20/2009 0:15 1141036.284 1981263.372 1399998.73775 0 1447482.131 0 -31900 0 0 250 124150 192000 80000 60000 148000 695000 26500 378650 378650 947250
7/20/2009 0:30 1117930.786 1960189.653 1401656.54575 0 1438092.302 0 -25700 0 0 250 140050 179000 95000 60000 151000 733000 22500 408550 408550 972250
7/20/2009 0:45 1110390.392 1954653.573 1394189.58175 0 1439099.568 0 -38200 0 0 250 146450 154000 93000 60000 147000 747000 21500 407950 407950 961250
7/20/2009 1:00 1069886.747 1917329.602 1351627.44475 0 1413920.305 0 -59100 0 0 250 143450 175000 83000 60000 147000 730000 20500 393950 393950 965250
7/20/2009 1:15 1085107.04 1973577.635 1377836.0895 0 1462949.163 0 -34000 0 0 0 151800 153000 86000 72500 149000 790250 9250 396050 396050 1015750
7/20/2009 1:30 1054094.072 1962200.834 1359503.4475 0 1460500.391 0 -35500 0 0 0 159300 124000 96000 73500 143000 808250 8250 406550 406550 1005750
7/20/2009 1:45 1044674.012 1958654.452 1358978.0125 0 1461530.005 0 -39300 0 0 0 152200 111000 100000 72500 140000 805250 8250 400450 400450 988750
7/20/2009 2:00 1018385.323 1935134.443 1337257.5405 0 1442164.024 0 -43700 0 0 0 157100 132000 108000 72500 140000 798250 8250 413350 413350 1002750
7/20/2009 2:15 1046281.244 1968304.599 1405992.207 0 1465631.498 0 -12700 0 -16250 0 161250 129000 124000 84000 153000 798750 7250 445500 445500 1011750
7/20/2009 2:30 1024181.033 1954300.167 1388060.937 0 1457143.392 0 -16700 0 -16250 0 160950 131000 120000 85000 153000 790750 7250 441200 441200 1006750
7/20/2009 2:45 1018473.115 1949648.546 1386615.068 0 1457140.293 0 -11400 0 -16250 0 160450 129000 121000 84000 151000 787750 7250 439700 439700 1000750
7/20/2009 3:00 993077.914 1925716.511 1362797.202 0 1435477.034 0 -22800 0 -16250 0 158650 127000 124000 84000 153000 789750 7250 442900 442900 1000750
7/20/2009 3:15 1010240.405 1942952.39 1385140.612 0 1446858.89 0 -9900 0 -16250 0 164350 144000 123000 65500 158750 810000 6500 452600 452600 1019500
7/20/2009 3:30 998551.409 1928616.286 1368059.735 0 1432258.917 0 -21600 0 -16250 0 158150 129000 114000 66500 158750 804000 6500 437400 437400 999500
7/20/2009 3:45 983389.727 1913765.417 1352402.69 0 1425261.441 0 -27800 0 -16250 0 156850 107000 111000 65500 158750 817000 6500 433100 433100 989500
7/20/2009 4:00 968366.718 1895246.608 1334317.694 0 1411418.801 0 -30900 0 -16250 0 156050 112000 108000 66500 158750 807000 6500 429300 429300 985500
7/20/2009 4:15 963499.379 1932871.133 1328587.84875 0 1441383.084 0 -30200 0 0 0 140750 147000 111000 56750 159250 817000 8000 419000 419000 1020750
7/20/2009 4:30 955311.859 1917705.019 1312726.36675 0 1433241.719 0 -41300 0 0 0 141650 161000 110000 54750 160250 812000 8000 419900 419900 1027750
7/20/2009 4:45 956614.3 1927412.305 1325986.85675 0 1440912.562 0 -35100 0 0 0 136750 131000 99000 55750 161250 815000 8000 405000 405000 1001750
7/20/2009 5:00 964694.1 1930323.782 1337567.79775 0 1445170.141 0 -37000 0 0 0 129350 139000 95000 55750 162250 794000 8000 394600 394600 988750
7/20/2009 5:15 1019441.518 1905423.128 1375594.697 0 1413288.088 0 -34400 0 0 0 111600 151000 121000 27750 194250 782000 13250 440100 440100 960750
7/20/2009 5:30 1042890.921 1914212.642 1400960.975 0 1420901.835 0 -32100 0 0 0 107700 150000 121000 27750 197250 780000 13250 439200 439200 957750
7/20/2009 5:45 1073758.121 1925014.103 1410460.524 0 1425723.605 0 -26600 0 0 0 104700 164000 122000 27750 197250 770000 13250 437200 437200 961750
7/20/2009 6:00 1096227.948 1943746.656 1410336.822 0 1433448.491 0 -22700 0 0 0 99100 159000 113000 27750 193250 749000 13250 418600 418600 935750
7/20/2009 6:15 1139331.161 1934015.825 1355690.623 0 1423163.409 0 -43700 0 0 1250 80600 203000 119000 30500 191500 767500 12250 403350 403350 1002250
7/20/2009 6:30 1182979.501 1959940.155 1375436.953 0 1442011.915 0 -44500 0 0 1250 76700 182000 118000 32500 188500 765500 12250 395450 395450 981250
7/20/2009 6:45 1232596.405 2019734.475 1424686.04 0 1481998.333 0 -37000 0 0 1250 77400 175000 131000 27500 192500 789500 12250 413150 413150 993250
7/20/2009 7:00 1279888.044 2044356.744 1457961.336 0 1499532.369 0 -19300 0 0 1250 73700 195000 143000 27500 193500 786500 12250 422450 422450 1010250
7/20/2009 7:15 1331377.693 2172506 1471261.3895 0 1590901.5 0 -49700 0 0 15750 79650 169000 123000 63500 169500 823750 8250 380400 380400 1072000
7/20/2009 7:30 1379885.656 2210679.385 1513637.3775 0 1625247.196 0 -64200 0 0 15750 70150 174000 153000 63500 175500 846750 8250 406900 406900 1100000
7/20/2009 7:45 1423879.72 2261665.864 1553593.7035 0 1665595.867 0 -54100 0 0 15750 81350 177000 183000 63500 183500 913750 8250 456100 456100 1170000
7/20/2009 8:00 1459495.031 2311147.847 1591496.3485 0 1702159.995 0 -45700 0 0 15750 82750 177000 181000 63500 172500 912750 8250 444500 444500 1169000
7/20/2009 8:15 1507257.63 2432051.368 1644262.915 0 1803686.645 0 -72700 0 0 12250 107800 143000 132000 77500 162750 945750 3250 405800 405800 1178500
7/20/2009 8:30 1531969.454 2463443.231 1663423.362 0 1830129.448 0 -79500 0 0 12250 112900 180000 111000 77500 167750 929750 3250 394900 394900 1199500
7/20/2009 8:45 1556595.063 2486130.604 1691991.886 0 1848005.901 0 -69100 0 0 12250 98300 213000 111000 77500 173750 885750 3250 386300 386300 1188500
7/20/2009 9:00 1573898.423 2508280.948 1710779.036 0 1859710.135 0 -32200 0 -31250 12250 101200 185000 100000 77500 177750 909750 3250 382200 382200 1184500
7/20/2009 9:15 1581606.775 2537762.618 1719580.29225 0 1883274.453 0 -57900 0 -31250 7500 122050 121000 146000 139250 120750 943250 1500 390300 390300 1211000
7/20/2009 9:30 1596880.267 2553701.742 1740059.76725 0 1897950.964 0 -35100 0 -31250 7500 120450 115000 137000 138250 120750 938250 1500 379700 379700 1199000
7/20/2009 9:45 1622622.256 2591859.346 1772015.03425 0 1927397.653 0 -28600 0 -31250 7500 127750 115000 158000 139250 123750 961250 1500 411000 411000 1223000
7/20/2009 10:00 1633165.658 2607689.596 1783670.45525 0 1941753.477 0 -23500 0 -31250 7500 124350 122000 153000 138250 121750 958250 1500 400600 400600 1226000
7/20/2009 10:15 1655849.952 2662024.066 1800077.5595 0 1980955.083 0 -25200 0 -31250 9500 140100 105000 100000 163750 104250 954000 3750 348100 348100 1232250
7/20/2009 10:30 1664833.532 2686287.609 1822529.7685 0 1997330.421 0 -15600 0 -31250 9500 138700 99000 124000 163750 101250 959000 3750 367700 367700 1231250
7/20/2009 10:45 1675368.491 2696815.324 1828976.5795 0 2000416.217 0 -17200 0 -31250 9500 131800 110000 126000 163750 104250 948000 3750 365800 365800 1231250
7/20/2009 11:00 1686140.866 2703657.822 1835676.7765 0 2009592.566 0 -14900 0 -31250 9500 136100 94000 124000 163750 102250 948000 3750 366100 366100 1215250
7/20/2009 11:15 1696417.902 2683732.294 1852604.50875 0 1990774.152 0 -29700 0 -31250 7750 138300 83000 95000 179750 93750 915250 3250 330300 330300 1185750
7/20/2009 11:30 1719953.387 2703655.245 1874453.09175 0 2004128.684 0 -14200 0 -31250 7750 147900 81000 143000 179750 91750 954250 3250 385900 385900 1222750
7/20/2009 11:45 1744720.983 2740221.925 1905506.02475 0 2032637.843 0 -13900 0 -31250 7750 139100 76000 151000 177750 95750 952250 3250 389100 389100 1213750
7/20/2009 12:00 1744659.384 2750411.055 1904955.05975 0 2038275.926 0 -4400 0 -31250 7750 134900 86000 158000 179750 93750 944250 3250 389900 389900 1217750
7/20/2009 12:15 1688686.601 2779879.754 1840148.856 0 2075419.918 8600 0 0 -31250 7750 150250 84000 136000 237500 83250 972750 0 369500 369500 1302000
7/20/2009 12:30 1629962.43 2732971.331 1786015.238 0 2047823.426 7800 0 0 -31250 7750 156250 74000 106000 237500 82250 974750 0 344500 344500 1294000
7/20/2009 12:45 1605793.013 2705736.67 1761497.777 0 2029366.045 7400 0 0 -31250 7750 148950 98000 101000 241500 82250 931750 0 332200 332200 1279000
7/20/2009 13:00 1607129.512 2696633.698 1757841.628 0 2016072.672 6700 0 0 -31250 7750 156350 74000 109000 238500 82250 969750 0 347600 347600 1290000
7/20/2009 13:15 1633071.643 2664028.208 1794437.69825 0 1984695.98 5600 0 0 -31250 4750 166750 71000 126000 216000 90750 953500 5000 388500 388500 1245250
7/20/2009 13:30 1657463.968 2670199.599 1810076.62925 0 1986587.047 13900 0 0 -31250 4750 168750 80000 136000 213000 90750 956500 5000 400500 400500 1254250
7/20/2009 13:45 1655164.49 2684558.351 1817865.93725 0 2000788.708 0 -900 0 0 4750 168350 88000 143000 210000 91750 969500 5000 408100 408100 1272250
7/20/2009 14:00 1649638.149 2664958.954 1810063.88825 0 1989916.144 0 -9700 0 0 4750 162150 91000 122000 215000 91750 948500 5000 380900 380900 1259250
7/20/2009 14:15 1641722.677 2502581.198 1802993.249 0 1845125.384 0 -14900 0 0 0 188400 78000 176000 203250 103500 918750 16000 483900 483900 1200000
7/20/2009 14:30 1632139.768 2477857.268 1788471.897 0 1824242.825 0 -19800 0 0 0 193700 62000 198000 205250 104500 931750 15000 511200 511200 1199000
7/20/2009 14:45 1620785.431 2467134.966 1777994.319 0 1820633.986 0 -22600 0 0 0 194200 59000 195000 205250 103500 928750 15000 507700 507700 1193000
7/20/2009 15:00 1615649.676 2460586.23 1771802.995 0 1816023.19 0 -28200 0 0 0 195100 56000 196000 203250 103500 934750 15000 509600 509600 1194000
7/20/2009 15:15 1606783.936 2480799.79 1754696.2895 0 1833352.177 0 -58600 0 0 750 174250 59000 169000 184000 95000 936500 15750 454000 454000 1180250
7/20/2009 15:30 1598311.994 2444845.881 1758639.9935 0 1799921.241 0 -85400 0 0 750 179050 54000 189000 183000 97000 936500 15750 480800 480800 1174250
7/20/2009 15:45 1592824.288 2438216.935 1749129.3165 0 1794177.755 0 -84300 0 0 750 175650 47000 180000 183000 99000 928500 15750 470400 470400 1159250
7/20/2009 16:00 1586430.999 2420177.926 1735239.7555 0 1774560.878 0 -84600 0 0 750 174850 40000 183000 183000 98000 926500 15750 471600 471600 1150250
7/20/2009 16:15 1577326.687 2343351.992 1733319.281 0 1705689.533 0 -23100 0 -60500 0 183850 44000 253000 177500 109000 941500 13250 559100 559100 1163000
7/20/2009 16:30 1562752.06 2323376.232 1721653.482 0 1696631.276 0 -33500 0 -60500 0 194050 39000 232000 177500 109000 943500 13250 548300 548300 1160000
7/20/2009 16:45 1550275.861 2305787.46 1703626.067 0 1682146.886 0 -32900 0 -60500 0 199350 34000 254000 177500 107000 963500 13250 573600 573600 1175000
7/20/2009 17:00 1531455.897 2294999.267 1688774.385 0 1675417.025 0 -32000 0 -60500 0 197450 35000 246000 177500 106000 955500 13250 562700 562700 1168000
7/20/2009 17:15 1516652.365 2379568.454 1672319.22025 0 1753777.51 0 -17300 0 -60500 0 196400 43000 221000 199250 91500 986750 11250 520150 520150 1229000
7/20/2009 17:30 1497539.214 2379707.719 1660744.29525 0 1761527.685 0 -10500 0 -60500 0 197100 57000 198000 200250 90500 959750 11250 496850 496850 1217000
7/20/2009 17:45 1489549.593 2375240.586 1644684.41025 0 1756779.728 0 -5500 0 -60500 0 207100 68000 181000 200250 87500 956750 11250 486850 486850 1225000
7/20/2009 18:00 1490467.502 2383656.159 1642595.25925 0 1763257.784 12200 0 0 -60500 0 194100 74000 201000 202250 87500 952750 11250 493850 493850 1229000
7/20/2009 18:15 1484279.316 2427521.765 1639829.0675 0 1812983.935 31300 0 0 -60500 0 194500 67000 169000 221500 75500 944000 12000 451000 451000 1232500
7/20/2009 18:30 1481819.879 2425492.645 1640166.5325 0 1812190.533 37700 0 0 -60500 0 191700 81000 167000 219500 75500 933000 12000 446200 446200 1233500
7/20/2009 18:45 1463344.776 2410403.588 1619981.3705 0 1802666.18 10300 0 0 -31250 0 187800 94000 161000 219500 75500 913000 12000 436300 436300 1226500
7/20/2009 19:00 1444718.641 2392523.21 1596889.1055 0 1785396.683 0 -2000 0 -31250 0 195700 112000 164000 219500 75500 917000 12000 447200 447200 1248500
7/20/2009 19:15 1425140.62 2425505.267 1576631.32175 0 1823100.214 0 -26600 0 0 0 178750 102000 84000 165000 67750 916500 15250 345750 345750 1183500
7/20/2009 19:30 1396286.095 2397770.914 1533258.41875 0 1798888.947 0 -39000 0 0 0 176350 108000 73000 164000 69750 918500 15250 334350 334350 1190500
7/20/2009 19:45 1383619.876 2378621.731 1527769.64275 0 1784285.225 0 -41000 0 0 0 182950 115000 74000 166000 69750 919500 15250 341950 341950 1200500
7/20/2009 20:00 1363587.935 2359679.339 1503353.00675 0 1771005.003 0 -48400 0 0 0 190650 114000 77000 167000 69750 941500 15250 352650 352650 1222500
7/20/2009 20:15 1352860.204 2362466.327 1500319.5945 0 1772003.846 0 -30300 0 0 0 155250 136000 160000 149750 79250 974250 13750 408250 408250 1260000
7/20/2009 20:30 1336759.059 2350731.877 1480461.2015 0 1769677.006 0 -36700 0 0 0 158750 123000 136000 151750 83250 989250 13750 391750 391750 1264000
7/20/2009 20:45 1331117.809 2339848.026 1473372.2775 0 1757414.425 0 -36000 0 0 0 165650 133000 140000 151750 83250 991250 13750 402650 402650 1276000
7/20/2009 21:00 1319423.27 2323358.926 1462189.4315 0 1750399.812 0 -32500 0 0 0 163950 126000 142000 152750 86250 997250 13750 405950 405950 1276000
7/20/2009 21:15 1375482.603 2341494.851 1521834.4165 0 1762306.926 0 -17600 0 0 0 162750 120000 110000 115750 115250 973000 13000 401000 401000 1208750
7/20/2009 21:30 1393395.943 2351493.574 1535498.7815 0 1771699.856 0 -3300 0 -16750 0 168550 112000 97000 115750 119250 986000 13000 397800 397800 1213750
7/20/2009 21:45 1411336.401 2366639.393 1556667.0235 0 1794306.142 5700 0 0 -16750 0 159250 121000 96000 115750 121250 963000 13000 389500 389500 1199750
7/20/2009 22:00 1389644.457 2338980.065 1521868.6895 0 1773552.311 0 -1400 0 -16750 0 155450 137000 91000 115750 123250 958000 13000 382700 382700 1210750
7/20/2009 22:15 1447761.76 2393802.585 1590180.4025 0 1817036.086 12900 0 0 -16750 0 182600 113000 116000 144750 106500 979500 14750 419850 419850 1237250
7/20/2009 22:30 1436887.613 2380772.163 1576548.8545 0 1801979.564 6700 0 0 -16750 0 191100 94000 96000 144750 103500 984500 14750 405350 405350 1223250
7/20/2009 22:45 1404842.236 2345555.343 1540269.1185 0 1776434.196 0 -2900 0 -16750 0 180700 74000 93000 143750 100500 966500 14750 388950 388950 1184250
7/20/2009 23:00 1351530.274 2287139.775 1488640.9135 0 1729210.659 0 -11300 0 -16750 0 168500 90000 105000 143750 101500 939500 14750 389750 389750 1173250
7/20/2009 23:15 1352174.391 2287534.514 1489236.87375 0 1721331.038 21900 0 0 -16750 4750 110150 98000 116000 134000 94500 895000 16000 336650 336650 1131750
7/20/2009 23:30 1303845.267 2225990.389 1430762.07475 0 1673333.888 8300 0 0 -16750 4750 100550 98000 121000 133000 92500 878000 16000 330050 330050 1113750
7/20/2009 23:45 1285765.123 2216857.681 1419030.35875 0 1666898.204 1200 0 0 -16750 4750 88550 100000 99000 134000 88500 845000 16000 292050 292050 1083750
7/21/2009 0:00 1241274.867 2141729.952 1369993.96275 0 1605128.228 0 -24200 0 -16750 4750 73950 115000 73000 133000 92500 796000 16000 255450 255450 1048750
7/21/2009 0:15 1274911.435 2006417.973 1405128.22225 0 1495446.901 0 -56100 0 0 250 108500 101000 105000 74000 138750 781250 34250 386500 386500 956500
7/21/2009 0:30 1240972.605 1953556.36 1367447.14425 0 1452081.945 0 -66100 0 0 250 120600 120000 111000 74000 143750 794250 28250 403600 403600 988500
7/21/2009 0:45 1238584.407 1959556.837 1377406.47225 0 1459203.802 0 -57900 0 0 250 122600 118000 104000 74000 141750 799250 28250 396600 396600 991500
7/21/2009 1:00 1193096.522 1927018.345 1345868.49825 0 1431366.781 0 -70500 0 0 250 128900 114000 93000 74000 138750 801250 24250 384900 384900 989500
7/21/2009 1:15 1209180.614 2016086.123 1419520.8645 0 1512314.082 0 -16500 0 -23000 0 132000 139000 92000 65000 154000 793500 22500 400500 400500 997500
7/21/2009 1:30 1167256.589 2018575.915 1419390.3585 0 1518524.104 9300 0 0 -23000 0 129900 140000 90000 65000 157000 796500 22500 399400 399400 1001500
7/21/2009 1:45 1158914.572 2025846.358 1423731.2595 0 1531098.39 7400 0 0 -23000 0 121500 139000 86000 65000 155000 785500 21500 384000 384000 989500
7/21/2009 2:00 1121801.502 1994278.181 1394354.4435 0 1503477.05 0 -6200 0 -23000 0 122200 131000 89000 65000 152000 780500 21500 384700 384700 976500
7/21/2009 2:15 1146355.449 2052518.142 1427922.2855 0 1555111.932 14400 0 0 -23000 500 96800 199000 93000 44750 176750 766750 27000 393550 393550 1011000
7/21/2009 2:30 1117793.487 2020624.756 1396019.3705 0 1534977.095 7000 0 0 -23000 500 87800 236000 98000 44750 177750 750750 28000 391550 391550 1032000
7/21/2009 2:45 1106385.284 2010366.944 1386475.7425 0 1525928.527 5200 0 0 -23000 500 87500 219000 102000 44750 177750 751750 25000 392250 392250 1016000
7/21/2009 3:00 1072298.756 1976538.578 1355690.6075 0 1501391.996 0 -5300 0 -23000 500 93600 198000 109000 45750 177750 772750 25000 405350 405350 1017000
7/21/2009 3:15 1097571.509 2016751.365 1376453.07 0 1532675.199 11500 0 0 -23000 8500 73450 225000 108000 40250 186500 758750 23250 391200 391200 1032500
7/21/2009 3:30 1075806.39 1998937.077 1356927.349 0 1519841.342 3400 0 0 -23000 8500 69950 235000 107000 41250 187500 742750 23250 387700 387700 1027500
7/21/2009 3:45 1051867.883 1974245.2 1332153.282 0 1499055.697 0 -600 0 -23000 8500 73850 233000 107000 40250 185500 746750 23250 389600 389600 1028500
7/21/2009 4:00 1027784.062 1966263.485 1319601.139 0 1496987.135 0 -5300 0 -23000 8500 77750 241000 106000 41250 187500 754750 23250 394500 394500 1045500
7/21/2009 4:15 1016003.306 1983873.911 1315106.47925 0 1516174.355 0 -25400 0 0 15000 59700 262000 107000 36250 188250 740250 27000 381950 381950 1053500
7/21/2009 4:30 999187.585 1967199.417 1287854.69025 0 1498420.724 0 -25700 0 0 15000 59600 270000 108000 37250 187250 733250 27000 381850 381850 1055500
7/21/2009 4:45 993736.536 1962854.316 1295137.44825 0 1499431.804 0 -26100 0 0 15000 61900 271000 106000 36250 187250 724250 27000 382150 382150 1046500
7/21/2009 5:00 1006292.785 1969768.295 1298563.14425 0 1506498.577 0 -24100 0 0 15000 68400 285000 101000 36250 188250 729250 27000 384650 384650 1065500
7/21/2009 5:15 1053585.422 1954153.291 1330238.21325 0 1477818.509 0 -13900 0 0 0 118700 222000 106000 45500 187000 792250 25250 436950 436950 1059750
7/21/2009 5:30 1071699.818 1959837.534 1336971.48825 0 1484948.445 0 -10400 0 0 0 118600 220000 104000 46500 186000 791250 25250 433850 433850 1057750
7/21/2009 5:45 1092166.282 1965296.153 1338497.68425 0 1486550.759 0 -10600 0 0 0 112400 232000 106000 45500 188000 780250 25250 431650 431650 1057750
7/21/2009 6:00 1112543.504 1989818.711 1357867.11225 0 1503522.356 0 -18000 0 0 0 104100 251000 97000 45500 184000 744250 25250 410350 410350 1040750
7/21/2009 6:15 1155635.676 2041335.955 1297193.4085 0 1539023.119 0 -30500 0 0 19000 57250 318000 100000 24500 172000 745500 33000 362250 362250 1107000
7/21/2009 6:30 1198404.755 2090478.34 1329279.2235 0 1576819.664 0 -20300 0 0 19000 48850 362000 100000 24500 183000 750500 33000 364850 364850 1156000
7/21/2009 6:45 1244544.102 2148101.6 1381755.2065 0 1625442.268 0 -5300 0 0 19000 38750 293000 106000 24500 186000 785500 33000 363750 363750 1122000
7/21/2009 7:00 1296334.029 2203318.193 1428093.0475 0 1660327.879 0 -6300 0 0 19000 39150 275000 101000 24500 183000 793500 33000 356150 356150 1112000
7/21/2009 7:15 1350741.855 2345753.542 1476060.528 0 1774957.288 0 -55400 0 0 38750 55450 278000 97000 39000 168250 868000 26500 347200 347200 1223750
7/21/2009 7:30 1396613.992 2403853.937 1527537.812 0 1813768.265 0 -45200 0 0 38750 38450 272000 94000 39000 171250 855000 26500 330200 330200 1204750
7/21/2009 7:45 1440722.345 2449209.522 1568530.668 0 1847550.842 0 -33000 0 0 38750 64850 254000 108000 39000 176250 925000 26500 375600 375600 1256750
7/21/2009 8:00 1476507.026 2504820.478 1615495.912 0 1887734.915 0 -24000 0 0 38750 62350 261000 96000 39000 172250 905000 26500 357100 357100 1243750
7/21/2009 8:15 1523901.371 2677430.053 1655627.58025 0 2037765.511 0 -42600 0 0 59000 56300 243000 87000 118250 118000 904000 11500 272800 272800 1324250
7/21/2009 8:30 1548564.068 2719053.049 1691826.94025 0 2068040.538 0 -50400 0 0 59000 67600 214000 103000 117250 116000 917000 11500 298100 298100 1307250
7/21/2009 8:45 1569613.606 2741818.229 1704206.52125 0 2083812.726 0 -45100 0 0 59000 83200 211000 87000 117250 116000 943000 11500 297700 297700 1330250
7/21/2009 9:00 1587294.445 2762198.944 1723397.97225 0 2095425.469 0 -18500 0 -24000 59000 80100 218000 87000 117250 111000 929000 11500 289600 289600 1323250
7/21/2009 9:15 1592468.64 2800547.675 1726070.34125 0 2122600.26 0 -32800 0 -24000 52750 74500 274000 72000 150500 105250 860000 17000 268750 268750 1337250
7/21/2009 9:30 1610795.515 2820743.884 1743135.72425 0 2139614.788 0 -23500 0 -24000 52750 85300 271000 81000 149500 108250 904000 17000 291550 291550 1377250
7/21/2009 9:45 1636257.858 2859483.112 1777164.41925 0 2172742.123 0 -13100 0 -24000 52750 88400 259000 78000 149500 109250 918000 17000 292650 292650 1379250
7/21/2009 10:00 1652523.584 2870351.927 1784572.09725 0 2178100.949 0 -6700 0 -24000 52750 97000 263000 76000 150500 108250 914000 17000 298250 298250 1380250
7/21/2009 10:15 1666528.479 2939380.044 1806467.58425 0 2245684.976 0 -12000 0 -24000 35750 96300 262000 72000 174500 97750 924000 15000 281050 281050 1396250
7/21/2009 10:30 1679245.377 2951481.022 1820882.58325 0 2256697.523 0 -19300 0 -24000 35750 94400 271000 73000 174500 97750 930000 15000 280150 280150 1411250
7/21/2009 10:45 1696838.518 2976004.512 1833690.82025 0 2277233.655 0 -22200 0 0 35750 92200 282000 72000 175500 97750 938000 15000 276950 276950 1431250
7/21/2009 11:00 1703201.83 2974611.957 1844537.04325 0 2265448.124 0 -24400 0 0 35750 94900 276000 77000 171500 97750 940000 15000 284650 284650 1423250
7/21/2009 11:15 1712693.81 2922670.57 1856898.69225 0 2208058.148 0 -34500 0 0 28750 93400 281000 81000 150750 93750 896250 17750 285900 285900 1356750
7/21/2009 11:30 1736063.063 2936853.951 1881298.52725 0 2218934.522 0 -35600 0 0 28750 91400 281000 86000 149750 95750 898250 17750 290900 290900 1357750
7/21/2009 11:45 1762658.17 2966927.726 1911676.31225 0 2244162.316 0 -25100 0 0 28750 86600 273000 77000 147750 97750 888250 17750 279100 279100 1337750
7/21/2009 12:00 1753264.996 2962188.749 1896425.66525 0 2238374.816 0 -30500 0 0 28750 85800 260000 72000 149750 94750 879250 17750 270300 270300 1317750
7/21/2009 12:15 1695531.229 2944376.912 1842003.8575 0 2231589.118 0 -9500 0 0 36000 85250 255000 61000 177500 73750 883750 12250 232250 232250 1352250
7/21/2009 12:30 1646511.004 2897111.982 1784795.3415 0 2202009.649 0 -37400 0 0 36000 91750 235000 57000 184500 73750 899750 12250 234750 234750 1355250
7/21/2009 12:45 1620481.464 2869934.187 1760173.1925 0 2177848.055 0 -32000 0 0 36000 90150 229000 61000 183500 73750 889750 12250 237150 237150 1338250
7/21/2009 13:00 1615282.108 2867656.061 1756862.9585 0 2178907.437 0 -33800 0 0 36000 90850 228000 60000 184500 73750 885750 12250 236850 236850 1334250
7/21/2009 13:15 1648185.905 2831417.881 1786479.2935 0 2137156.438 0 -39200 0 0 43500 110900 201000 75000 182750 80250 899500 10250 276400 276400 1326750
7/21/2009 13:30 1663797.256 2846881.358 1807539.0185 0 2148385.943 0 -26200 0 0 43500 117600 187000 77000 179750 80250 910500 10250 285100 285100 1320750
7/21/2009 13:45 1671077.214 2859406.317 1817228.4455 0 2164479 0 -18900 0 0 43500 110100 186000 76000 178750 80250 908500 10250 276600 276600 1316750
7/21/2009 14:00 1676524.943 2848973.958 1820133.0125 0 2151801.331 0 -25000 0 0 43500 104900 177000 71000 179750 80250 898500 10250 266400 266400 1298750
7/21/2009 14:15 1667963.986 2778236.076 1829162.31875 0 2090974.825 0 -12800 0 0 34750 139700 119000 117000 175500 92750 970000 6500 355950 355950 1299250
7/21/2009 14:30 1664118.197 2759823.72 1821650.35975 0 2074571.917 0 -19900 0 0 34750 142900 111000 105000 174500 98750 974000 6500 353150 353150 1294250
7/21/2009 14:45 1655530.954 2747090.222 1811021.04875 0 2067354.869 0 -16300 0 0 34750 148000 108000 113000 175500 96750 983000 6500 364250 364250 1301250
7/21/2009 15:00 1648534.31 2738976.229 1803528.60075 0 2067674.578 0 -13400 0 0 34750 141500 110000 111000 175500 97750 978000 6500 356750 356750 1298250
7/21/2009 15:15 1647337.93 2730800.429 1797870.64375 0 2056748.957 0 -20300 0 0 39250 137500 128000 101000 169000 101250 948750 6750 346500 346500 1285000
7/21/2009 15:30 1640876.464 2729370.166 1804275.14775 0 2062598.599 0 -9900 0 0 39250 144300 113000 94000 168000 103250 954750 6750 348300 348300 1275000
7/21/2009 15:45 1634585.639 2723366.544 1786462.09475 0 2053731.731 0 -3900 0 0 39250 143400 115000 92000 168000 102250 951750 6750 344400 344400 1274000
7/21/2009 16:00 1631014.761 2710229.096 1789180.06475 0 2041639.554 0 -5000 0 0 39250 138400 112000 92000 168000 102250 944750 6750 339400 339400 1264000
7/21/2009 16:15 1615864.465 2666441.313 1777713.73275 0 2007486.093 4400 0 0 0 33000 128200 99000 83000 156250 116500 929250 9750 337450 337450 1217500
7/21/2009 16:30 1607519.786 2649072.208 1765426.12275 0 1993100.322 4800 0 0 0 33000 129700 94000 87000 156250 113500 933250 9750 339950 339950 1216500
7/21/2009 16:45 1595494.953 2642344.739 1753207.14275 0 1987586.309 0 -1200 0 0 33000 133900 91000 84000 156250 111500 940250 9750 339150 339150 1220500
7/21/2009 17:00 1576654.79 2620577.651 1734184.48775 0 1975853.683 0 -7600 0 0 33000 124500 106000 72000 156250 110500 934250 9750 316750 316750 1229500
7/21/2009 17:15 1559248.477 2644139.503 1712944.82625 0 1990582.866 0 -400 0 0 8750 125100 129000 78000 149250 108500 950000 8250 319850 319850 1237000
7/21/2009 17:30 1549745.234 2631491.891 1703433.67225 0 1988240.177 0 -2400 0 0 8750 112600 163000 71000 149250 101500 914000 8250 293350 293350 1235000
7/21/2009 17:45 1538385.545 2616767.402 1691922.96825 0 1972008.693 0 -7400 0 0 8750 104500 172000 79000 149250 105500 894000 8250 297250 297250 1224000
7/21/2009 18:00 1535426.318 2614496.358 1690558.89125 0 1975164.771 0 -3200 0 0 8750 109300 172000 75000 149250 104500 893000 8250 297050 297050 1223000
7/21/2009 18:15 1530527.957 2627533.272 1681069.56475 0 1990653.656 0 -1500 0 0 4250 117350 173000 76000 172000 79000 886000 10250 282600 282600 1235250
7/21/2009 18:30 1520783.295 2633114.473 1681522.59175 0 1991725.534 0 -1200 0 0 4250 124750 154000 90000 171000 81000 928000 10250 306000 306000 1257250
7/21/2009 18:45 1504269.397 2600698.498 1655700.87375 0 1967751.007 0 -11200 0 0 4250 123850 158000 94000 172000 79000 922000 10250 307100 307100 1256250
7/21/2009 19:00 1478795.206 2595121.447 1634968.85875 0 1965397.045 0 -16800 0 0 4250 119850 161000 110000 174000 81000 931000 10250 321100 321100 1270250
7/21/2009 19:15 1459946.51 2587995.19 1613088.89475 0 1970168.681 300 0 0 0 9250 92000 172000 95000 156250 84250 919250 11500 282750 282750 1256750
7/21/2009 19:30 1437346.924 2577051.545 1596053.13275 0 1967387.133 0 -3900 0 0 9250 87500 169000 93000 157250 84250 921250 11500 276250 276250 1256750
7/21/2009 19:45 1419484.227 2549426.255 1572453.84375 0 1941155.113 0 -11300 0 0 9250 79800 171000 84000 156250 82250 895250 11500 257550 257550 1231750
7/21/2009 20:00 1404512.339 2526992.905 1553922.69175 0 1929073.833 0 -14000 0 0 9250 77700 180000 88000 158250 82250 894250 11500 259450 259450 1241750
7/21/2009 20:15 1388047.144 2473022.452 1544533.65025 0 1876773.607 0 -7200 0 0 5000 89950 180000 99000 119000 113250 931750 20000 322200 322200 1235750
7/21/2009 20:30 1372367.953 2455927.196 1527514.42125 0 1867524.924 0 -7900 0 0 5000 91350 175000 101000 120000 113250 960750 20000 325600 325600 1260750
7/21/2009 20:45 1366874.539 2437566.153 1508222.82125 0 1853459.235 0 -7600 0 0 5000 85550 170000 95000 120000 117250 952750 20000 317800 317800 1247750
7/21/2009 21:00 1355588.99 2421009.274 1506576.85425 0 1842317.592 0 -11100 0 0 5000 84950 160000 96000 120000 120250 961750 20000 321200 321200 1246750
7/21/2009 21:15 1417066.677 2388426.875 1567604.77225 0 1812996.801 6800 0 0 0 0 139800 141000 89000 105500 132250 955250 23500 384550 384550 1201750
7/21/2009 21:30 1429523.554 2394832.718 1582371.33025 0 1819513.275 0 -700 0 0 0 145700 132000 93000 105500 132250 967250 23500 394450 394450 1204750
7/21/2009 21:45 1443563.654 2403083.795 1585924.09525 0 1827468.72 10900 0 0 0 0 134600 149000 87000 106500 133250 940250 23500 378350 378350 1195750
7/21/2009 22:00 1424781.333 2383183.071 1562595.72225 0 1813476.943 0 -9700 0 0 0 130400 162000 82000 102500 132250 931250 23500 368150 368150 1195750
7/21/2009 22:15 1483245.788 2462361.166 1646186.08075 0 1878558.828 16800 0 0 0 0 187750 93000 105000 154000 110750 1030750 16750 420250 420250 1277750
7/21/2009 22:30 1480573.779 2452552.3 1632185.58975 0 1865581.058 15400 0 0 0 0 183750 76000 123000 154000 108750 1029750 16750 432250 432250 1259750
7/21/2009 22:45 1447699.613 2424280.516 1603370.18275 0 1845475.636 4800 0 0 0 0 177050 63000 137000 153000 105750 1014750 16750 436550 436550 1230750
7/21/2009 23:00 1391677.108 2357090.502 1545061.94175 0 1786674.488 0 -11200 0 0 0 179450 58000 129000 154000 104750 1010750 16750 429950 429950 1222750
7/21/2009 23:15 1395939.007 2295259.599 1545901.1675 0 1721826.891 28200 0 0 0 0 171950 45000 112000 160250 100500 944500 17750 402200 402200 1149750
7/21/2009 23:30 1344771.367 2232086.109 1497799.4305 0 1672050.27 11000 0 0 0 0 174250 34000 117000 159250 98500 940500 17750 407500 407500 1133750
7/21/2009 23:45 1325659.027 2195459.247 1461640.3935 0 1638603.731 0 -4200 0 0 0 175350 30000 109000 160250 95500 935500 17750 397600 397600 1125750
7/22/2009 0:00 1283548.964 2149725.493 1428134.3685 0 1606050.465 0 -19300 0 0 0 160750 51000 90000 160250 97500 894500 17750 366000 366000 1105750
7/22/2009 0:15 1313193.939 2142979.26 1460623.33475 0 1608968.416 11600 0 0 0 0 141400 67000 102000 120500 123750 872000 19250 386400 386400 1059500
7/22/2009 0:30 1279778.344 2100769.229 1422840.66075 0 1567862.65 14100 0 0 0 0 150900 35000 124000 118500 124750 920000 18250 417900 417900 1073500
7/22/2009 0:45 1278572.538 2111214.1 1425856.33675 0 1587620.26 13200 0 0 0 0 156700 59000 112000 119500 127750 924000 18250 414700 414700 1102500
7/22/2009 1:00 1230492.627 2064851.949 1389849.65275 0 1546833.905 0 -7400 0 0 0 156500 97000 115000 118500 134750 918000 18250 424500 424500 1133500
7/22/2009 1:15 1239614.773 2059038.843 1480079.097 0 1550890.297 22800 0 0 0 500 116450 97000 115000 73000 175500 856250 24000 430950 430950 1026750
7/22/2009 1:30 1202984.253 2018418.005 1447713.237 0 1529568.971 17100 0 0 0 500 122850 69000 137000 73000 179500 898250 24000 463350 463350 1040750
7/22/2009 1:45 1191897.568 2022264.853 1456692.482 0 1534763.101 1700 0 0 0 500 102650 74000 128000 73000 170500 839250 25000 426150 426150 986750
7/22/2009 2:00 1152158.511 1980585.079 1412408.969 0 1501294.416 0 -11600 0 0 500 102350 72000 120000 73000 167500 821250 26000 415850 415850 966750
7/22/2009 2:15 1182804.257 2032612.439 1452990.63975 0 1546586.142 14600 0 0 0 0 124650 87000 111000 82750 174750 844750 22000 432400 432400 1014500
7/22/2009 2:30 1152459.618 1998802.104 1414559.95975 0 1522520.334 8300 0 0 0 0 122850 83000 110000 82750 177750 854750 20000 430600 430600 1020500
7/22/2009 2:45 1139567.021 1988214.144 1397413.70175 0 1512431.486 1300 0 0 0 0 132450 76000 114000 83750 175750 869750 20000 442200 442200 1029500
7/22/2009 3:00 1108554.416 1959291.505 1372503.34975 0 1487689.357 0 -7500 0 0 0 127650 76000 113000 82750 178750 862750 20000 439400 439400 1021500
7/22/2009 3:15 1130859.007 2013327.301 1410093.66625 0 1534516.009 22200 0 0 0 0 82050 149000 114000 59750 190500 795750 24250 410800 410800 1004500
7/22/2009 3:30 1105753.846 1993288.07 1386823.25325 0 1518938.667 6600 0 0 0 0 76850 179000 119000 58750 192500 789750 24250 412600 412600 1027500
7/22/2009 3:45 1085475.404 1989696.497 1382452.24525 0 1520520.956 1700 0 0 0 0 78850 159000 111000 58750 192500 798750 24250 406600 406600 1016500
7/22/2009 4:00 1059049.37 1965341.529 1358976.29125 0 1498091.956 0 -1000 0 0 0 75050 156000 110000 58750 191500 794750 24250 400800 400800 1009500
7/22/2009 4:15 1043265.447 1968384.388 1367614.8645 0 1501109.133 0 -1400 0 0 250 101300 152000 123000 61250 195500 815500 23500 443300 443300 1029000
7/22/2009 4:30 1032690.734 1967551.171 1358808.6385 0 1505563.862 0 -1300 0 0 250 101200 168000 116000 61250 196500 805500 23500 437200 437200 1035000
7/22/2009 4:45 1028366.259 1969371.147 1363751.6525 0 1502510.99 0 -2200 0 0 250 109500 192000 113000 61250 196500 803500 23500 442500 442500 1057000
7/22/2009 5:00 1033474.967 1967902.271 1365445.8025 0 1505226.304 0 -2600 0 0 250 110000 197000 111000 61250 199500 807500 23500 444000 444000 1066000
7/22/2009 5:15 1081532.914 1982165.46 1343821.21525 0 1504949.21 3400 0 0 0 250 101400 182000 113000 53000 203000 839750 22500 439900 439900 1075000
7/22/2009 5:30 1099325.279 1987394.726 1342384.50825 0 1506242.034 0 -500 0 0 250 97000 195000 112000 53000 206000 832750 22500 437500 437500 1081000
7/22/2009 5:45 1119420.014 2008801.652 1366372.56825 0 1522392.21 5800 0 0 0 250 97800 207000 108000 53000 207000 819750 22500 435300 435300 1080000
7/22/2009 6:00 1143877.144 2042736.159 1386562.69625 0 1546593.906 8700 0 0 0 250 87500 215000 110000 53000 207000 815750 22500 427000 427000 1084000
7/22/2009 6:15 1195080.215 2105994.596 1335905.21975 0 1591813.283 0 -17400 0 0 8750 45150 273000 104000 54000 193000 804250 24750 366900 366900 1140000
7/22/2009 6:30 1235068.654 2157248.528 1374863.65375 0 1627433.173 0 -4800 0 0 8750 61550 255000 112000 54000 199000 875250 24750 397300 397300 1193000
7/22/2009 6:45 1288783.711 2198800.152 1413730.07275 0 1668436.837 0 -2300 0 0 8750 53050 222000 114000 54000 200000 881250 24750 391800 391800 1166000
7/22/2009 7:00 1334333.257 2257251.546 1473688.64175 0 1711314.034 6000 0 0 0 8750 55350 226000 111000 54000 197000 880250 24750 388100 388100 1169000
7/22/2009 7:15 1396972.782 2399506.171 1536900.3745 0 1833864.279 0 -21100 0 0 16000 73250 222000 122000 75500 188500 948750 19500 403250 403250 1262250
7/22/2009 7:30 1447122.363 2462632.29 1592268.1915 0 1889360.114 0 -12100 0 0 16000 78350 252000 176000 75500 191500 988750 19500 465350 465350 1332250
7/22/2009 7:45 1489778.92 2509838.599 1634467.7585 0 1927687.302 0 -1100 0 0 16000 94350 238000 155000 73500 195500 1021750 19500 464350 464350 1349250
7/22/2009 8:00 1527444.679 2548038.25 1668996.9155 0 1956229.694 6100 0 0 0 16000 83450 210000 99000 70500 190500 975750 19500 392450 392450 1272250
7/22/2009 8:15 1579239.224 2655154.788 1729786.87525 0 2027148.032 0 -7800 0 0 2000 102650 205000 111000 141000 129500 953250 12500 355650 355650 1301250
7/22/2009 8:30 1600081.193 2686669.623 1745842.41225 0 2046225.35 0 -13500 0 0 2000 117750 193000 117000 143000 128500 973250 12500 375750 375750 1311250
7/22/2009 8:45 1621292.47 2710221.37 1774025.04725 0 2061971.352 0 -5900 0 0 2000 113950 188000 115000 140000 126500 969250 12500 367950 367950 1299250
7/22/2009 9:00 1636085.959 2730200.625 1787613.16225 0 2081494.203 1500 0 0 0 2000 112550 187000 112000 140000 124500 965250 12500 361550 361550 1294250
7/22/2009 9:15 1653451.657 2785208.111 1807677.318 0 2108378.281 0 -1000 0 0 1500 163050 158000 98000 201750 86750 965250 12500 360300 360300 1326500
7/22/2009 9:30 1665818.113 2808894.486 1821296.046 0 2132505.17 400 0 0 0 1500 180650 148000 102000 204750 85750 1015250 12500 380900 380900 1369500
7/22/2009 9:45 1697535.301 2834984.99 1849398.645 0 2152858.478 5700 0 0 0 1500 176450 158000 90000 203750 85750 997250 12500 364700 364700 1360500
7/22/2009 10:00 1711302.154 2855966.889 1871082.989 0 2172753.013 16700 0 0 0 1500 166250 169000 108000 204750 85750 985250 12500 372500 372500 1360500
7/22/2009 10:15 1731323.438 2848823.442 1873100.32725 0 2159604.038 13300 0 0 0 0 182150 176000 103000 200000 82750 972000 11250 379150 379150 1348000
7/22/2009 10:30 1739640.274 2860728.757 1887870.81225 0 2164968.686 5000 0 0 0 0 169650 178000 101000 194000 82750 971000 11250 364650 364650 1343000
7/22/2009 10:45 1754569.293 2870742.054 1896398.18025 0 2174077 6100 0 0 0 0 171850 173000 110000 194000 83750 985000 11250 376850 376850 1352000
7/22/2009 11:00 1763968.742 2889393.209 1914459.18425 0 2193313.179 17700 0 0 0 0 173750 181000 105000 194000 84750 978000 11250 374750 374750 1353000
7/22/2009 11:15 1774070.054 2988003.902 1926818.54375 0 2287461.25 11000 0 0 0 0 141450 232000 99000 190250 82250 970750 10250 332950 332950 1393000
7/22/2009 11:30 1793442.591 3005338.273 1943107.83975 0 2301774.203 10600 0 0 0 0 150150 241000 98000 188250 84250 980750 10250 342650 342650 1410000
7/22/2009 11:45 1817053.133 3039139.185 1976912.36075 0 2324391.281 20200 0 0 0 0 153950 237000 85000 190250 89250 983750 10250 338450 338450 1411000
7/22/2009 12:00 1806191.744 3020311.421 1962969.25475 0 2309992.872 12000 0 0 0 0 145350 240000 95000 189250 87250 956750 10250 337850 337850 1386000
7/22/2009 12:15 1746114.861 2976593.125 1903798.991 0 2267910.7 14200 0 0 0 1250 148100 222000 102000 228500 64500 959250 12000 326600 326600 1411000
7/22/2009 12:30 1692767.801 2917748.601 1839944.933 0 2220738.972 0 -500 0 0 1250 161500 199000 64000 233500 64500 956250 12000 302000 302000 1390000
7/22/2009 12:45 1669125.72 2889971.444 1821239.052 0 2203563.358 100 -200 0 0 1250 162300 189000 78000 237500 64500 953250 12000 316800 316800 1381000
7/22/2009 13:00 1664571.046 2888213.266 1817736.744 0 2200647.674 0 -800 0 0 1250 167700 167000 80000 233500 64500 977250 12000 324200 324200 1379000
7/22/2009 13:15 1687343.461 2842299.337 1839460.0165 0 2150037.041 0 -13300 0 0 3000 174600 170000 110000 240500 67250 970250 11000 362850 362850 1383750
7/22/2009 13:30 1705556.504 2856311.222 1858003.1365 0 2157918.318 0 -3900 0 0 3000 180300 138000 87000 238500 67250 988250 11000 345550 345550 1367750
7/22/2009 13:45 1707054.882 2867542.337 1862342.3695 0 2168483.088 1500 0 0 0 3000 195400 94000 95000 242500 67250 1015250 11000 368650 368650 1354750
7/22/2009 14:00 1701828.572 2854973.919 1857273.1725 0 2166132.975 0 -7000 0 0 3000 194500 96000 87000 241500 67250 997250 11000 359750 359750 1337750
7/22/2009 14:15 1695979.749 2842252.335 1870299.207 0 2155863.785 0 -100 0 0 1750 174050 83000 111000 268000 70750 988750 11250 367050 367050 1341500
7/22/2009 14:30 1691233.17 2832393.702 1857178.817 0 2153544.484 0 -300 0 0 1750 172250 83000 118000 268000 70750 1004750 11250 372250 372250 1357500
7/22/2009 14:45 1680620.419 2823961.999 1854112.419 0 2144229.892 100 0 0 0 1750 170750 81000 137000 268000 70750 1003750 11250 389750 389750 1354500
7/22/2009 15:00 1672658.433 2808272.514 1841288.905 0 2131923.372 0 -6100 0 0 1750 177150 80000 126000 270000 70750 997750 11250 385150 385150 1349500
7/22/2009 15:15 1667988.539 2768510.149 1840950.96925 0 2099429.042 0 -900 0 0 0 215700 72000 133000 258000 85500 1030000 8750 442950 442950 1360000
7/22/2009 15:30 1660751.519 2758900.109 1832560.07225 0 2092486.487 300 -200 0 0 0 211700 73000 137000 258000 84500 1032000 8750 441950 441950 1363000
7/22/2009 15:45 1653069.696 2689313.954 1814495.05425 0 2026173.066 0 -66300 0 0 0 208100 76000 139000 256000 86500 987000 8750 442350 442350 1319000
7/22/2009 16:00 1644490.578 2665354.607 1816856.25125 0 2003513.744 0 -87800 0 0 0 202300 72000 136000 247000 87500 978000 8750 434550 434550 1297000
7/22/2009 16:15 1630349.714 2627458.917 1799459.2805 0 1980431.655 0 -43400 0 0 0 190600 86000 114000 184500 86500 933500 15250 406350 406350 1204000
7/22/2009 16:30 1629436.249 2600933.409 1787178.6235 0 1957209.795 0 -57100 0 0 0 178600 91000 104000 184500 91500 923500 14250 388350 388350 1199000
7/22/2009 16:45 1616436.542 2555801.756 1780204.8645 0 1914928.732 0 -88000 0 0 0 182700 79000 112000 184500 91500 928500 15250 401450 401450 1192000
7/22/2009 17:00 1602746.357 2490950.533 1762463.4035 0 1855746.976 0 -82600 0 -60500 0 186200 73000 141000 184500 92500 927500 14250 433950 433950 1185000
7/22/2009 17:15 1581103.587 2502703.369 1728319.36025 0 1868555.503 0 -30700 0 0 250 149550 86000 122000 180000 89500 891750 15250 376300 376300 1158000
7/22/2009 17:30 1567934.185 2512013.716 1732805.74225 0 1881905.13 0 -9700 0 0 250 141450 106000 114000 180000 88500 870750 15250 359200 359200 1157000
7/22/2009 17:45 1555954.636 2504755.646 1719575.98225 0 1875844.038 0 -8000 0 0 250 141750 119000 163000 180000 85500 889750 15250 405500 405500 1189000
7/22/2009 18:00 1561912.467 2509914.594 1713521.99825 0 1876779.432 0 -2300 0 0 250 146950 120000 190000 185000 85500 905750 15250 437700 437700 1211000
7/22/2009 18:15 1550899.043 2568192.792 1714342.188 0 1931639.365 4600 0 0 0 0 156550 102000 140000 219750 73750 915000 13750 384050 384050 1236750
7/22/2009 18:30 1543026.339 2567184.023 1712578.906 0 1935832.568 8800 0 0 0 0 156050 102000 133000 221750 75750 910000 13750 378550 378550 1233750
7/22/2009 18:45 1526839.39 2547698.964 1684231.028 0 1917428.218 2700 0 0 0 0 150250 113000 127000 222750 74750 892000 13750 365750 365750 1227750
7/22/2009 19:00 1504324.186 2528220.486 1670709.645 0 1905019.746 1600 0 0 0 0 157450 106000 124000 223750 74750 902000 13750 369950 369950 1231750
7/22/2009 19:15 1484334.144 2530993.957 1638435.86175 0 1910432.84 20900 0 0 0 0 141400 119000 98000 208750 72750 886750 15000 327150 327150 1214500
7/22/2009 19:30 1457495.535 2506563.352 1616893.68575 0 1891204.129 5800 0 0 0 0 135200 119000 93000 211750 72750 878750 15000 315950 315950 1209500
7/22/2009 19:45 1434218.928 2480412.634 1590961.16775 0 1867325.493 0 -4000 0 0 0 137500 122000 94000 212750 72750 873750 15000 319250 319250 1208500
7/22/2009 20:00 1414174.197 2460002.793 1571932.59975 0 1857513.441 0 -9200 0 0 0 136400 109000 101000 213750 72750 892750 15000 325150 325150 1215500
7/22/2009 20:15 1399720.448 2473832.727 1561928.69125 0 1875713.374 200 -100 0 0 0 130600 129000 98000 164500 96000 970000 17750 342350 342350 1263500
7/22/2009 20:30 1388321.025 2451540.932 1538361.10025 0 1862003.537 0 -10500 0 0 0 127800 128000 87000 157500 96000 983000 17750 328550 328550 1268500
7/22/2009 20:45 1378036.589 2445093.954 1534807.08125 0 1853582.503 0 -12800 0 0 0 126800 113000 106000 155500 97000 974000 17750 347550 347550 1242500
7/22/2009 21:00 1370643.809 2438890.331 1526224.30325 0 1848974.278 0 -16600 0 0 0 122800 115000 109000 156500 97000 968000 17750 346550 346550 1239500
7/22/2009 21:15 1438451.905 2471781.425 1592266.0425 0 1880594.21 8300 0 0 0 0 131700 118000 103000 142000 108250 979500 20000 362950 362950 1239500
7/22/2009 21:30 1451716.154 2492032.669 1611048.4395 0 1892035.518 8500 0 0 0 0 137800 115000 103000 143000 107250 987500 20000 368050 368050 1245500
7/22/2009 21:45 1454107.816 2485195.336 1609663.4505 0 1894754.936 7000 0 0 0 0 135800 120000 95000 145000 107250 974500 20000 358050 358050 1239500
7/22/2009 22:00 1423787.902 2455874.007 1579300.1705 0 1868465.862 0 -500 0 0 0 132100 130000 99000 143000 109250 965500 20000 360350 360350 1238500
7/22/2009 22:15 1478435.268 2505053.926 1636924.1895 0 1911470.573 4300 0 0 0 0 186850 106000 113000 183500 100000 1029750 16250 416100 416100 1319250
7/22/2009 22:30 1472940.667 2505308.704 1639753.0285 0 1907444.322 9400 0 0 0 0 181150 89000 127000 183500 100000 1015750 16250 424400 424400 1288250
7/22/2009 22:45 1438969.257 2459126.502 1594604.5715 0 1869252.097 0 -3300 0 0 0 178950 68000 94000 183500 101000 988750 16250 390200 390200 1240250
7/22/2009 23:00 1384887.091 2388850.355 1528536.8335 0 1817469.655 0 -28600 0 0 0 180850 62000 92000 181500 101000 988750 16250 390100 390100 1232250
7/22/2009 23:15 1387150.724 2329942.738 1536739.5185 0 1751799.414 16400 0 0 0 0 169600 57000 95000 180250 111500 985500 14500 390600 390600 1222750
7/22/2009 23:30 1336075.098 2271643.331 1481164.2075 0 1703871.325 100 -100 0 0 0 174500 37000 142000 182250 109500 999500 14500 440500 440500 1218750
7/22/2009 23:45 1318671.379 2254794.119 1470414.9405 0 1685209.474 0 -7600 0 0 0 156900 41000 151000 189250 109500 956500 14500 431900 431900 1186750
7/23/2009 0:00 1275661.558 2188062.075 1419365.8865 0 1630777.753 0 -24800 0 0 0 172600 74000 144000 186250 109500 956500 14500 440600 440600 1216750
7/23/2009 0:15 1308882.897 2121853.853 1469482.71825 0 1572694.406 19600 0 0 0 0 173550 51000 193000 121500 148750 1017250 14000 529300 529300 1189750
7/23/2009 0:30 1274685.553 2069576.42 1430855.25825 0 1526868.706 3500 0 0 0 0 174450 44000 214000 121500 154750 1031250 14000 557200 557200 1196750
7/23/2009 0:45 1275541.936 2068750.049 1426015.72525 0 1532083.174 8100 0 0 0 0 168250 44000 218000 122500 152750 1016250 14000 553000 553000 1182750
7/23/2009 1:00 1224975.982 2013144.701 1386599.03225 0 1503542.852 0 -5900 0 0 0 157950 38000 156000 123500 152750 954250 14000 480700 480700 1115750
7/23/2009 1:15 1243039.102 1977491.556 1456188.14875 0 1472122.751 7400 0 0 0 0 183100 29000 154000 105750 164500 929250 19250 520850 520850 1064000
7/23/2009 1:30 1203481.489 1927586.635 1426291.46875 0 1434748.114 2500 0 0 0 0 175900 30000 184000 105750 163500 911250 19250 542650 542650 1047000
7/23/2009 1:45 1192429.257 1913455.139 1416814.59275 0 1427947.245 0 -9200 0 0 0 167200 32000 214000 105750 160500 902250 19250 560950 560950 1040000
7/23/2009 2:00 1148136.119 1879408.67 1375692.61375 0 1399545.014 0 -32900 0 0 0 175000 27000 186000 105750 161500 905250 19250 541750 541750 1038000
7/23/2009 2:15 1184187.259 1904655.55 1432842.25975 0 1417854.299 5400 0 0 0 0 152500 57000 173000 61750 189250 881000 20750 535500 535500 999750
7/23/2009 2:30 1146340.564 1876455.462 1406301.94175 0 1396564.444 4200 0 0 0 0 143600 79000 173000 63750 198250 876000 20750 535600 535600 1018750
7/23/2009 2:45 1140743.535 1886224.076 1410577.43575 0 1407320.991 0 -200 0 0 0 138600 50000 165000 62750 196250 876000 20750 520600 520600 988750
7/23/2009 3:00 1103530.032 1867811.651 1394563.72775 0 1386479.165 0 -5200 0 0 0 139200 51000 147000 63750 199250 868000 20750 506200 506200 982750
7/23/2009 3:15 1130523.29 1883799.643 1414163.5415 0 1400343.489 6200 0 0 0 0 111300 65000 122000 42250 198500 816500 23500 455300 455300 923750
7/23/2009 3:30 1112182.761 1868395.651 1406126.3535 0 1384822.226 4500 0 0 0 0 107100 72000 119000 42250 201500 808500 23500 451100 451100 922750
7/23/2009 3:45 1086338.786 1854304.207 1392884.5485 0 1379560.127 7700 0 0 0 0 105700 80000 144000 42250 200500 807500 23500 473700 473700 929750
7/23/2009 4:00 1062503.829 1856454.978 1394160.2385 0 1383895.446 0 -3300 0 0 0 106600 94000 149000 42250 198500 802500 23500 477600 477600 938750
7/23/2009 4:15 1048341.039 1872126.834 1373748.75125 0 1404066.795 0 -5200 0 0 250 102800 111000 133000 35750 204250 798000 25000 465050 465050 945000
7/23/2009 4:30 1035031.467 1869306.133 1367758.84525 0 1404703.932 11400 0 0 0 250 99600 117000 123000 35750 204250 791000 25000 451850 451850 944000
7/23/2009 4:45 1033366.159 1870797.257 1370929.81125 0 1402399.173 14200 0 0 0 250 101000 129000 118000 35750 204250 796000 25000 448250 448250 961000
7/23/2009 5:00 1035601.423 1867823.767 1370406.33625 0 1401410.632 10500 0 0 0 250 108700 129000 114000 35750 205250 801000 25000 452950 452950 966000
7/23/2009 5:15 1086839.244 1890807.619 1401996.07225 0 1411278.694 11100 0 0 0 0 117900 93000 129000 54750 196750 824250 23500 467150 467150 972000
7/23/2009 5:30 1102270.405 1893675.292 1399068.69625 0 1414008.945 9400 0 0 0 0 116100 90000 148000 55750 195750 830250 23500 483350 483350 976000
7/23/2009 5:45 1123078.658 1891025.789 1397300.28625 0 1407132.505 8500 0 0 0 0 110800 81000 140000 54750 198750 820250 23500 473050 473050 956000
7/23/2009 6:00 1156015.095 1929141.775 1426013.49125 0 1440780.235 34600 0 0 0 0 95000 103000 114000 54750 197750 774250 24500 431250 431250 932000
7/23/2009 6:15 1202065.145 2018633.6 1379109.68 0 1518430.295 0 -3600 0 0 6000 57800 177000 131000 66000 171000 774750 27500 387300 387300 1023750
7/23/2009 6:30 1245910.546 2064290.21 1413436.197 0 1552064.63 10100 0 0 0 6000 79300 179000 155000 66000 180000 864750 27500 441800 441800 1115750
7/23/2009 6:45 1289158.131 2110949.183 1457219.15 0 1596485.117 17700 0 0 0 6000 73300 149000 186000 66000 179000 882750 27500 465800 465800 1103750
7/23/2009 7:00 1339749.596 2152103.621 1490088.995 0 1612368.785 14000 0 0 0 6000 77000 148000 159000 66000 174000 878750 27500 437500 437500 1098750
7/23/2009 7:15 1397520.948 2303514.064 1551600.46175 0 1737332.052 0 -9600 0 0 2250 101650 132000 196000 109750 138000 931250 19500 455150 455150 1175250
7/23/2009 7:30 1447563.828 2371024.877 1602407.20475 0 1783119.939 0 -700 0 0 2250 98550 147000 188000 109750 141000 942250 19500 447050 447050 1201250
7/23/2009 7:45 1493059.975 2416145.656 1654223.80075 0 1826171.635 15200 0 0 0 2250 91050 160000 192000 109750 146000 952250 19500 448550 448550 1224250
7/23/2009 8:00 1530012.8 2457020.413 1679010.73575 0 1847216.727 19500 0 0 0 2250 89450 172000 167000 110750 139000 940250 19500 414950 414950 1225250
7/23/2009 8:15 1580391.828 2585024.041 1749241.319 0 1943450.671 0 -7400 0 0 2000 81350 172000 116000 158000 105750 845750 8750 311850 311850 1177750
7/23/2009 8:30 1602925.627 2613643.684 1766664.659 0 1963914.657 0 -7100 0 0 2000 99150 158000 150000 159000 105750 886750 8750 363650 363650 1205750
7/23/2009 8:45 1629343.107 2650995.747 1797851.562 0 1996348.312 3300 0 0 0 2000 118550 149000 176000 159000 109750 944750 8750 413050 413050 1254750
7/23/2009 9:00 1644116.494 2670055.011 1814942.073 0 2012449.429 3400 0 0 0 2000 118550 141000 162000 158000 107750 937750 8750 397050 397050 1238750
7/23/2009 9:15 1657617.755 2701357.397 1833948.668 0 2023537.986 0 -7400 0 0 0 189450 134000 160000 207000 83500 963500 0 432950 432950 1304500
7/23/2009 9:30 1674227.383 2724978.086 1850464.843 0 2042034.962 0 -1800 0 0 0 187550 131000 172000 210000 82500 972500 0 442050 442050 1313500
7/23/2009 9:45 1703043.798 2755178.269 1880368.891 0 2069337.476 9700 0 0 0 0 195750 127000 148000 206000 86500 973500 0 430250 430250 1306500
7/23/2009 10:00 1715909.393 2770497.395 1900033.248 0 2079629.084 13900 0 0 0 0 195250 127000 135000 206000 85500 952500 0 415750 415750 1285500
7/23/2009 10:15 1734475.186 2870306.389 1900996.49025 0 2168143.931 11300 0 0 0 0 246600 142000 127000 278750 56500 968750 0 430100 430100 1389500
7/23/2009 10:30 1743762.332 2886895.881 1912814.78925 0 2182813.01 8800 0 0 0 0 251200 143000 114000 278750 56500 976750 0 421700 421700 1398500
7/23/2009 10:45 1753671.814 2892416.855 1923368.64825 0 2190275.269 6900 0 0 0 0 253500 157000 111000 277750 56500 967750 0 421000 421000 1402500
7/23/2009 11:00 1767393.407 2908182.281 1940437.24325 0 2196373.689 14200 0 0 0 0 250000 170000 135000 278750 56500 959750 0 441500 441500 1408500
7/23/2009 11:15 1779274.954 2960812.156 1948473.82875 0 2243742.061 17700 0 0 0 0 197900 183000 111000 262250 51250 942750 0 360150 360150 1388000
7/23/2009 11:30 1796977.564 2990914.109 1971035.97975 0 2266843.96 17500 0 0 0 0 190500 194000 126000 259250 51250 935750 0 367750 367750 1389000
7/23/2009 11:45 1827358.333 3017670.577 1998396.34375 0 2289632.555 30400 0 0 0 0 186100 197000 140000 258250 51250 936750 0 377350 377350 1392000
7/23/2009 12:00 1816451.404 3016006.818 1983102.91475 0 2285366.313 28200 0 0 0 0 195900 201000 129000 259250 51250 936750 0 376150 376150 1397000
7/23/2009 12:15 1756078.052 3065797.001 1928827.526 0 2345438.915 43600 0 0 0 0 243150 203000 128000 340500 38000 1005750 0 409150 409150 1549250
7/23/2009 12:30 1703566.456 3025623.169 1871925.174 0 2319831.02 22000 0 0 0 0 260450 194000 134000 347500 38000 1039750 0 432450 432450 1581250
7/23/2009 12:45 1681050.899 2993814.933 1849158.146 0 2294967.304 20100 0 0 0 0 257250 204000 132000 353500 38000 1011750 0 427250 427250 1569250
7/23/2009 13:00 1676196.578 2987857.006 1853780.639 0 2288466.111 9800 0 0 0 0 253950 212000 130000 351500 38000 999750 0 421950 421950 1563250
7/23/2009 13:15 1704499.717 2916318.342 1868696.5615 0 2218564.296 20700 0 0 0 0 281450 185000 169000 324000 43250 1019500 0 493700 493700 1528500
7/23/2009 13:30 1715396.423 2928785.886 1888426.5095 0 2227154.701 18100 0 0 0 0 294550 175000 171000 317000 43250 1055500 0 508800 508800 1547500
7/23/2009 13:45 1721281.559 2929180.781 1894040.2775 0 2236253.867 8700 0 0 0 0 305850 156000 156000 318000 43250 1063500 0 505100 505100 1537500
7/23/2009 14:00 1710908.649 2831942.857 1877011.3195 0 2147845.012 0 -76200 0 0 0 304650 158000 156000 316000 43250 1002500 0 503900 503900 1476500
7/23/2009 14:15 1703056.428 2757656.314 1874828.40575 0 2085130.714 0 -86900 0 0 0 272000 166000 161000 316500 50250 894500 3000 486250 486250 1377000
7/23/2009 14:30 1700274.321 2725759.442 1861225.08075 0 2053622.511 0 -25300 0 -90500 0 274300 145000 167000 319500 50250 901500 2000 493550 493550 1366000
7/23/2009 14:45 1685446.102 2722432.835 1853915.80575 0 2052408.209 0 -28300 0 -90500 0 272500 134000 170000 321500 50250 909500 2000 494750 494750 1365000
7/23/2009 15:00 1680328.758 2707758.719 1843599.43575 0 2042811.923 0 -31400 0 -90500 0 268900 113000 165000 319500 50250 905500 1000 485150 485150 1338000
7/23/2009 15:15 1672082.89 2691252.08 1843879.0405 0 2029995.989 0 -3100 0 0 0 200300 125000 145000 263250 64500 887250 3000 412800 412800 1275500
7/23/2009 15:30 1668279.843 2692902.776 1843867.4955 0 2031550.793 3400 0 0 0 0 203400 102000 151000 262250 64500 908250 1000 419900 419900 1272500
7/23/2009 15:45 1661063.353 2685225.198 1834991.6855 0 2020880.117 0 -700 0 0 0 204900 77000 131000 262250 64500 910250 2000 402400 402400 1249500
7/23/2009 16:00 1657754.303 2679833.074 1830318.2675 0 2021658.434 0 -3400 0 0 0 189400 72000 149000 264250 64500 902250 1000 403900 403900 1238500
7/23/2009 16:15 1659253.348 2656145.548 1835330.11175 0 1995026.024 15700 0 0 0 0 167100 68000 120000 233250 82500 906500 9000 378600 378600 1207750
7/23/2009 16:30 1656793.754 2663273.466 1841089.16575 0 2000312.327 22600 0 0 0 0 162400 64000 119000 233250 82500 900500 10000 373900 373900 1197750
7/23/2009 16:45 1643121.096 2643286.643 1823923.38375 0 1988445.995 3300 0 0 0 0 161900 55000 111000 232250 82500 892500 11000 366400 366400 1179750
7/23/2009 17:00 1632100.972 2634587.072 1818156.84375 0 1978306.582 0 -8000 0 0 0 166300 57000 105000 234250 82500 887500 12000 365800 365800 1178750
7/23/2009 17:15 1617378.259 2603396.014 1797454.55775 0 1951336.193 0 -6500 0 0 4750 111950 66000 128000 205500 86000 857250 8750 334700 334700 1133500
7/23/2009 17:30 1598817.404 2587159.639 1778558.14575 0 1931877.371 0 -13600 0 0 4750 110550 65000 98000 203500 86000 848250 8750 303300 303300 1121500
7/23/2009 17:45 1592760.897 2576262.663 1769881.11575 0 1927489.97 0 -8900 0 0 4750 109750 72000 108000 201500 86000 846250 8750 312500 312500 1124500
7/23/2009 18:00 1600935.596 2583957.056 1774525.78075 0 1932337.294 3200 0 0 0 4750 107950 77000 131000 205500 86000 849250 5750 330700 330700 1136500
7/23/2009 18:15 1592619.215 2650245.246 1767801.207 0 1992778.324 9600 0 0 0 7000 100900 87000 115000 221250 75500 852000 1000 292400 292400 1167250
7/23/2009 18:30 1586400.13 2651575.642 1774489.92 0 1997253.916 4500 0 0 0 7000 98600 102000 118000 224250 75500 832000 1000 293100 293100 1165250
7/23/2009 18:45 1569163.195 2620827.047 1734683.663 0 1967283.826 0 -5200 0 0 7000 103100 114000 97000 224250 75500 828000 1000 276600 276600 1173250
7/23/2009 19:00 1550608.574 2604278.59 1725365.834 0 1955793.336 0 -8100 0 0 7000 103500 108000 109000 224250 75500 833000 1000 289000 289000 1172250
7/23/2009 19:15 1521801.158 2537118.314 1692893.4385 0 1901990.286 20700 0 0 0 11250 77150 84000 91000 190500 86000 820500 5000 259150 259150 1106250
7/23/2009 19:30 1499339.474 2517195.414 1673717.1725 0 1883968.985 20300 0 0 0 11250 67050 84000 99000 188500 86000 822500 5000 257050 257050 1106250
7/23/2009 19:45 1477945.792 2488149.998 1648311.3115 0 1864063.153 29400 0 0 0 11250 69350 75000 105000 189500 86000 827500 5000 265350 265350 1103250
7/23/2009 20:00 1454036.48 2455276.879 1622580.7645 0 1833454.438 26900 0 0 0 11250 75650 75000 120000 190500 86000 841500 5000 286650 286650 1118250
7/23/2009 20:15 1426870.247 2457322.582 1592476.51975 0 1849088.132 11700 0 0 0 1500 102350 67000 171000 185750 103750 984500 1750 378850 378850 1238750
7/23/2009 20:30 1407488.021 2441768.083 1582789.70275 0 1827136.74 0 -18500 0 0 1500 104150 79000 218000 182750 105750 1021500 1750 429650 429650 1284750
7/23/2009 20:45 1394374.555 2427923.636 1569276.01075 0 1801425.163 0 -24800 0 0 1500 92150 80000 190000 183750 105750 981500 1750 389650 389650 1246750
7/23/2009 21:00 1383980.692 2405639.275 1550852.46475 0 1787736.023 0 -21300 0 0 1500 88950 90000 181000 182750 106750 969500 1750 378450 378450 1243750
7/23/2009 21:15 1442044.53 2429645.224 1627229.56675 0 1805997.778 0 -9400 0 0 0 126050 100000 222000 171500 114000 991250 4000 466050 466050 1262750
7/23/2009 21:30 1445366.786 2414839.398 1613461.10075 0 1801053.129 0 -16500 0 0 0 130850 96000 218000 174500 116000 1006250 4000 468850 468850 1276750
7/23/2009 21:45 1433973.398 2396744.433 1600528.63275 0 1784002.342 0 -24300 0 0 0 121350 103000 204000 172500 112000 972250 4000 441350 441350 1247750
7/23/2009 22:00 1398213.243 2364501.37 1559978.47075 0 1756042.935 0 -41800 0 0 0 124850 89000 176000 173500 108000 948250 4000 412850 412850 1210750
7/23/2009 22:15 1448550 2460946.99 1625215.87625 0 1841105.319 0 -31400 0 0 1000 178250 70000 197000 237750 84250 1049500 2250 461750 461750 1358250
7/23/2009 22:30 1437541.089 2461032.725 1617099.37625 0 1842634.738 0 -13200 0 0 1000 165750 78000 266000 245750 84250 1032500 2250 518250 518250 1357250
7/23/2009 22:45 1407420.503 2419096.662 1580215.59525 0 1810753.236 0 -20400 0 0 1000 159150 59000 233000 248750 84250 991500 2250 478650 478650 1300250
7/23/2009 23:00 1352011.395 2358212.203 1517868.53425 0 1761445.436 0 -33100 0 0 1000 151250 43000 208000 249750 84250 956500 2250 445750 445750 1250250
7/23/2009 23:15 1352692.848 2326051 1523074.36775 0 1731770.973 3300 0 0 0 0 195150 25000 208000 281250 78500 987500 250 481900 481900 1293750
7/23/2009 23:30 1301934.16 2277406.227 1475267.29375 0 1697169.405 0 -12900 0 0 0 192350 20000 210000 282250 78500 981500 250 481100 481100 1283750
7/23/2009 23:45 1290811.104 2253515.084 1458018.84975 0 1684793.916 0 -25800 0 0 0 186150 29000 236000 288250 78500 963500 250 500900 500900 1280750
7/24/2009 0:00 1247444.76 2195348.058 1405919.66975 0 1634907.171 0 -47500 0 0 0 167850 49000 178000 286250 78500 892500 1250 425600 425600 1227750
7/24/2009 0:15 1279216.626 2126828.999 1447535.84975 0 1577357.177 0 -7000 0 0 0 169250 33000 151000 168750 98500 909500 1000 419750 419750 1111250
7/24/2009 0:30 1249307.11 2092844.869 1415229.59075 0 1556007.666 0 -20900 0 0 0 162650 31000 187000 159750 98500 939500 1000 449150 449150 1130250
7/24/2009 0:45 1245529.188 2111712.335 1446254.05975 0 1585003.079 0 -12600 0 0 0 153450 33000 220000 156750 98500 926500 1000 472950 472950 1116250
7/24/2009 1:00 1198590.396 2053229.903 1388959.20275 0 1532043.595 0 -39900 0 0 0 160150 44000 195000 155750 100500 930500 1000 456650 456650 1130250
7/24/2009 1:15 1208079.523 2019357.403 1438349.19725 0 1506000.933 0 -25200 0 0 0 164300 30000 209000 167000 126750 913250 2250 502300 502300 1110250
7/24/2009 1:30 1171492.421 1985576.493 1420006.46725 0 1477384.334 0 -22900 0 0 0 168700 23000 244000 166000 126750 919250 2250 541700 541700 1108250
7/24/2009 1:45 1161688.428 2005824.418 1433592.58725 0 1496325.717 0 -17600 0 0 0 166200 26000 230000 173000 125750 890250 2250 524200 524200 1089250
7/24/2009 2:00 1123123.549 1994757.207 1425345.72325 0 1491150.25 0 -33200 0 0 0 163400 28000 229000 171000 125750 872250 2250 520400 520400 1071250
7/24/2009 2:15 1149103.353 2020067.292 1451197.085 0 1507421.369 0 -12800 0 0 0 163800 24000 191000 169000 143250 859750 7500 505550 505550 1052750
7/24/2009 2:30 1124828.854 1989269.97 1427646.57 0 1485564.842 0 -19200 0 0 0 151600 33000 168000 164000 143250 839750 6500 469350 469350 1036750
7/24/2009 2:45 1111304.06 1979494.228 1416572.557 0 1478698.448 0 -26700 0 0 0 148200 30000 169000 165000 143250 835750 6500 466950 466950 1030750
7/24/2009 3:00 1075445.297 1945035.138 1385647.969 0 1450343.353 0 -32800 0 0 0 148500 44000 177000 165000 147250 844750 6500 479250 479250 1053750
7/24/2009 3:15 1098986.572 1954656.805 1425540.66325 0 1455266.56 0 -17200 0 0 500 140900 82000 196000 111000 185500 863000 5750 528150 528150 1056500
7/24/2009 3:30 1081614.169 1928996.112 1406113.32825 0 1433621.075 0 -24000 0 0 500 135000 104000 228000 111000 187500 869000 5750 556250 556250 1084500
7/24/2009 3:45 1057032.237 1916923.048 1393945.61025 0 1424830.376 0 -21600 0 0 500 139600 74000 192000 112000 187500 865000 5750 524850 524850 1051500
7/24/2009 4:00 1031153.126 1900143.03 1374016.91625 0 1414974.975 0 -19100 0 0 500 136500 74000 201000 112000 185500 863000 5750 528750 528750 1049500
7/24/2009 4:15 1017986.006 1941996.526 1354268.95 0 1452520.11 0 -16800 0 0 4250 100950 91000 179000 98500 195000 869750 6750 481700 481700 1063500
7/24/2009 4:30 1003570.882 1928318.24 1347303.346 0 1443620.338 0 -18600 0 0 4250 93950 93000 184000 96500 197000 864750 6750 481700 481700 1058500
7/24/2009 4:45 1000246.777 1926638.276 1333327.175 0 1442419.165 0 -18600 0 0 4250 94350 102000 175000 98500 199000 868750 6750 475100 475100 1073500
7/24/2009 5:00 1006141.899 1936027.626 1351545.668 0 1449814.249 0 -19100 0 0 4250 99350 96000 174000 98500 200000 871750 6750 480100 480100 1070500
7/24/2009 5:15 1056580.888 1963167.692 1355295.45825 0 1462010.668 0 -23800 0 0 0 130050 86000 174000 124250 185000 886000 3750 492800 492800 1096250
7/24/2009 5:30 1068679.345 1962202.785 1353079.52725 0 1457415.329 0 -29400 0 0 0 139450 86000 165000 126250 184000 890000 3750 492200 492200 1102250
7/24/2009 5:45 1088001.458 1978279.276 1366919.57325 0 1462793.934 0 -19900 0 0 0 130250 66000 145000 123250 182000 874000 3750 461000 461000 1063250
7/24/2009 6:00 1109183.703 1998093.935 1381316.02925 0 1491060.91 0 -10900 0 0 0 130150 90000 148000 124250 182000 883000 3750 463900 463900 1097250
7/24/2009 6:15 1147193.258 2083998.657 1326207.9075 0 1571323.232 0 -40700 0 0 10750 115500 110000 178000 133000 169750 967500 2750 466000 466000 1221250
7/24/2009 6:30 1190488.667 2121568.692 1352087.4835 0 1599640.518 0 -37000 0 0 10750 116800 123000 203000 131000 168750 990500 2750 491300 491300 1255250
7/24/2009 6:45 1238286.779 2157406.348 1399064.7195 0 1625904.24 0 -29700 0 0 10750 114500 115000 224000 131000 166750 999500 2750 508000 508000 1256250
7/24/2009 7:00 1281540.09 2217754.485 1440482.4965 0 1677277.098 0 -15000 0 0 10750 123000 119000 184000 130000 166750 1014500 2750 476500 476500 1274250
7/24/2009 7:15 1332862.552 2369174.898 1485552.62175 0 1789482.896 0 -61900 0 0 750 150600 114000 138000 148500 129000 1020500 7000 424600 424600 1283750
7/24/2009 7:30 1379279.468 2430696.581 1543800.18775 0 1836863.068 0 -50500 0 0 750 159200 121000 127000 147500 135000 1037500 7000 428200 428200 1306750
7/24/2009 7:45 1418742.83 2474166.048 1586307.22175 0 1868003.257 0 -39700 0 0 750 152000 144000 149000 146500 137000 1057500 7000 445000 445000 1348750
7/24/2009 8:00 1454163.073 2516734.734 1624727.47575 0 1901744.335 0 -35200 0 0 750 145800 154000 141000 141500 135000 1042500 7000 428800 428800 1338750
7/24/2009 8:15 1501845.243 2573486.493 1664715.33275 0 1942613.141 0 -87200 0 0 500 106450 170000 153000 161500 106750 935250 8000 374200 374200 1267250
7/24/2009 8:30 1528990.48 2500003.119 1692188.26275 0 1867365.265 0 -84500 0 -124250 500 102950 171000 176000 159500 110750 879250 10000 399700 399700 1210250
7/24/2009 8:45 1558920.495 2521297.165 1716969.42775 0 1881850.504 0 -73100 0 -124250 500 109950 170000 179000 159500 110750 898250 12000 411700 411700 1228250
7/24/2009 9:00 1571689.881 2545871.381 1738599.87275 0 1897470.433 0 -70400 0 -124250 500 107250 164000 171000 157500 104750 889250 18000 401000 401000 1211250
7/24/2009 9:15 1589029.924 2638768.982 1752635.98825 0 1960983.126 0 -37000 0 0 0 162550 135000 114000 234750 79750 899750 9500 365800 365800 1269500
7/24/2009 9:30 1601754.801 2677946.884 1773212.46225 0 1994680.726 0 -21800 0 0 0 159850 133000 147000 239750 79750 914750 7500 394100 394100 1287500
7/24/2009 9:45 1628818.785 2700770.338 1802492.89725 0 2011108.901 0 -19100 0 0 0 155850 145000 171000 238750 79750 922750 10500 417100 417100 1306500
7/24/2009 10:00 1646144.665 2721001.4 1808332.69825 0 2031104.328 0 -10500 0 0 0 149650 158000 156000 241750 79750 913750 11500 396900 396900 1313500
7/24/2009 10:15 1664000.136 2817639.052 1832741.567 0 2121331.016 0 -28700 0 0 750 109050 159000 101000 246500 76250 878500 8000 294300 294300 1284750
7/24/2009 10:30 1668301.852 2828837.134 1825828.552 0 2129492.092 0 -29800 0 0 750 109150 159000 98000 247500 76250 875500 6000 289400 289400 1282750
7/24/2009 10:45 1684246.113 2839500.861 1834158.64 0 2140527.786 0 -31500 0 0 750 116850 160000 61000 244500 76250 873500 7000 261100 261100 1278750
7/24/2009 11:00 1686206.78 2856685.648 1848622.971 0 2149631.691 0 -30400 0 0 750 116250 155000 74000 244500 76250 873500 6000 272500 272500 1273750
7/24/2009 11:15 1696552.643 2863085.121 1858809.39 0 2161073.998 0 -37700 0 0 0 117400 167000 55000 238000 71750 854500 4750 248900 248900 1259500
7/24/2009 11:30 1716417.699 2882882.098 1878870.272 0 2180349.397 0 -39100 0 0 0 120000 173000 66000 239000 71750 863500 5750 263500 263500 1275500
7/24/2009 11:45 1738861.507 2908886.663 1900530.378 0 2195713.122 0 -30000 0 0 0 114700 182000 77000 235000 71750 860500 6750 270200 270200 1277500
7/24/2009 12:00 1732119.094 2907035.239 1898571.375 0 2194509.988 0 -28700 0 0 0 110900 176000 87000 240000 71750 857500 5750 275400 275400 1273500
7/24/2009 12:15 1678426.708 2892963.332 1844131.15575 0 2194215.647 17200 0 0 0 0 150400 147000 143000 317000 63000 949500 1000 357400 357400 1413500
7/24/2009 12:30 1632986.532 2849391.161 1797738.34075 0 2161876.883 0 -16000 0 0 0 154000 121000 122000 322000 63000 947500 2000 341000 341000 1390500
7/24/2009 12:45 1607028.302 2825476.603 1766561.43975 0 2148179.218 0 -18700 0 0 0 160300 126000 111000 325000 63000 940500 3000 337300 337300 1391500
7/24/2009 13:00 1597697.468 2810731.579 1763717.17975 0 2132000.453 0 -28900 0 0 0 156800 115000 106000 320000 63000 941500 1000 326800 326800 1376500
7/24/2009 13:15 1620321.453 2729336.02 1789159.349 0 2056099.711 0 -15300 0 0 1750 139600 121000 157000 285500 77500 932000 9000 383100 383100 1340250
7/24/2009 13:30 1627981.542 2738490.09 1803926.419 0 2058691.503 0 -2900 0 0 1750 137500 120000 182000 279500 77500 936000 7000 404000 404000 1337250
7/24/2009 13:45 1630935.931 2746321.056 1808682.786 0 2067642.951 0 -9300 0 0 1750 133500 113000 183000 282500 77500 937000 6000 400000 400000 1334250
7/24/2009 14:00 1624301.882 2729832.438 1799735.167 0 2056491.19 0 -8800 0 0 1750 124700 114000 181000 283500 77500 913000 7000 390200 390200 1312250
7/24/2009 14:15 1618499.361 2657485.734 1784358.72375 0 1993758.54 0 -11300 0 0 250 125600 109000 173000 242750 88500 903750 9000 396100 396100 1255750
7/24/2009 14:30 1608572.355 2643074.004 1782558.41075 0 1983160.942 0 -19400 0 0 250 136100 97000 162000 242750 88500 915750 9000 395600 395600 1255750
7/24/2009 14:45 1597132.545 2630667.494 1760556.61875 0 1975375.41 0 -23500 0 0 250 142600 90000 146000 243750 88500 921750 6000 383100 383100 1255750
7/24/2009 15:00 1581652.387 2608562.194 1748673.96275 0 1959284.553 0 -30700 0 0 250 142100 87000 150000 248750 87500 922750 8000 387600 387600 1258750
7/24/2009 15:15 1571415.695 2556429.552 1744478.92 0 1910521.942 0 -37600 0 0 0 175200 82000 170000 246250 97250 954250 10000 452450 452450 1282500
7/24/2009 15:30 1565210.924 2545132.151 1734710.192 0 1901763.722 0 -30800 0 0 0 185300 70000 177000 247250 97250 965250 9000 468550 468550 1282500
7/24/2009 15:45 1556347.375 2529802.304 1723361.11 0 1890977.711 0 -31300 0 0 0 181300 59000 182000 239250 94250 962250 5000 462550 462550 1260500
7/24/2009 16:00 1546945.537 2525691.996 1719066.542 0 1887112.269 0 -28800 0 0 0 184400 58000 181000 241250 94250 962250 4000 463650 463650 1261500
7/24/2009 16:15 1532246.39 2536066.122 1700349.33125 0 1895732.06 0 -17700 0 0 0 188350 63000 178000 270000 92500 954250 7000 465850 465850 1287250
7/24/2009 16:30 1522069.198 2519782.755 1689242.49625 0 1888327.445 0 -17400 0 0 0 184350 67000 191000 271000 92500 966250 7000 474850 474850 1304250
7/24/2009 16:45 1511647.518 2517535.79 1687628.45225 0 1881602.182 0 -20900 0 0 0 193050 61000 173000 270000 92500 971250 6000 464550 464550 1302250
7/24/2009 17:00 1498447.035 2507434.448 1673122.96525 0 1872846.239 0 -18400 0 0 0 188550 70000 167000 272000 92500 957250 7000 455050 455050 1299250
7/24/2009 17:15 1498356.899 2535615.592 1670173.09725 0 1904721.727 0 -17100 0 0 250 153700 72000 128000 248000 87000 946250 9000 377700 377700 1266500
7/24/2009 17:30 1492580.107 2535999.538 1665736.29125 0 1905460.247 0 -12700 0 0 250 148900 71000 131000 244000 87000 934250 10000 376900 376900 1249500
7/24/2009 17:45 1493979.602 2538205.934 1666546.95325 0 1903892.34 0 -9400 0 0 250 146600 78000 150000 246000 87000 923250 9000 392600 392600 1247500
7/24/2009 18:00 1502534.395 2547984.899 1676870.57425 0 1907910.328 0 -7000 0 0 250 153800 79000 134000 246000 87000 920250 7000 381800 381800 1245500
7/24/2009 18:15 1501259.259 2548859.181 1684281.00625 0 1905730.142 0 -3500 0 0 0 141700 64000 126000 248500 85250 907750 6000 358950 358950 1220250
7/24/2009 18:30 1501101.004 2549792.281 1687614.03425 0 1905280.552 0 -7200 0 0 0 143000 72000 123000 250500 85250 898750 7000 358250 358250 1221250
7/24/2009 18:45 1488574.306 2535497.613 1663819.79625 0 1888163.82 0 -7000 0 0 0 154200 73000 127000 254500 85250 912750 6000 372450 372450 1240250
7/24/2009 19:00 1480582.272 2528353.611 1667516.39225 0 1887725.063 0 -4700 0 0 0 149800 74000 117000 252500 85250 900750 7000 359050 359050 1227250
7/24/2009 19:15 1463088.197 2531671.318 1651369.20525 0 1897310.571 1000 0 0 0 0 126400 85000 153000 244250 81250 903250 3000 363650 363650 1232500
7/24/2009 19:30 1443879.625 2513909.962 1626179.81425 0 1881699.569 0 -17700 0 0 0 126800 86000 148000 245250 81250 908250 1000 357050 357050 1239500
7/24/2009 19:45 1415801.711 2479274.671 1601223.62525 0 1858181.945 0 -28100 0 0 0 130000 74000 122000 245250 81250 902250 1000 334250 334250 1221500
7/24/2009 20:00 1397434.64 2462942.423 1580949.75925 0 1836292.012 0 -33500 0 0 0 137700 77000 124000 246250 81250 914250 2000 344950 344950 1237500
7/24/2009 20:15 1378711.369 2403625.624 1555413.03 0 1788705.39 0 -1500 0 0 0 159300 110000 105000 197000 104000 925750 7500 375800 375800 1232750
7/24/2009 20:30 1358954.731 2377662.437 1541584.424 0 1777488.011 0 -10800 0 0 0 153100 112000 93000 193000 104000 916750 17500 367600 367600 1221750
7/24/2009 20:45 1354001.139 2369754.526 1526836.014 0 1769730.123 0 -13200 0 0 0 150400 95000 105000 191000 104000 915750 16500 375900 375900 1201750
7/24/2009 21:00 1349354.828 2359764.638 1530555.85 0 1760838.703 0 -18100 0 0 0 152800 94000 106000 188000 104000 917750 15500 378300 378300 1199750
7/24/2009 21:15 1408669.147 2365348.318 1577799.95675 0 1767075.86 0 -11900 0 0 0 127400 115000 86000 162000 124750 874500 16750 354900 354900 1151500
7/24/2009 21:30 1400529.413 2349253.93 1563745.30475 0 1758572.099 0 -26600 0 0 0 125700 121000 84000 161000 122750 868500 18750 351200 351200 1150500
7/24/2009 21:45 1385020.089 2330182.795 1544645.57775 0 1739966.343 0 -27400 0 0 0 128600 113000 97000 162000 124750 877500 18750 369100 369100 1152500
7/24/2009 22:00 1354125.018 2293221.699 1508652.50775 0 1715189.787 0 -38400 0 0 0 126900 110000 101000 162000 124750 863500 19750 372400 372400 1135500
7/24/2009 22:15 1403028.806 2364133.927 1571438.92375 0 1768189.228 0 -10700 0 0 0 167500 96000 144000 232000 89750 899250 7250 408500 408500 1227250
7/24/2009 22:30 1392571.467 2356624.076 1559389.25275 0 1760889.503 0 -13500 0 0 0 167500 73000 132000 235000 89750 883250 4250 393500 393500 1191250
7/24/2009 22:45 1363494.489 2331656.526 1535041.30275 0 1739748.137 0 -21000 0 0 0 166900 66000 117000 239000 89750 862250 8250 381900 381900 1167250
7/24/2009 23:00 1313272.401 2269492.612 1478386.95775 0 1691936.724 0 -39400 0 0 0 169300 53000 94000 238000 89750 849250 10250 363300 363300 1140250
7/24/2009 23:15 1321216.487 2267238.615 1521769.1695 0 1685104.367 0 -4900 0 0 0 206150 81000 127000 281750 80750 833000 18250 432150 432150 1195750
7/24/2009 23:30 1276098.563 2231753.803 1492222.6135 0 1666404.712 0 -6900 0 0 0 207750 80000 135000 279750 80750 823000 20250 443750 443750 1182750
7/24/2009 23:45 1265333.434 2225743.689 1485510.8465 0 1660144.152 0 -8800 0 0 0 208950 80000 144000 285750 80750 817000 21250 454950 454950 1182750
7/25/2009 0:00 1225402.237 2191643.788 1462972.2415 0 1637587.867 0 -36400 0 0 0 201550 81000 114000 279750 80750 786000 25250 421550 421550 1146750
7/25/2009 0:15 1262104.05 2168984.968 1497192.6835 0 1620872.553 0 -25900 0 0 0 217850 60000 104000 184250 119250 878500 13750 454850 454850 1122750
7/25/2009 0:30 1227587.704 2146600.62 1483656.3135 0 1607334.189 0 -41400 0 0 0 230150 61000 139000 179250 119250 919500 5750 494150 494150 1159750
7/25/2009 0:45 1228425.638 2144657.841 1483855.6785 0 1628915.239 0 -25300 0 0 0 222950 61000 149000 182250 119250 905500 3750 494950 494950 1148750
7/25/2009 1:00 1179746.43 2093378.164 1432453.3585 0 1591598.619 0 -43500 0 0 0 211050 104000 128000 181250 119250 851500 8750 467050 467050 1136750
7/25/2009 1:15 1190906.494 2119945.443 1439382.84675 0 1615283.373 2400 0 0 0 0 197850 86000 133000 173000 125000 903750 1000 456850 456850 1162750
7/25/2009 1:30 1154073.855 2090186.139 1411728.37075 0 1588875.474 0 -11500 0 0 0 207750 65000 142000 175000 125000 917750 0 474750 474750 1157750
7/25/2009 1:45 1138385.97 2092526.253 1412914.47375 0 1598476.602 0 -19600 0 0 0 203350 53000 158000 181000 125000 921750 0 486350 486350 1155750
7/25/2009 2:00 1100896.268 2058695.076 1386129.98775 0 1570954.486 0 -41700 0 0 0 196750 51000 165000 182000 125000 905750 0 486750 486750 1138750
7/25/2009 2:15 1123704.786 2075992.927 1446583.3105 0 1587541.539 0 -15600 0 0 0 237000 31000 193000 212750 122000 942500 0 552000 552000 1186250
7/25/2009 2:30 1093204.961 2047888.187 1423035.5115 0 1569754.772 0 -18300 0 0 0 240000 26000 209000 213750 122000 948500 0 571000 571000 1188250
7/25/2009 2:45 1084218.785 2048574.844 1420093.5915 0 1574210.243 0 -29000 0 0 0 244200 40000 197000 211750 122000 935500 0 563200 563200 1187250
7/25/2009 3:00 1045860.11 2016631.218 1392826.6325 0 1546559.861 0 -34400 0 0 0 242300 38000 187000 204750 122000 940500 0 551300 551300 1183250
7/25/2009 3:15 1069415.459 2044137.003 1410759.5185 0 1569742.067 0 -17400 0 0 0 219800 92000 161000 124750 128250 907000 0 509050 509050 1123750
7/25/2009 3:30 1058224.568 2023541.127 1391931.5705 0 1541691.372 0 -21900 0 0 0 218600 104000 151000 121750 128250 899000 0 497850 497850 1124750
7/25/2009 3:45 1029506.142 2002941.499 1371301.3035 0 1527130.468 0 -28400 0 0 0 214400 95000 142000 125750 126250 910000 0 482650 482650 1130750
7/25/2009 4:00 1001428.249 1975010.513 1339071.4795 0 1503186.169 0 -33600 0 0 0 215900 92000 141000 124750 129250 913000 0 486150 486150 1129750
7/25/2009 4:15 983122.377 2027238.715 1320163.37625 0 1554205.151 0 -17100 0 0 0 213150 114000 127000 101750 106750 941750 0 446900 446900 1157500
7/25/2009 4:30 952271.935 2035420.471 1319881.25925 0 1579339.457 0 -13100 0 0 0 214350 120000 126000 101750 107750 944750 0 448100 448100 1166500
7/25/2009 4:45 946117.529 2028546.741 1309614.93425 0 1571832.785 0 -19900 0 0 0 214850 122000 125000 100750 105750 942750 0 445600 445600 1165500
7/25/2009 5:00 941275.51 2023577.606 1312885.58225 0 1564563.768 0 -21200 0 0 0 218650 112000 138000 100750 106750 952750 0 463400 463400 1165500
7/25/2009 5:15 972175.689 2020939.566 1347479.167 0 1558164.539 0 -22200 0 0 0 183300 123000 132000 85250 128000 923500 0 443300 443300 1131750
7/25/2009 5:30 973798.263 2003128.278 1329926.032 0 1533381.543 0 -25800 0 0 0 180600 120000 131000 85250 127000 917500 0 438600 438600 1122750
7/25/2009 5:45 976751.671 2003755.31 1324904.677 0 1533094.741 0 -22700 0 0 0 176300 116000 142000 87250 127000 916500 0 445300 445300 1119750
7/25/2009 6:00 980372.162 2001476.007 1330363.952 0 1538050.026 0 -31400 0 0 0 173200 97000 146000 86250 127000 915500 0 446200 446200 1098750
7/25/2009 6:15 976142.124 2010456.686 1312825.732 0 1548545.285 0 -25600 0 0 4500 134650 60000 139000 76750 130500 932000 0 404150 404150 1073250
7/25/2009 6:30 982467.691 2010758.791 1311958.179 0 1552969.696 0 -35300 0 0 4500 134650 58000 132000 76750 132500 951000 0 399150 399150 1090250
7/25/2009 6:45 999977.329 2016060.694 1326159.745 0 1554504.958 0 -28900 0 0 4500 129250 75000 121000 75750 130500 924000 0 380750 380750 1079250
7/25/2009 7:00 1014851.3 2032249.777 1339897.775 0 1567580.263 0 -22100 0 0 4500 127850 87000 118000 74750 134500 929000 0 380350 380350 1095250
7/25/2009 7:15 1029458.917 2043178.338 1363695.36825 0 1568435.328 0 -31600 0 0 2000 147600 59000 132000 63750 148000 966750 0 427600 427600 1091500
7/25/2009 7:30 1046844.322 2051942.844 1380765.18425 0 1571669.029 0 -29500 0 0 2000 152000 73000 136000 62750 150000 974750 0 438000 438000 1112500
7/25/2009 7:45 1071800.616 2072818.212 1397353.75725 0 1581819.569 0 -16200 0 0 2000 150100 73000 134000 63750 148000 981750 0 432100 432100 1120500
7/25/2009 8:00 1098424.497 2093829.158 1394130.64925 0 1601915.717 0 -10400 0 0 2000 146100 78000 125000 61750 144000 975750 0 415100 415100 1117500
7/25/2009 8:15 1141328.376 2232731.498 1324054.70225 0 1716446.39 0 -23800 0 0 2750 107950 110000 80000 87750 81500 1010000 0 269450 269450 1210500
7/25/2009 8:30 1157423.391 2278925.552 1344281.43425 0 1752509.998 0 -14600 0 0 2750 105550 97000 78000 88750 78500 1017000 0 262050 262050 1205500
7/25/2009 8:45 1182020.591 2301670.515 1365317.17925 0 1754803.853 0 -5800 0 0 2750 92950 84000 85000 87750 78500 1007000 0 256450 256450 1181500
7/25/2009 9:00 1204406.352 2328300.491 1390426.96825 0 1773573.982 2000 0 0 0 2750 87450 75000 101000 87750 77500 1011000 0 265950 265950 1176500
7/25/2009 9:15 1234988.228 2316123.095 1438053.347 0 1754795.712 0 -14400 0 0 8250 114000 90000 85000 101250 54750 937750 0 253750 253750 1137250
7/25/2009 9:30 1243743.736 2324960.759 1458661.028 0 1761804.686 0 -20200 0 0 8250 110000 133000 110000 102250 53750 907750 0 273750 273750 1151250
7/25/2009 9:45 1260159.946 2345814.081 1468308.396 0 1780295.413 0 -15900 0 0 8250 102500 116000 117000 101250 54750 929750 0 274250 274250 1155250
7/25/2009 10:00 1271086.029 2355403.693 1468590.762 0 1788160.549 0 -17700 0 0 8250 86700 118000 116000 102250 53750 894750 0 256450 256450 1123250
7/25/2009 10:15 1288207.591 2464250.313 1485765.3735 0 1878502.21 0 -20700 0 0 15750 57150 136000 111000 140750 39750 893000 0 207900 207900 1185500
7/25/2009 10:30 1291966.226 2481189.838 1489245.0615 0 1896153.002 0 -13500 0 0 15750 48450 138000 103000 139750 39750 886000 0 191200 191200 1179500
7/25/2009 10:45 1300921.533 2490342.063 1497338.4925 0 1906696.218 0 -16100 0 0 15750 50650 130000 92000 138750 39750 901000 0 182400 182400 1185500
7/25/2009 11:00 1312797.185 2497069.425 1499451.0845 0 1909165.11 0 -10800 0 0 15750 52650 138000 106000 138750 39750 902000 0 198400 198400 1194500
7/25/2009 11:15 1314536.624 2534410.27 1484280.8715 0 1945811.816 0 -16300 0 0 11250 69500 147000 115000 176750 30250 939750 0 214750 214750 1274750
7/25/2009 11:30 1329207.231 2540356.872 1489004.9775 0 1949254.011 0 -9900 0 0 11250 71000 153000 127000 175750 30250 939750 0 228250 228250 1279750
7/25/2009 11:45 1349792.519 2564812.575 1516614.8365 0 1972677.937 0 -1400 0 0 11250 70500 150000 140000 175750 30250 946750 0 240750 240750 1283750
7/25/2009 12:00 1356048.53 2563966.796 1513588.6375 0 1969418.74 0 -2200 0 0 11250 74300 157000 143000 176750 30250 947750 0 247550 247550 1292750
7/25/2009 12:15 1346440.189 2514826.949 1506640.947 0 1922383.027 0 -3800 0 0 8500 99400 163000 168000 200750 34000 938000 0 301400 301400 1310250
7/25/2009 12:30 1322352.781 2489791.048 1489580.198 0 1904546.238 0 -12100 0 0 8500 98400 157000 155000 201750 34000 917000 0 287400 287400 1284250
7/25/2009 12:45 1319995.378 2476606.918 1485739.547 0 1894582.172 0 -6000 0 0 8500 92200 149000 143000 200750 34000 904000 0 269200 269200 1262250
7/25/2009 13:00 1303096.135 2463876.241 1471682.347 0 1887179.489 0 -12500 0 0 8500 96800 135000 133000 204750 34000 911000 0 263800 263800 1259250
7/25/2009 13:15 1324022.965 2355817.069 1543314.12525 0 1787009.793 0 -1700 0 0 250 145250 90000 199000 199750 58500 920500 0 402750 402750 1210500
7/25/2009 13:30 1316250.167 2337563.93 1542598.25925 0 1762780.586 0 -10600 0 0 250 158050 73000 190000 193750 58500 940500 0 406550 406550 1207500
7/25/2009 13:45 1333602.533 2348946.554 1556425.93925 0 1770594.654 0 -500 0 0 250 154250 65000 196000 195750 58500 939500 0 408750 408750 1200500
7/25/2009 14:00 1314914.881 2331983.889 1543038.31325 0 1758847.748 0 -2400 0 0 250 158950 60000 182000 193750 58500 933500 0 399450 399450 1187500
7/25/2009 14:15 1320485.733 2309434.637 1565529.38425 0 1740319.818 0 -6200 0 0 0 165650 67000 197000 173000 63000 925500 0 425650 425650 1165500
7/25/2009 14:30 1302046.445 2276490.784 1542587.14125 0 1711417.254 0 -21400 0 0 0 169450 67000 199000 171000 63000 928500 0 431450 431450 1166500
7/25/2009 14:45 1303050.403 2289692.594 1556642.24625 0 1728380.817 1500 0 0 0 0 163650 99000 218000 165000 63000 917500 0 444650 444650 1181500
7/25/2009 15:00 1289440.809 2278946.885 1545066.53225 0 1718269.212 0 -5700 0 0 0 167850 100000 219000 168000 63000 920500 0 449850 449850 1188500
7/25/2009 15:15 1289301.636 2236380.482 1549537.678 0 1682211.434 0 -4900 0 0 0 178750 105000 231000 157000 60250 894250 0 470000 470000 1156250
7/25/2009 15:30 1277873.813 2226518.534 1553089.547 0 1667424.779 0 -8200 0 0 0 177950 101000 230000 148000 60250 894250 0 468200 468200 1143250
7/25/2009 15:45 1289817.049 2241361.239 1570294.189 0 1680838.33 5800 0 0 0 0 173750 100000 220000 142000 60250 885250 0 454000 454000 1127250
7/25/2009 16:00 1274713.648 2235612.508 1558474.162 0 1677110.571 0 -1700 0 0 0 176550 103000 227000 144000 60250 891250 0 463800 463800 1138250
7/25/2009 16:15 1264367.748 2237446.725 1568566.50525 0 1680363.76 1900 0 0 0 0 185050 86000 192000 137750 53500 879500 0 430550 430550 1103250
7/25/2009 16:30 1249801.386 2220896.497 1552213.58925 0 1663525.401 0 -4400 0 0 0 187050 75000 188000 138750 54500 886500 0 429550 429550 1100250
7/25/2009 16:45 1241937.911 2213225.231 1541186.06525 0 1665579.598 0 -3600 0 0 0 191550 67000 196000 138750 53500 906500 0 441050 441050 1112250
7/25/2009 17:00 1238703.314 2216373.548 1540677.93325 0 1659593.267 0 -3000 0 0 0 194450 63000 201000 140750 53500 915500 0 448950 448950 1119250
7/25/2009 17:15 1234778.62 2255930.197 1543098.95025 0 1701548.917 4700 0 0 0 0 190800 61000 192000 144000 52000 926250 0 434800 434800 1131250
7/25/2009 17:30 1232530.488 2251722.744 1527983.03925 0 1703038.985 2400 0 0 0 0 191900 71000 178000 144000 52000 925250 0 421900 421900 1140250
7/25/2009 17:45 1230047.994 2247744.037 1521842.24625 0 1696614.394 0 -2400 0 0 0 190400 71000 173000 148000 52000 924250 0 415400 415400 1143250
7/25/2009 18:00 1239514.749 2251957.325 1531132.01025 0 1700991.999 1400 0 0 0 0 190000 74000 163000 147000 52000 927250 0 405000 405000 1148250
7/25/2009 18:15 1242495.629 2255391.946 1529064.91625 0 1709397.012 0 -3500 0 0 0 201750 65000 174000 164000 48750 917500 0 424500 424500 1146500
7/25/2009 18:30 1231378.142 2249751.694 1523875.71325 0 1704739.642 0 -800 0 0 0 203450 76000 178000 162000 48750 912500 0 430200 430200 1150500
7/25/2009 18:45 1230053.055 2246854.932 1518842.95225 0 1701396.047 0 -2300 0 0 0 206850 77000 172000 163000 48750 917500 0 427600 427600 1157500
7/25/2009 19:00 1223580.978 2239669.432 1504019.39525 0 1701420.7 0 -3900 0 0 0 210350 93000 165000 165000 48750 912500 0 424100 424100 1170500
7/25/2009 19:15 1212245.161 2231540.776 1494454.2715 0 1698850.902 1200 0 0 0 0 246850 105000 162000 169500 44500 903000 0 453350 453350 1177500
7/25/2009 19:30 1204943.381 2220779.26 1470258.9255 0 1687175.972 0 -800 0 0 0 246250 114000 156000 171500 44500 905000 0 446750 446750 1190500
7/25/2009 19:45 1189829.92 2207948.487 1458824.5595 0 1682489.307 0 -6600 0 0 0 244650 125000 153000 172500 44500 893000 0 442150 442150 1190500
7/25/2009 20:00 1181276.649 2196145.588 1453182.4855 0 1672453.156 0 -13300 0 0 0 250050 136000 151000 175500 44500 900000 0 445550 445550 1211500
7/25/2009 20:15 1175492.823 2190415.391 1441366.29575 0 1666040.044 0 -4000 0 0 0 228300 141000 193000 202250 50750 891000 0 472050 472050 1234250
7/25/2009 20:30 1159963.253 2172240.796 1428298.39175 0 1662611.542 0 -6700 0 0 0 231200 129000 207000 204250 50750 906000 0 488950 488950 1239250
7/25/2009 20:45 1153924.007 2164132.446 1418458.24775 0 1656877.725 0 -11600 0 0 0 238800 112000 207000 204250 50750 923000 0 496550 496550 1239250
7/25/2009 21:00 1147097.641 2156990.826 1410531.90875 0 1655601.617 0 -16200 0 0 0 237000 93000 205000 205250 50750 924000 0 492750 492750 1222250
7/25/2009 21:15 1215635.388 2180375.321 1451372.38425 0 1668015.274 0 -12000 0 0 0 210000 78000 223000 186250 51500 937750 0 484500 484500 1202000
7/25/2009 21:30 1235947.381 2200456.213 1467483.78625 0 1689020.914 0 -3600 0 0 0 201800 68000 214000 189250 51500 929750 0 467300 467300 1187000
7/25/2009 21:45 1247387.624 2216942.572 1489063.19325 0 1704237.659 11700 0 0 0 0 207300 105000 217000 186250 51500 926750 0 475800 475800 1218000
7/25/2009 22:00 1234923.235 2204041.809 1463104.21725 0 1697918.363 9200 0 0 0 0 204000 150000 249000 188250 51500 918750 0 504500 504500 1257000
7/25/2009 22:15 1277277.994 2251936.104 1501100.31675 0 1732711.909 3300 0 0 0 0 231900 176000 276000 227250 36500 897750 2500 546900 546900 1301000
7/25/2009 22:30 1274269.169 2252523.42 1493061.30175 0 1737025.756 600 -100 0 0 0 223000 190000 265000 232250 36500 860750 2500 527000 527000 1283000
7/25/2009 22:45 1255360.406 2221207.475 1468481.53475 0 1711852.048 0 -7000 0 0 0 205700 202000 251000 233250 36500 806750 3500 496700 496700 1242000
7/25/2009 23:00 1215932.828 2183464.758 1435528.29875 0 1683640.286 0 -13200 0 0 0 215800 164000 235000 225250 36500 858750 2500 489800 489800 1248000
7/25/2009 23:15 1211792.803 2167898.26 1444920.80275 0 1659917.734 19600 0 0 0 0 201200 140000 261000 227500 44750 863500 2250 509200 509200 1231000
7/25/2009 23:30 1179207.419 2120474.89 1415825.24775 0 1628554.925 600 0 0 0 0 197800 161000 286000 232500 44750 849500 2250 530800 530800 1243000
7/25/2009 23:45 1145425.39 2094517.733 1388533.93975 0 1609467.199 0 -14400 0 0 0 203400 146000 282000 233500 44750 842500 2250 532400 532400 1222000
7/26/2009 0:00 1116944.742 2055932.063 1349822.43975 0 1577154.806 0 -28300 0 0 0 202800 142000 233000 231500 44750 819500 2250 482800 482800 1193000
7/26/2009 0:15 1151983.84 2079695.679 1387176.42775 0 1586691.291 1700 0 0 0 0 240000 94000 137000 121750 49750 911500 750 427500 427500 1127250
7/26/2009 0:30 1129908.488 2057539.339 1359936.01075 0 1571212.889 0 -7300 0 0 0 257000 67000 147000 115750 49750 972500 750 454500 454500 1155250
7/26/2009 0:45 1119406.983 2050013.001 1361146.67575 0 1572417.611 0 -12600 0 0 0 260100 46000 172000 123750 49750 983500 750 482600 482600 1153250
7/26/2009 1:00 1082168.05 2001665.098 1323932.35675 0 1535457.441 0 -34300 0 0 0 250900 91000 147000 121750 49750 921500 750 448400 448400 1134250
7/26/2009 1:15 1087966.482 2001192.966 1348180.3125 0 1540459.88 0 -16100 0 0 0 251000 127000 203000 147000 53000 894500 2250 509250 509250 1168500
7/26/2009 1:30 1061473.027 1996125.157 1345963.5495 0 1537685.668 0 -13600 0 0 0 254700 117000 217000 148000 53000 903500 2250 526950 526950 1168500
7/26/2009 1:45 1045248.511 1992366.008 1344255.5745 0 1545330.594 0 -20400 0 0 0 255500 110000 195000 154000 53000 887500 2250 505750 505750 1151500
7/26/2009 2:00 1017933.718 1962698.488 1321535.1275 0 1522418.596 0 -35700 0 0 0 249600 103000 181000 153000 53000 874500 2250 485850 485850 1130500
7/26/2009 2:15 1034263.005 2026533.545 1355440.55 0 1579861.611 0 -4600 0 0 0 288850 122000 174000 153750 50500 920500 250 513600 513600 1196250
7/26/2009 2:30 1011731.727 2011053.345 1332192.95 0 1565428.63 0 -5800 0 0 0 283050 127000 180000 149750 50500 911500 250 513800 513800 1188250
7/26/2009 2:45 1003724.937 2004996.533 1330674.988 0 1563480.305 0 -12100 0 0 0 279150 132000 179000 144750 50500 903500 250 508900 508900 1180250
7/26/2009 3:00 976751.611 1967211.028 1295188.546 0 1530096.813 0 -25000 0 0 0 273450 141000 171000 141750 50500 880500 250 495200 495200 1163250
7/26/2009 3:15 985596.137 1940933.188 1301992.9125 0 1503842.08 0 -1900 0 0 0 268800 116000 171000 109250 59750 913000 1000 500550 500550 1138250
7/26/2009 3:30 968949.859 1917243.493 1279803.3515 0 1484717.629 0 -9400 0 0 0 266600 112000 155000 105250 59750 907000 1000 482350 482350 1124250
7/26/2009 3:45 957375.739 1919487.932 1284692.1485 0 1488695.515 0 -8000 0 0 0 270800 107000 161000 106250 59750 916000 1000 492550 492550 1129250
7/26/2009 4:00 933960.734 1910643.912 1268092.4295 0 1483623.716 0 -9800 0 0 0 266900 101000 156000 107250 59750 914000 1000 483650 483650 1122250
7/26/2009 4:15 919234.077 1943948.38 1247356.24 0 1510742.404 0 -11900 0 0 0 228650 116000 111000 82750 64000 893500 2750 406400 406400 1092250
7/26/2009 4:30 905899.696 1928646.58 1229063.611 0 1498304.877 0 -21900 0 0 0 221450 100000 84000 83750 64000 876500 2750 372200 372200 1060250
7/26/2009 4:45 894499.67 1912224.95 1220652.422 0 1484661.225 0 -31900 0 0 0 219550 110000 75000 78750 66000 874500 2750 363300 363300 1063250
7/26/2009 5:00 887685.41 1913758.72 1213377.615 0 1483413.484 0 -26600 0 0 0 231450 145000 90000 78750 67000 882500 2750 391200 391200 1106250
7/26/2009 5:15 917634.651 1928912.281 1249271.6855 0 1494564.465 0 -11500 0 0 0 247150 106000 86000 85750 62500 901000 1250 396900 396900 1092750
7/26/2009 5:30 912206.732 1927832.898 1237907.8955 0 1493127.88 0 -9300 0 0 0 242550 97000 88000 87750 61500 901000 1250 393300 393300 1085750
7/26/2009 5:45 908805.667 1918610.963 1235684.3725 0 1489413.288 0 -6900 0 0 0 239950 85000 96000 88750 61500 900000 1250 398700 398700 1073750
7/26/2009 6:00 896140.81 1907110.583 1224619.1495 0 1479212.132 0 -10100 0 0 0 234650 78000 92000 87750 61500 895000 1250 389400 389400 1060750
7/26/2009 6:15 880237.218 1898991.654 1202284.9255 0 1478689.566 0 -12800 0 0 0 215700 130000 92000 85500 79000 872250 1250 387950 387950 1087750
7/26/2009 6:30 882141.976 1909351.864 1214897.9225 0 1490495.303 0 -8100 0 0 0 221800 118000 103000 83500 80000 902250 1250 406050 406050 1103750
7/26/2009 6:45 882752.746 1921136.727 1222238.7485 0 1499030.451 0 -2400 0 0 0 228600 121000 103000 86500 79000 905250 1250 411850 411850 1112750
7/26/2009 7:00 894055.836 1927680.976 1226538.7255 0 1503576.611 4700 0 0 0 0 225400 110000 110000 87500 79000 913250 1250 415650 415650 1110750
7/26/2009 7:15 897830.286 1931138.393 1216287.5295 0 1497181.542 2600 0 0 0 0 201500 145000 90000 61250 97500 886250 2750 391750 391750 1092500
7/26/2009 7:30 908961.119 1927919.394 1219916.0885 0 1492148.075 3200 0 0 0 0 200800 168000 81000 60250 100500 863250 2750 385050 385050 1091500
7/26/2009 7:45 924275.329 1942310.138 1224302.7105 0 1499981.252 15200 0 0 0 0 202400 175000 79000 60250 100500 878250 2750 384650 384650 1113500
7/26/2009 8:00 937658.092 1959501.179 1239080.8475 0 1514564.824 16600 0 0 0 0 205100 172000 83000 62250 100500 886250 2750 391350 391350 1120500
7/26/2009 8:15 962480.233 1993546.835 1206719.1665 0 1528511.896 0 -2000 0 0 0 160800 158000 79000 67500 94000 892500 0 333800 333800 1118000
7/26/2009 8:30 981470.954 2009935.149 1217529.2665 0 1541948.974 6800 0 0 0 0 165100 148000 81000 67500 97000 916500 0 343100 343100 1132000
7/26/2009 8:45 996287.803 2012626.846 1217087.8485 0 1538770.147 14700 0 0 0 0 169600 147000 84000 68500 96000 927500 0 349600 349600 1143000
7/26/2009 9:00 1018565.249 2031811.646 1236518.5275 0 1550048.952 18100 0 0 0 0 171700 152000 77000 68500 96000 927500 0 344700 344700 1148000
7/26/2009 9:15 1043480.829 2070480.324 1241188.4715 0 1581840.077 12200 0 0 0 0 145850 143000 81000 83500 87750 922000 0 314600 314600 1148500
7/26/2009 9:30 1056270.366 2086617.375 1251726.7945 0 1594312.782 17300 0 0 0 0 138350 149000 76000 83500 86750 908000 0 301100 301100 1140500
7/26/2009 9:45 1067694.707 2093088.741 1251974.0505 0 1597203.47 24200 0 0 0 0 134850 144000 78000 82500 86750 913000 0 299600 299600 1139500
7/26/2009 10:00 1081791.572 2117697.705 1265730.8995 0 1622069.858 27300 0 0 0 0 138450 150000 75000 82500 83750 912000 0 297200 297200 1144500
7/26/2009 10:15 1091381.734 2243135.212 1236700.08525 0 1730939.347 0 -12700 0 0 0 134700 167000 73000 108750 29250 971750 0 236950 236950 1247500
7/26/2009 10:30 1104025.225 2260902.025 1255064.83125 0 1748442.337 0 -2300 0 0 0 133700 175000 83000 109750 29250 966750 0 245950 245950 1251500
7/26/2009 10:45 1114026.849 2271747.821 1262276.72525 0 1757828.969 2100 0 0 0 0 129000 175000 83000 106750 29250 969750 0 241250 241250 1251500
7/26/2009 11:00 1118941.481 2275317.722 1264293.94225 0 1762718.183 0 -4600 0 0 0 131400 171000 89000 103750 30250 982750 0 250650 250650 1257500
7/26/2009 11:15 1129962.881 2339141.586 1257122.59225 0 1817406.09 0 -28800 0 0 2750 114200 219000 76000 104750 12750 948000 0 202950 202950 1274500
7/26/2009 11:30 1134558.716 2352351.023 1267505.11625 0 1829419.051 0 -30100 0 0 2750 111100 233000 73000 101750 12750 944000 0 196850 196850 1281500
7/26/2009 11:45 1149957.409 2358992.384 1279548.74325 0 1839235.981 0 -26600 0 0 2750 115600 241000 85000 100750 12750 954000 0 213350 213350 1298500
7/26/2009 12:00 1153239.145 2367853.708 1285116.52225 0 1848809.725 0 -30500 0 0 2750 118100 241000 83000 101750 12750 955000 0 213850 213850 1300500
7/26/2009 12:15 1155177.853 2358083.646 1297116.67825 0 1843446.08 0 -41800 0 0 0 175250 217000 128000 179750 22500 992000 0 325750 325750 1388750
7/26/2009 12:30 1148006.763 2350618.409 1293753.05225 0 1846108.509 0 -50400 0 0 0 196050 220000 147000 182750 22500 1019000 0 365550 365550 1421750
7/26/2009 12:45 1139968.696 2340635.483 1279412.22025 0 1835863.523 0 -51800 0 0 0 192150 221000 142000 182750 22500 1007000 0 356650 356650 1410750
7/26/2009 13:00 1129737.392 2313809.825 1274210.16925 0 1813023.869 0 -63300 0 0 0 193250 204000 130000 180750 22500 1006000 0 345750 345750 1390750
7/26/2009 13:15 1123765.553 2202420.388 1288609.83075 0 1710820.077 15700 0 0 -17750 0 229600 177000 170000 167750 36750 1010250 0 436350 436350 1355000
7/26/2009 13:30 1114452.049 2182970.238 1282173.36075 0 1700092.83 4400 0 0 -17750 0 237000 163000 180000 170750 36750 1021250 0 453750 453750 1355000
7/26/2009 13:45 1110234.072 2178978.627 1272021.37575 0 1701238.992 6500 0 0 -17750 0 236700 155000 181000 176750 36750 1025250 0 454450 454450 1357000
7/26/2009 14:00 1098327 2158554.767 1263408.06175 0 1686837.046 0 -6800 0 -17750 0 233400 144000 176000 172750 36750 1023250 0 446150 446150 1340000
7/26/2009 14:15 1092211.68 2089199.319 1299308.233 0 1603785.47 20800 0 0 -17750 0 232550 128000 177000 124000 42500 991500 0 452050 452050 1243500
7/26/2009 14:30 1084154.813 2077405.934 1292208.952 0 1589899.403 6300 0 0 -17750 0 229150 132000 179000 123000 45500 979500 0 453650 453650 1234500
7/26/2009 14:45 1076931.288 2075653.542 1287897.24 0 1585816.736 7500 0 0 -17750 0 228550 122000 167000 122000 44500 979500 0 440050 440050 1223500
7/26/2009 15:00 1068128.963 2074719.726 1287876.494 0 1584222.522 2400 0 0 -17750 0 229550 155000 182000 118000 44500 978500 0 456050 456050 1251500
7/26/2009 15:15 1067359.438 2058805.708 1280502.4475 0 1569159.634 2100 0 0 0 0 216700 162000 157000 113000 34500 911000 250 408450 408450 1186000
7/26/2009 15:30 1064448.155 2047635.728 1282044.7345 0 1557894.609 100 -100 0 0 0 205500 161000 160000 111000 35500 892000 250 401250 401250 1164000
7/26/2009 15:45 1058482.4 2046704.025 1272659.5065 0 1562000.1 0 -2900 0 0 0 203500 156000 155000 112000 35500 898000 250 394250 394250 1166000
7/26/2009 16:00 1058956.047 2057381.434 1274060.3845 0 1566717.934 0 -4000 0 0 0 201400 169000 140000 111000 37500 889000 250 379150 379150 1169000
7/26/2009 16:15 1056784.813 2123379.638 1253515.25475 0 1634483.311 1600 0 0 0 0 192750 178000 117000 102250 32000 919000 0 341750 341750 1199250
7/26/2009 16:30 1056524.625 2129286.573 1245416.67475 0 1639024.251 5000 0 0 0 0 195050 180000 115000 106250 31000 927000 0 341050 341050 1213250
7/26/2009 16:45 1061915.315 2140582.528 1261865.26875 0 1645119.055 0 -3800 0 0 0 198350 177000 110000 105250 31000 935000 0 339350 339350 1217250
7/26/2009 17:00 1068365.227 2146917.106 1264373.90975 0 1655413.691 0 -3200 0 0 0 205750 192000 104000 106250 30000 951000 0 339750 339750 1249250
7/26/2009 17:15 1080428.275 2203676.278 1248177.9545 0 1704255.314 0 -22400 0 0 0 192600 195000 86000 102250 29000 952750 0 307600 307600 1250000
7/26/2009 17:30 1090974.738 2214480.819 1252173.9565 0 1717060.386 0 -19600 0 0 0 194400 209000 95000 104250 28000 958750 0 317400 317400 1272000
7/26/2009 17:45 1104737.042 2232561.037 1276304.9205 0 1739755.97 0 -16900 0 0 0 197400 194000 95000 108250 26000 980750 0 318400 318400 1283000
7/26/2009 18:00 1124557.315 2240928.618 1291765.5725 0 1745885.091 0 -9000 0 0 0 197500 179000 88000 110250 25000 985750 0 310500 310500 1275000
7/26/2009 18:15 1139762.669 2148937.451 1323883.20325 0 1645992.238 0 -8300 0 0 0 209400 138000 84000 117000 71250 952000 750 365400 365400 1207000
7/26/2009 18:30 1149708.957 2156695.584 1341590.99425 0 1655843.863 0 -18200 0 0 0 210900 139000 85000 117000 73250 958000 750 369900 369900 1214000
7/26/2009 18:45 1157080.632 2167684.826 1341067.37725 0 1658633.366 0 -17400 0 0 0 211700 123000 90000 122000 70250 955000 750 372700 372700 1200000
7/26/2009 19:00 1152417.28 2176180.511 1346738.26325 0 1669915.224 0 -16600 0 0 0 210400 91000 83000 124000 86250 947000 750 380400 380400 1162000
7/26/2009 19:15 1159605.061 2248484.268 1350302.02975 0 1736900.126 0 -20300 0 0 0 155900 74000 93000 186000 85250 962750 0 334150 334150 1222750
7/26/2009 19:30 1156134.874 2257735.642 1351996.36575 0 1742779.518 0 -10600 0 0 0 155100 75000 95000 187000 85250 966750 0 335350 335350 1228750
7/26/2009 19:45 1151199.624 2247519.96 1345555.18275 0 1740526.736 0 -12400 0 0 0 159900 84000 84000 184000 85250 974750 0 329150 329150 1242750
7/26/2009 20:00 1145340.068 2256422.477 1345619.65675 0 1754852.173 0 -14900 0 0 0 157500 92000 89000 187000 85250 975750 0 331750 331750 1254750
7/26/2009 20:15 1149800.039 2291558.092 1357933.765 0 1783427.667 0 -4800 0 0 2750 102400 131000 81000 162500 85750 891500 0 269150 269150 1187750
7/26/2009 20:30 1148132.455 2282565.28 1347835.879 0 1772689.569 0 -14800 0 0 2750 101900 149000 76000 157500 86750 888500 0 264650 264650 1197750
7/26/2009 20:45 1141230.277 2283696.086 1352371.672 0 1775640.315 0 -24000 0 0 2750 116500 124000 75000 158500 88750 929500 0 280250 280250 1214750
7/26/2009 21:00 1141141.516 2278678.729 1340970.016 0 1778326.419 0 -19100 0 0 2750 118000 143000 78000 157500 88750 930500 0 284750 284750 1233750
7/26/2009 21:15 1213788.384 2353574.146 1410683.54375 0 1843360.264 0 -1400 0 0 500 135100 126000 93000 157250 88000 963750 0 316100 316100 1247500
7/26/2009 21:30 1246559.985 2386855.276 1435075.69175 0 1866629.897 0 -1000 0 0 500 137300 144000 86000 157250 89000 964750 0 312300 312300 1266500
7/26/2009 21:45 1257487.217 2402901.873 1458399.84875 0 1875480.811 15200 0 0 0 500 137400 162000 112000 155250 88000 962750 1000 338400 338400 1280500
7/26/2009 22:00 1252994.909 2394185.607 1441825.14975 0 1866244.618 10900 0 0 0 500 135000 192000 117000 156250 88000 953750 1000 341000 341000 1302500
7/26/2009 22:15 1294039.1 2472169.854 1464409.2015 0 1938847.516 17000 0 0 0 2500 168700 214000 168000 244750 63750 980500 0 400450 400450 1441750
7/26/2009 22:30 1294992 2476338.107 1461296.4025 0 1936913.782 18400 0 0 0 2500 171400 189000 173000 248750 63750 981500 0 408150 408150 1421750
7/26/2009 22:45 1260862.07 2438707.291 1425821.2945 0 1905635.436 0 -11700 0 0 2500 168100 165000 135000 243750 63750 960500 2000 368850 368850 1371750
7/26/2009 23:00 1215478.823 2378495.352 1377483.0795 0 1854703.238 0 -17200 0 0 2500 168000 134000 115000 243750 63750 946500 1000 347750 347750 1326750
7/26/2009 23:15 1201384.674 2309237.022 1390482.252 0 1787825.553 7600 0 0 0 0 159450 114000 194000 254000 77500 988250 0 430950 430950 1356250
7/26/2009 23:30 1160582.478 2252029.188 1342317.125 0 1746285.082 0 -16500 0 0 0 166550 90000 197000 256000 77500 993250 0 441050 441050 1339250
7/26/2009 23:45 1129704.266 2222201.413 1309626.84 0 1727964.44 0 -15100 0 0 0 176950 105000 196000 261000 77500 992250 0 450450 450450 1358250
7/27/2009 0:00 1094663.479 2177589.398 1289559.673 0 1696886.379 0 -37500 0 0 0 176350 105000 178000 261000 77500 964250 0 431850 431850 1330250
7/27/2009 0:15 1128759.481 2107230.974 1366649.994 0 1628390.944 9700 0 0 0 250 163250 115000 117000 140250 128000 905750 1250 409500 409500 1161250
7/27/2009 0:30 1105687.728 2075909.468 1342067.6 0 1602035.818 100 -200 0 0 250 167450 111000 107000 139250 131000 907750 1250 406700 406700 1158250
7/27/2009 0:45 1093354.308 2075145.861 1346231.717 0 1600190.305 0 -8600 0 0 250 157050 70000 113000 141250 127000 902750 1250 398300 398300 1114250
7/27/2009 1:00 1061259.558 2043312.519 1329256.378 0 1576556.815 0 -27400 0 0 250 151150 59000 121000 140250 132000 901750 1250 405400 405400 1101250
7/27/2009 1:15 1071828.357 2049615.791 1362091.3535 0 1589700.691 0 -14400 0 0 0 178500 46000 147000 148750 135250 978250 0 460750 460750 1173000
7/27/2009 1:30 1046713.509 2020090.123 1328913.7365 0 1560137.948 0 -14000 0 0 0 186400 37000 159000 150750 131250 985250 0 476650 476650 1173000
7/27/2009 1:45 1031195.477 2031928.089 1344521.6345 0 1577501.728 0 -17900 0 0 0 184400 33000 181000 151750 131250 989250 0 496650 496650 1174000
7/27/2009 2:00 1009085.359 2009388.96 1322965.4075 0 1558864.569 0 -23400 0 0 0 180000 32000 177000 152750 131250 971250 0 488250 488250 1156000
7/27/2009 2:15 1034046.947 2030081.024 1366092.6155 0 1571473.318 0 -17400 0 0 0 172450 44000 177000 128750 147500 969250 1250 498200 498200 1142000
7/27/2009 2:30 1010388.197 1995829.789 1336291.7215 0 1541702.824 0 -26200 0 0 0 179850 61000 183000 130750 149500 976250 1250 513600 513600 1168000
7/27/2009 2:45 1009347.136 1993441.106 1338325.7885 0 1542710.809 0 -28700 0 0 0 178150 69000 171000 129750 151500 968250 1250 501900 501900 1167000
7/27/2009 3:00 985836.202 1969299.405 1316008.4785 0 1519060.425 0 -41500 0 0 0 174050 75000 158000 127750 155500 952250 1250 488800 488800 1155000
7/27/2009 3:15 1000176.859 1975427.077 1333155.00525 0 1528396.449 0 -34400 0 0 2500 159100 61000 145000 111250 154750 939000 7000 465850 465850 1113750
7/27/2009 3:30 985076.58 1954340.205 1315220.73425 0 1512531.31 0 -39800 0 0 2500 152700 63000 138000 110250 153750 924000 7000 451450 451450 1099750
7/27/2009 3:45 972313.453 1942807.184 1308766.03625 0 1502223.254 0 -36600 0 0 2500 152500 59000 151000 110250 153750 927000 7000 464250 464250 1098750
7/27/2009 4:00 954245.034 1947277.291 1300183.28925 0 1511191.565 0 -18100 0 -23750 2500 152800 58000 155000 111250 151750 926000 7000 466550 466550 1097750
7/27/2009 4:15 948222.323 1980169.564 1303529.30975 0 1540096.776 0 -9000 0 -23750 6500 156450 48000 178000 132750 157750 973250 3250 495450 495450 1160500
7/27/2009 4:30 940297.484 1984497.264 1304332.94775 0 1549161.674 0 -11200 0 -23750 6500 156050 72000 178000 132750 157750 969250 3250 495050 495050 1180500
7/27/2009 4:45 939474.322 1971446.744 1287713.59075 0 1533378.74 0 -14300 0 -23750 6500 152450 82000 190000 132750 159750 972250 3250 505450 505450 1193500
7/27/2009 5:00 946468.103 1972471.125 1297494.18375 0 1533101.948 0 -20500 0 -23750 6500 151550 86000 207000 131750 163750 979250 3250 525550 525550 1203500
7/27/2009 5:15 1001450.823 1957179.723 1343841.4965 0 1507816.102 0 -18600 0 -23750 11000 134300 87000 175000 103250 177750 921250 6000 493050 493050 1122500
7/27/2009 5:30 1017496.806 1956122.545 1337699.0015 0 1506382.246 0 -21800 0 -23750 11000 119300 91000 191000 104250 174750 907250 6000 491050 491050 1113500
7/27/2009 5:45 1043350.544 1969086.806 1350518.0645 0 1512515.435 0 -8600 0 -23750 11000 116300 88000 210000 104250 174750 908250 6000 507050 507050 1111500
7/27/2009 6:00 1064695.95 1995665.458 1364593.0895 0 1535789.976 0 -6900 0 -23750 11000 105500 98000 184000 104250 174750 882250 6000 470250 470250 1095500
7/27/2009 6:15 1105114.912 2064881.034 1288478.4725 0 1585582.355 0 -5500 0 -23750 17000 82000 125000 106000 86250 183000 910000 6750 377750 377750 1138250
7/27/2009 6:30 1144411.964 2112585.918 1318010.5985 0 1627005.06 5200 0 0 -23750 17000 67700 167000 107000 83250 191000 904000 6750 372450 372450 1171250
7/27/2009 6:45 1189585.212 2134813.932 1343954.8745 0 1641584.172 14800 0 0 -23750 17000 64400 187000 126000 82250 192000 909000 6750 389150 389150 1195250
7/27/2009 7:00 1234471.528 2194380.433 1386853.7285 0 1682792.269 22200 0 0 -23750 17000 71800 175000 154000 83250 190000 955000 6750 422550 422550 1230250
7/27/2009 7:15 1281415.405 2273544.797 1419548.89175 0 1740762.154 0 -43000 0 0 13750 88550 153000 164000 91000 194250 1028000 1500 448300 448300 1285750
7/27/2009 7:30 1328668.876 2328316.683 1467657.11375 0 1782308.649 0 -39200 0 0 13750 98550 166000 133000 91000 195250 1011000 1500 428300 428300 1281750
7/27/2009 7:45 1369142.665 2382880.06 1506672.91275 0 1823083.37 0 -33500 0 0 13750 102050 179000 137000 91000 199250 1047000 1500 439800 439800 1330750
7/27/2009 8:00 1404355.852 2418334.882 1544922.28075 0 1848058.185 0 -29400 0 0 13750 102250 178000 123000 91000 193250 1019000 1500 420000 420000 1301750
7/27/2009 8:15 1452722.435 2519454.822 1584583.01075 0 1917214.811 0 -37300 0 0 4500 128900 177000 85000 137750 167750 999000 0 381650 381650 1318250
7/27/2009 8:30 1481940.381 2557529.157 1621700.09975 0 1948082.441 0 -30400 0 0 4500 131100 170000 94000 136750 171750 1015000 0 396850 396850 1326250
7/27/2009 8:45 1505955.065 2586996.289 1636585.64075 0 1967760.671 0 -23500 0 0 4500 132100 182000 98000 137750 173750 1028000 0 403850 403850 1352250
7/27/2009 9:00 1524559.666 2601369.892 1659747.20675 0 1975437.978 0 -25900 0 0 4500 128300 207000 102000 136750 171750 1003000 0 402050 402050 1351250
7/27/2009 9:15 1540314.579 2617508.794 1677080.84825 0 1972665.705 0 -28000 0 0 500 150650 185000 90000 173750 135000 963750 0 375650 375650 1323000
7/27/2009 9:30 1550899.215 2632107.357 1688666.83925 0 1981712.18 0 -21900 0 0 500 138350 179000 84000 175750 129000 939750 0 351350 351350 1295000
7/27/2009 9:45 1578613.888 2657619.339 1721714.42425 0 2003611.294 0 -15700 0 0 500 140150 163000 92000 173750 131000 961750 0 363150 363150 1299000
7/27/2009 10:00 1593595.795 2672444.936 1731236.31025 0 2013001.97 0 -9200 0 0 500 134850 157000 89000 170750 127000 958750 0 350850 350850 1287000
7/27/2009 10:15 1611397.527 2669872.556 1747686.307 0 2011403.513 100 -300 0 0 5750 112600 173000 74000 184000 116000 874250 2000 304600 304600 1237000
7/27/2009 10:30 1625016.928 2677335.127 1745720.238 0 2012880.352 0 -6100 0 0 5750 119900 156000 76000 184000 117000 892250 0 312900 312900 1238000
7/27/2009 10:45 1629734.66 2691798.666 1755873.332 0 2027755.165 0 -11500 0 0 5750 118000 168000 76000 183000 117000 890250 1000 312000 312000 1247000
7/27/2009 11:00 1643657.135 2722431.673 1780759.866 0 2053352.954 0 -13800 0 0 5750 126600 165000 85000 183000 120000 919250 0 331600 331600 1273000
7/27/2009 11:15 1651235.864 2808549.461 1780504.66425 0 2140182.018 0 -42000 0 0 5750 125100 167000 95000 198500 109500 967250 0 329600 329600 1338500
7/27/2009 11:30 1672207.528 2843896.067 1802955.02025 0 2172810.811 0 -20900 0 0 5750 119700 184000 94000 196500 105500 972250 0 319200 319200 1358500
7/27/2009 11:45 1696225.161 2869246.815 1830758.06725 0 2190222.821 0 -14100 0 0 5750 116500 203000 91000 196500 108500 962250 0 316000 316000 1367500
7/27/2009 12:00 1696163.007 2865754.798 1825242.43325 0 2189812.09 0 -16500 0 0 5750 119100 196000 90000 196500 106500 967250 0 315600 315600 1365500
7/27/2009 12:15 1652395.706 2806953.263 1780927.034 0 2136005.548 2700 0 0 0 2000 144250 181000 93000 237500 86750 944750 0 324000 324000 1365250
7/27/2009 12:30 1605528.139 2757651.631 1735491.812 0 2099119.774 0 -4300 0 0 2000 139750 162000 85000 236500 86750 926750 0 311500 311500 1327250
7/27/2009 12:45 1580204.87 2732558.341 1717511.455 0 2082125.604 5000 0 0 0 2000 129750 185000 75000 240500 86750 873750 0 291500 291500 1301250
7/27/2009 13:00 1577774.186 2722777.071 1703902.236 0 2070346.622 0 -1500 0 0 2000 137750 174000 74000 237500 86750 901750 0 298500 298500 1315250
7/27/2009 13:15 1596724.831 2694497.996 1730735.361 0 2045517.3 0 -17000 0 0 1250 157650 144000 113000 240250 94250 962250 0 364900 364900 1347750
7/27/2009 13:30 1611356.59 2701422.79 1744860.235 0 2049500.006 0 -6800 0 0 1250 159450 136000 142000 239250 94250 980250 0 395700 395700 1356750
7/27/2009 13:45 1616142.96 2708964.967 1757952.192 0 2060648.615 0 -9400 0 0 1250 167050 109000 148000 239250 94250 1001250 0 409300 409300 1350750
7/27/2009 14:00 1616639.88 2706071.467 1756111.1 0 2056044.409 0 -8700 0 0 1250 165350 93000 124000 237250 94250 988250 0 383600 383600 1319750
7/27/2009 14:15 1602621.794 2637054.22 1755683.2945 0 1995654.637 0 -8900 0 0 0 199050 98000 159000 233000 105250 1014500 0 463300 463300 1345500
7/27/2009 14:30 1605645.62 2624495.129 1756842.7565 0 1993369.867 0 -4300 0 0 0 200450 97000 174000 233000 105250 1016500 0 479700 479700 1346500
7/27/2009 14:45 1589651.894 2613192.558 1738067.0505 0 1986852.523 500 -100 0 0 0 200550 85000 170000 235000 105250 1023500 0 475800 475800 1343500
7/27/2009 15:00 1587992.079 2607817.757 1741402.6375 0 1985633.839 0 -2900 0 0 0 198350 85000 145000 233000 105250 1006500 0 448600 448600 1324500
7/27/2009 15:15 1577583.451 2586721.943 1726128.946 0 1977836.937 0 -9400 0 0 0 166050 101000 188000 221250 109750 994250 1000 464800 464800 1316500
7/27/2009 15:30 1576307.443 2584098.23 1724811.059 0 1973043.482 0 -3700 0 0 0 177550 91000 199000 220250 109750 1041250 0 486300 486300 1352500
7/27/2009 15:45 1569431.539 2576986.088 1717989.457 0 1967489.347 0 -5900 0 0 0 177750 92000 208000 218250 109750 1041250 0 495500 495500 1351500
7/27/2009 16:00 1560775.274 2569155.495 1709319.616 0 1964208.925 0 -9900 0 0 0 179450 85000 187000 220250 110750 1039250 0 477200 477200 1344500
7/27/2009 16:15 1558423.802 2547608.968 1712701.3395 0 1946586.491 0 -1800 0 0 0 156550 90000 206000 189250 123750 1015750 0 486300 486300 1295000
7/27/2009 16:30 1543671.126 2530008.337 1695265.7905 0 1933468.441 0 -2900 0 0 0 165050 105000 187000 191250 124750 1026750 0 476800 476800 1323000
7/27/2009 16:45 1533230.364 2521403.409 1683767.2045 0 1925791.734 0 -200 0 0 0 162850 112000 186000 189250 123750 1010750 0 472600 472600 1312000
7/27/2009 17:00 1524390.444 2500091.523 1670347.7945 0 1907206.519 0 -7400 0 0 0 159550 114000 189000 188250 125750 1015750 0 474300 474300 1318000
7/27/2009 17:15 1505627.724 2434831.344 1653855.8265 0 1855985.533 0 -14600 0 0 250 157050 106000 198000 160250 144000 1000250 0 499050 499050 1266750
7/27/2009 17:30 1496413.942 2420381.911 1646477.4575 0 1848346.411 0 -4100 0 0 250 152450 110000 175000 159250 147000 990250 0 474450 474450 1259750
7/27/2009 17:45 1492090.231 2417713.498 1635345.9395 0 1846732.057 3500 0 0 0 250 143850 116000 179000 158250 149000 982250 0 471850 471850 1256750
7/27/2009 18:00 1494444.228 2425720.7 1649356.7635 0 1857041.273 7300 0 0 0 250 143350 109000 174000 158250 149000 976250 0 466350 466350 1243750
7/27/2009 18:15 1492141.769 2495420.741 1640779.86725 0 1929039.377 8000 0 0 0 250 135100 111000 143000 177750 143500 985250 0 421600 421600 1274250
7/27/2009 18:30 1490341.926 2500942.176 1641779.11825 0 1933742.542 7900 0 0 0 250 136000 108000 135000 177750 141500 986250 0 412500 412500 1272250
7/27/2009 18:45 1477473.679 2487158.508 1631579.01325 0 1916985.268 9900 0 0 0 250 136100 115000 135000 176750 142500 983250 0 413600 413600 1275250
7/27/2009 19:00 1462458.152 2477949.326 1609733.85625 0 1912254.653 7700 0 0 0 250 137600 112000 131000 178750 140500 982250 0 409100 409100 1273250
7/27/2009 19:15 1437564.258 2493425.836 1589270.03125 0 1933699.517 27100 0 0 0 0 149400 99000 112000 198000 130500 996250 0 391900 391900 1293250
7/27/2009 19:30 1415566.12 2474698.615 1563336.39725 0 1916142.722 19500 0 0 0 0 154500 95000 111000 198000 128500 1012250 0 394000 394000 1305250
7/27/2009 19:45 1399574.576 2453979.934 1550976.67525 0 1900267.818 10000 0 0 0 0 153600 96000 106000 198000 128500 1005250 0 388100 388100 1299250
7/27/2009 20:00 1387145.271 2444944.477 1533354.53625 0 1891546.741 5500 0 0 0 0 146300 98000 115000 198000 128500 1002250 0 389800 389800 1298250
7/27/2009 20:15 1384091.977 2416597.204 1536571.5625 0 1860108.336 15700 0 0 0 6500 109600 131000 145000 154000 153750 999750 0 408350 408350 1291250
7/27/2009 20:30 1375119.548 2403174.905 1525386.8855 0 1851428.162 10400 0 0 0 6500 117400 119000 136000 153000 161750 1026750 0 415150 415150 1305250
7/27/2009 20:45 1376463.223 2411212.786 1526808.9495 0 1856963.091 25200 0 0 0 6500 110700 123000 152000 153000 161750 1031750 0 424450 424450 1314250
7/27/2009 21:00 1375710.544 2402976.499 1530818.0705 0 1851240.052 23000 0 0 0 6500 107900 114000 180000 153000 163750 1031750 0 451650 451650 1305250
7/27/2009 21:15 1440416.278 2396572.643 1588585.174 0 1845248.184 46000 0 0 0 8000 108100 104000 199000 153000 168000 1028750 0 475100 475100 1293750
7/27/2009 21:30 1441753.746 2399440.633 1601787.529 0 1847354.23 32900 0 0 0 8000 110100 89000 196000 153000 164000 1022750 0 470100 470100 1272750
7/27/2009 21:45 1424368.219 2372962.565 1568753.488 0 1830158.122 19700 0 0 0 8000 114200 72000 187000 154000 162000 1025750 0 463200 463200 1259750
7/27/2009 22:00 1386546.659 2342819.149 1544821.765 0 1806848.808 0 -3000 0 0 8000 113000 69000 184000 152000 160000 1018750 0 457000 457000 1247750
7/27/2009 22:15 1434096.603 2392414.23 1583322.33775 0 1846607.012 9000 0 0 0 750 139350 61000 234000 218000 130500 1054250 0 503850 503850 1334000
7/27/2009 22:30 1419644.651 2386200.179 1578328.68975 0 1838168.441 8600 0 0 0 750 140950 44000 240000 216000 129500 1054250 0 510450 510450 1315000
7/27/2009 22:45 1384285.396 2348170.146 1538589.01475 0 1802483.75 0 -14000 0 0 750 142750 48000 228000 225000 129500 1018250 0 500250 500250 1292000
7/27/2009 23:00 1327393.541 2276004.921 1468392.18575 0 1745922.618 0 -32900 0 0 750 135950 50000 189000 223000 129500 991250 0 454450 454450 1265000
7/27/2009 23:15 1324053.316 2295042.375 1473062.5925 0 1759271.774 15100 0 0 0 250 166150 54000 181000 239000 110250 983500 250 457650 457650 1276750
7/27/2009 23:30 1282820.074 2235858.567 1424473.5105 0 1719701.978 6200 0 0 0 250 164250 47000 177000 238000 110250 980500 250 451750 451750 1265750
7/27/2009 23:45 1265618.198 2220898.98 1410263.5755 0 1701563.877 1200 -100 0 0 250 157350 45000 181000 240000 110250 968500 250 448850 448850 1253750
7/28/2009 0:00 1223914.9 2163907.897 1381111.7475 0 1659335.736 0 -17700 0 0 250 134850 54000 141000 237000 110250 887500 1250 387350 387350 1178750
7/28/2009 0:15 1254781.698 2084571.138 1486847.8835 0 1578908.54 27100 0 0 0 1750 129100 54000 145000 113250 155500 852750 2500 432100 432100 1021750
7/28/2009 0:30 1220116.234 2046168.496 1469380.9815 0 1553894.87 13200 0 0 0 1750 136500 51000 191000 110250 164500 901750 1500 493500 493500 1064750
7/28/2009 0:45 1223825.077 2053183.391 1472790.6745 0 1568913.791 19800 0 0 0 1750 132500 54000 189000 111250 166500 895750 1500 489500 489500 1062750
7/28/2009 1:00 1177524.221 2009662.628 1439653.9865 0 1529818.581 0 -18800 0 0 1750 122200 69000 150000 111250 170500 852750 1500 444200 444200 1034750
7/28/2009 1:15 1187614.678 1989471.683 1471227.0945 0 1512695.881 24700 0 0 0 0 168850 65000 125000 102500 165750 822750 7250 466850 466850 990250
7/28/2009 1:30 1152529.855 1967310.179 1449369.4135 0 1492733.61 7600 0 0 0 0 168750 81000 137000 103500 163750 816750 7250 476750 476750 1001250
7/28/2009 1:45 1143830.461 1968706.822 1453402.1505 0 1496142.873 0 -900 0 0 0 171050 54000 134000 104500 157750 819750 7250 470050 470050 978250
7/28/2009 2:00 1110533.277 1928512.459 1418626.4745 0 1462626.292 0 -23700 0 0 0 164050 78000 130000 102500 161750 791750 7250 463050 463050 972250
7/28/2009 2:15 1132934.102 1961550.362 1479450.3435 0 1489948.756 0 -10500 0 0 250 132700 87000 130000 91750 166000 748250 12000 440700 440700 927250
7/28/2009 2:30 1105869.627 1935518.873 1460786.0475 0 1470921.494 0 -24200 0 0 250 142200 90000 136000 91750 164000 761250 12000 454200 454200 943250
7/28/2009 2:45 1093014.46 1930834.098 1454083.0865 0 1469963.591 0 -37400 0 0 250 141800 55000 137000 94750 166000 775250 12000 456800 456800 925250
7/28/2009 3:00 1059668.501 1900436.583 1424016.3355 0 1450088.571 0 -60100 0 0 250 140800 51000 129000 93750 170000 772250 12000 451800 451800 917250
7/28/2009 3:15 1083300.878 1948093.854 1427417.03575 0 1484760.3 0 -41700 0 0 4750 122300 136000 116000 79000 169750 731250 18750 426800 426800 951000
7/28/2009 3:30 1062436.699 1927019.224 1407643.34175 0 1470237.34 0 -58200 0 0 4750 121800 145000 113000 77000 173750 723250 18750 427300 427300 950000
7/28/2009 3:45 1038106.879 1914394.032 1393274.11575 0 1459029.122 0 -61100 0 0 4750 114000 139000 105000 79000 169750 706250 18750 407500 407500 929000
7/28/2009 4:00 1014067.081 1894680.421 1366514.94375 0 1449576.223 0 -64000 0 0 4750 116500 126000 98000 80000 172750 718250 18750 406000 406000 929000
7/28/2009 4:15 1000222.012 1950283.231 1361339.75075 0 1498212.873 0 -11400 0 -40000 14750 101350 164000 105000 74500 169000 726750 19000 394350 394350 980000
7/28/2009 4:30 986209.046 1944543.936 1339163.37675 0 1495136.237 0 -6700 0 -40000 14750 94250 195000 96000 74500 175000 705750 19000 384250 384250 990000
7/28/2009 4:45 981909.061 1941736.864 1346128.66075 0 1496470.501 0 -6400 0 -40000 14750 87050 201000 89000 74500 179000 689750 19000 374050 374050 980000
7/28/2009 5:00 986868.52 1943042.665 1341835.43875 0 1489151.843 0 -1400 0 -40000 14750 91150 173000 94000 74500 174000 712750 19000 378150 378150 975000
7/28/2009 5:15 1032689.334 1973819.392 1384782.1765 0 1511578.944 0 -31200 0 0 9000 97150 137000 108000 81250 172250 765750 19500 396900 396900 993000
7/28/2009 5:30 1046179.037 1976728.445 1387233.6685 0 1515383.147 0 -36300 0 0 9000 95650 134000 106000 81250 173250 769750 19500 394400 394400 994000
7/28/2009 5:45 1071068.701 1994731.455 1411725.0995 0 1528635.462 0 -7700 0 0 9000 68950 168000 95000 81250 169250 685750 20500 353700 353700 944000
7/28/2009 6:00 1099877.878 2037978.786 1432259.6155 0 1552449.23 800 0 0 0 9000 63350 142000 105000 81250 169250 707750 19500 357100 357100 940000
7/28/2009 6:15 1137910.304 2080502.119 1326271.7395 0 1579447.724 0 -34700 0 0 21000 51250 189000 96000 69250 154750 781000 15750 317750 317750 1060250
7/28/2009 6:30 1170415.498 2111174.383 1333146.2115 0 1600825.544 0 -47600 0 0 21000 62650 199000 112000 69250 162750 843000 15750 353150 353150 1132250
7/28/2009 6:45 1211276.101 2133182.598 1361015.2265 0 1612503.327 0 -43900 0 0 21000 66950 194000 136000 67250 161750 863000 15750 380450 380450 1145250
7/28/2009 7:00 1258315.068 2183824.656 1401295.2475 0 1652021.822 0 -47300 0 0 21000 71750 192000 112000 68250 158750 876000 15750 358250 358250 1157250
7/28/2009 7:15 1305703.898 2278495.22 1445990.17525 0 1719854.999 0 -80600 0 0 3500 84400 179000 128000 87500 157250 918000 5250 374900 374900 1188000
7/28/2009 7:30 1350218.755 2321516.549 1486776.64425 0 1761467.575 0 -73500 0 0 3500 95600 179000 133000 87500 157250 948000 5250 391100 391100 1218000
7/28/2009 7:45 1391340.906 2374334.502 1543067.34425 0 1804207.266 0 -56400 0 0 3500 106000 182000 145000 86500 160250 983000 5250 416500 416500 1255000
7/28/2009 8:00 1425552.38 2408192.444 1571051.98525 0 1839160.059 0 -36400 0 0 3500 95900 196000 133000 88500 162250 970000 5250 396400 396400 1258000
7/28/2009 8:15 1467586.764 2499154.17 1598387.704 0 1912663.67 0 -19800 0 -27500 7500 84600 182000 111000 132500 154250 940000 250 350100 350100 1262000
7/28/2009 8:30 1495875.013 2526570.568 1622036.439 0 1931001.791 0 -17600 0 -27500 7500 85600 194000 117000 133500 157250 939000 250 360100 360100 1274000
7/28/2009 8:45 1520688.507 2561109.969 1649254.036 0 1948598.291 0 -12300 0 -27500 7500 76700 183000 134000 133500 156250 951000 250 367200 367200 1275000
7/28/2009 9:00 1541851.734 2584132 1670166.996 0 1960953.686 0 -11000 0 -27500 7500 75000 178000 132000 132500 155250 942000 250 362500 362500 1260000
7/28/2009 9:15 1551539.967 2632302.259 1687566.94925 0 1988838.782 0 -11000 0 -27500 7500 91000 162000 97000 172750 127750 927750 3250 319000 319000 1270000
7/28/2009 9:30 1563256.457 2655257.494 1692780.36425 0 2006962.638 0 -11000 0 -27500 7500 91400 181000 97000 172750 128750 932750 3250 320400 320400 1294000
7/28/2009 9:45 1592145.942 2690860.724 1731449.04925 0 2033920.983 0 -9500 0 -27500 7500 98300 177000 132000 170750 129750 969750 3250 363300 363300 1325000
7/28/2009 10:00 1600399.561 2704921.906 1738239.00525 0 2044796.332 0 -11000 0 -27500 7500 94600 171000 147000 173750 126750 966750 3250 371600 371600 1319000
7/28/2009 10:15 1622714.316 2788883.294 1750807.2175 0 2125797.838 0 -19600 0 -21250 1250 117150 176000 101000 209000 107000 979750 1750 326900 326900 1366000
7/28/2009 10:30 1630322.415 2801241.091 1763486.9785 0 2128141.484 0 -12400 0 -21250 1250 127150 182000 102000 209000 111000 995750 1750 341900 341900 1388000
7/28/2009 10:45 1639893.506 2810653.708 1771526.6105 0 2140846.104 0 -9500 0 -21250 1250 134050 168000 118000 209000 111000 1027750 1750 364800 364800 1406000
7/28/2009 11:00 1648170.021 2823190.716 1777242.5085 0 2150568.379 0 -6000 0 -21250 1250 131650 169000 122000 210000 109000 1021750 1750 364400 364400 1402000
7/28/2009 11:15 1663747.625 2893420.869 1802352.7095 0 2204394.469 0 -6800 0 -21250 250 136050 176000 102000 232000 90250 1003250 250 328550 328550 1411500
7/28/2009 11:30 1683196.876 2923413.153 1823434.5975 0 2228168.951 0 -12300 0 -21250 250 139250 181000 108000 234000 89250 1015250 250 336750 336750 1430500
7/28/2009 11:45 1706744.987 2951548.23 1853525.7905 0 2251441.516 0 -5200 0 -21250 250 136550 189000 114000 233000 89250 1008250 250 340050 340050 1430500
7/28/2009 12:00 1705690.126 2878679.599 1847973.4525 0 2178770.417 0 -78900 0 -21250 250 125650 200000 108000 234000 89250 945250 250 323150 323150 1379500
7/28/2009 12:15 1651184.809 2845300.162 1784584.757 0 2166755.238 0 -87900 0 -21250 5000 109400 197000 102000 230500 91250 907750 750 303400 303400 1340250
7/28/2009 12:30 1601098.392 2759113.161 1735797.886 0 2087777.224 0 -41200 0 -139750 5000 130200 201000 86000 228500 91250 901750 750 308200 308200 1336250
7/28/2009 12:45 1576876.869 2756632.962 1711734.555 0 2093685.877 0 -17400 0 -139750 5000 129500 224000 71000 229500 91250 882750 750 292500 292500 1341250
7/28/2009 13:00 1574257.545 2732136.962 1708811.002 0 2072592.631 0 -43100 0 -139750 5000 125500 218000 74000 224500 92250 883750 750 292500 292500 1331250
7/28/2009 13:15 1590827.266 2718132.522 1727431.47 0 2053640.112 0 -28700 0 -21250 8500 98850 206000 100000 208750 107000 868500 250 306100 306100 1291750
7/28/2009 13:30 1609536.748 2725311.691 1742743.964 0 2054142.065 0 -26200 0 -21250 8500 97450 203000 94000 207750 111000 871500 250 302700 302700 1290750
7/28/2009 13:45 1608853.849 2733116.84 1747157.772 0 2063941.223 0 -50500 0 0 8500 102650 193000 82000 207750 107000 874500 250 291900 291900 1283750
7/28/2009 14:00 1603660.564 2720515.498 1736504.765 0 2054780.774 0 -56400 0 0 8500 95150 187000 81000 207750 105000 858500 250 281400 281400 1261750
7/28/2009 14:15 1593137.732 2671013.613 1729408.90375 0 2016041.012 0 -51800 0 0 1500 112350 156000 106000 240500 99750 865000 2500 320600 320600 1263000
7/28/2009 14:30 1590365.509 2660181.154 1719472.20875 0 2001880.897 0 -59200 0 0 1500 121750 139000 95000 244500 99750 872000 1500 318000 318000 1257000
7/28/2009 14:45 1578989.544 2649635.333 1711694.61075 0 2002989.882 0 -59000 0 0 1500 117850 147000 99000 243500 99750 865000 4500 321100 321100 1257000
7/28/2009 15:00 1569682.792 2641428.266 1706158.27575 0 1995366.903 0 -33000 0 -21250 1500 117550 152000 95000 241500 99750 863000 4500 316800 316800 1258000
7/28/2009 15:15 1563708.85 2653245.786 1703681.00825 0 2020684.515 0 -30400 0 -21250 6500 97450 148000 102000 223250 110750 897250 6250 316450 316450 1275000
7/28/2009 15:30 1560982.926 2652522.382 1705637.56925 0 2019333.453 0 -17800 0 -21250 6500 105450 131000 97000 220250 110750 910250 5250 318450 318450 1268000
7/28/2009 15:45 1553442.215 2654759.055 1706214.34225 0 2026260.379 0 -19500 0 -21250 6500 105450 124000 100000 220250 110750 913250 3250 319450 319450 1264000
7/28/2009 16:00 1546213.326 2634477.191 1694942.07625 0 2005616.675 0 -24300 0 -21250 6500 108050 110000 94000 221250 112750 916250 3250 318050 318050 1254000
7/28/2009 16:15 1544141.801 2549471.896 1690372.97525 0 1916215.886 0 -43900 0 0 4250 106600 113000 143000 205250 123250 912250 4000 376850 376850 1234750
7/28/2009 16:30 1529014.173 2533060.37 1680167.82225 0 1907771.711 0 -46000 0 0 4250 117000 124000 153000 205250 123250 922250 5000 398250 398250 1255750
7/28/2009 16:45 1515543.699 2520025.221 1668590.71425 0 1900962.968 0 -45500 0 0 4250 109000 117000 148000 205250 123250 909250 5000 385250 385250 1235750
7/28/2009 17:00 1504545.874 2509771.669 1648096.51525 0 1898111.21 0 -33400 0 0 4250 109300 119000 139000 204250 123250 908250 3000 374550 374550 1235750
7/28/2009 17:15 1490783.651 2562434.968 1637839.441 0 1961776.199 0 -33400 0 0 3250 109550 138000 129000 168750 141000 959500 4750 384300 384300 1269500
7/28/2009 17:30 1480467.348 2523330.213 1623054.37 0 1921884.805 0 -65500 0 0 3250 114450 136000 133000 166750 145000 968500 4750 397200 397200 1274500
7/28/2009 17:45 1474340.696 2410177.496 1624312.088 0 1807629.435 0 -78400 0 -84834 3250 117350 142000 131000 165750 143000 896500 4750 396100 396100 1207500
7/28/2009 18:00 1473605.512 2399596.058 1619552.843 0 1797595.2 0 -63700 0 -127250 3250 116850 155000 128000 166750 144000 887500 4750 393600 393600 1212500
7/28/2009 18:15 1472295.622 2393258.898 1614279.89825 0 1804949.714 0 -47800 0 -127250 250 133750 137000 110000 165250 145250 876750 6750 395750 395750 1179250
7/28/2009 18:30 1462248.07 2385576.062 1605400.05725 0 1795090.86 0 -53900 0 -127250 250 134750 134000 107000 166250 144250 865750 6750 392750 392750 1166250
7/28/2009 18:45 1447735.363 2367883.294 1588236.56025 0 1782089.889 0 -57200 0 -127250 250 124850 144000 100000 167250 142250 837750 6750 373850 373850 1149250
7/28/2009 19:00 1430190.153 2354345.967 1578074.15725 0 1766550.515 0 -64800 0 -127250 250 126950 150000 111000 165250 143250 857750 6750 387950 387950 1173250
7/28/2009 19:15 1405078.198 2432050.414 1542705.651 0 1844731.115 4000 0 0 0 2000 105050 158000 115000 174000 138000 907500 6250 364300 364300 1241500
7/28/2009 19:30 1377971.413 2392649.453 1509749.018 0 1813040.452 0 -21700 0 0 2000 102550 150000 99000 174000 137000 896500 6250 344800 344800 1222500
7/28/2009 19:45 1361111.392 2362470.453 1496804.531 0 1788943.122 0 -35800 0 0 2000 97150 159000 114000 175000 138000 889500 6250 355400 355400 1225500
7/28/2009 20:00 1342050.92 2345493.308 1474393.12 0 1782248.453 0 -41100 0 0 2000 99550 158000 113000 175000 139000 908500 6250 357800 357800 1243500
7/28/2009 20:15 1332707.901 2369476.691 1470636.17525 0 1803031.248 0 -18600 0 0 5250 92900 169000 108000 154500 142000 934500 2500 345400 345400 1263250
7/28/2009 20:30 1316113.181 2357893.47 1453125.67725 0 1795812.938 0 -21000 0 0 5250 87600 163000 117000 153500 146000 938500 2500 353100 353100 1260250
7/28/2009 20:45 1308637.086 2348756.4 1440823.80625 0 1787368.3 0 -27200 0 0 5250 86500 159000 127000 155500 148000 940500 2500 364000 364000 1260250
7/28/2009 21:00 1302590.564 2338668.408 1437301.97725 0 1782900.703 0 -31600 0 0 5250 91800 158000 133000 154500 148000 952500 2500 375300 375300 1270250
7/28/2009 21:15 1373877.841 2312112.121 1518097.52025 0 1740241.327 0 -19700 0 0 0 135050 137000 153000 147500 152500 949750 250 440800 440800 1234250
7/28/2009 21:30 1390065.71 2329191.119 1539181.81825 0 1757237.817 0 -13500 0 0 0 127550 127000 149000 146500 150500 935750 250 427300 427300 1209250
7/28/2009 21:45 1404992.213 2337022.818 1548383.77125 0 1765564.828 0 -8400 0 0 0 127250 134000 132000 147500 150500 923750 250 410000 410000 1205250
7/28/2009 22:00 1378286.445 2305884.663 1514526.98425 0 1739343.624 0 -20800 0 0 0 109850 154000 116000 146500 144500 862750 250 370600 370600 1163250
7/28/2009 22:15 1428055.225 2345064.808 1578584.8735 0 1764923.441 5700 0 0 0 0 146450 101000 157000 164750 126000 956000 250 429700 429700 1221750
7/28/2009 22:30 1415708.584 2333419.301 1559615.1045 0 1753806.546 0 -22400 0 0 0 151450 85000 145000 165750 125000 960000 250 421700 421700 1210750
7/28/2009 22:45 1384180.427 2291795.203 1519584.4375 0 1724490.629 0 -26700 0 0 0 142350 70000 150000 162750 119000 926000 250 411600 411600 1158750
7/28/2009 23:00 1333158.805 2244199.256 1469611.8865 0 1682904.893 0 -38500 0 0 0 136750 71000 119000 160750 124000 911000 250 380000 380000 1142750
7/28/2009 23:15 1332344.518 2341583.426 1464607.9565 0 1771950.988 7600 0 0 0 3000 113250 111000 86000 154500 114750 935250 500 314500 314500 1203750
7/28/2009 23:30 1285402.661 2290487.826 1416249.0715 0 1739896.23 0 -18600 0 0 3000 111150 105000 80000 156500 113750 927250 500 305400 305400 1191750
7/28/2009 23:45 1269622.018 2276141.066 1399739.4545 0 1720443.175 0 -15600 0 0 3000 108850 84000 78000 161500 114750 917250 500 302100 302100 1165750
7/29/2009 0:00 1225633.377 2218753.513 1365159.3825 0 1669686.494 0 -44200 0 0 3000 95550 94000 84000 158500 115750 886250 3500 298800 298800 1141750
7/29/2009 0:15 1259455.039 2100440.301 1450701.3115 0 1574294.211 14400 0 0 0 0 116600 152000 76000 86250 148250 787750 17500 358350 358350 1026000
7/29/2009 0:30 1223669.73 2080365.173 1436687.3755 0 1565401.157 0 -7600 0 0 0 132100 120000 124000 85250 161250 868750 4500 421850 421850 1074000
7/29/2009 0:45 1223797.441 2072252.363 1438527.3205 0 1565346.034 0 -4400 0 0 0 135400 97000 152000 87250 161250 878750 4500 453150 453150 1063000
7/29/2009 1:00 1175363.662 2031244.744 1392700.3555 0 1538839.868 0 -31300 0 0 0 126600 118000 107000 88250 162250 831750 4500 400350 400350 1038000
7/29/2009 1:15 1186692.59 2090045.177 1392732.534 0 1599349.475 2900 0 0 0 0 123550 153000 98000 78750 172500 871500 1250 395300 395300 1103250
7/29/2009 1:30 1150020.232 2067051.685 1369359.96 0 1577659.197 0 -6400 0 0 0 133450 111000 106000 78750 173500 908500 1250 414200 414200 1098250
7/29/2009 1:45 1142314.524 2058395.989 1357033.276 0 1578323.163 0 -13800 0 0 0 131750 131000 108000 79750 168500 894500 1250 409500 409500 1105250
7/29/2009 2:00 1103538.892 2028880.964 1330010.431 0 1555106.541 0 -25400 0 0 0 131450 154000 117000 78750 172500 897500 1250 422200 422200 1130250
7/29/2009 2:15 1131380.876 2078962.571 1389852.20275 0 1599140.13 900 0 0 0 2750 130950 150000 118000 55750 189250 925250 3500 441700 441700 1133750
7/29/2009 2:30 1103777.586 2044100.994 1356352.43975 0 1567544.674 0 -20000 0 0 2750 128150 159000 121000 55750 189250 915250 3500 441900 441900 1132750
7/29/2009 2:45 1091543.854 2037358.652 1348340.37775 0 1563694.036 0 -18700 0 0 2750 120850 152000 124000 55750 191250 917250 3500 439600 439600 1127750
7/29/2009 3:00 1061011.63 2023096.556 1340200.54775 0 1556158.204 0 -27700 0 0 2750 116150 145000 128000 57750 194250 914250 3500 441900 441900 1119750
7/29/2009 3:15 1079586.981 2025766.011 1377062.64025 0 1553313.472 0 -6900 0 0 10750 106300 121000 133000 35750 220750 936750 4750 464800 464800 1104250
7/29/2009 3:30 1061988.719 2027887.067 1386491.55325 0 1558767.798 0 -13100 0 0 10750 100200 129000 135000 33750 221750 926750 4750 461700 461700 1100250
7/29/2009 3:45 1039835.379 2025063.454 1381713.20225 0 1561166.713 0 -23400 0 0 10750 102100 156000 145000 35750 222750 925750 4750 474600 474600 1128250
7/29/2009 4:00 1010638.839 2000712.29 1350001.19025 0 1542023.087 0 -28700 0 0 10750 102600 159000 146000 36750 222750 925750 4750 476100 476100 1132250
7/29/2009 4:15 997417.097 2048703.785 1338611.09675 0 1592616.778 0 -29100 0 0 23750 93800 175000 144000 37000 227750 935750 4000 469550 469550 1171500
7/29/2009 4:30 984187.109 2036548.221 1327496.08675 0 1586053.587 0 -31800 0 0 23750 92700 182000 144000 38000 227750 930750 4000 468450 468450 1174500
7/29/2009 4:45 980673.291 2024539.567 1306587.19275 0 1579223.433 0 -40300 0 0 23750 91100 194000 142000 38000 229750 925750 4000 466850 466850 1181500
7/29/2009 5:00 988815.911 2033719.186 1323008.36875 0 1581564.71 0 -40700 0 0 23750 95600 205000 142000 38000 231750 932750 4000 473350 473350 1199500
7/29/2009 5:15 1033602.348 2017373.729 1358998.95775 0 1553511.36 0 -35400 0 0 23500 93600 187000 145000 31250 232750 900750 3500 474850 474850 1142500
7/29/2009 5:30 1050307.525 2040297.233 1384086.03975 0 1574146.85 0 -22000 0 0 23500 88900 179000 142000 32250 234750 895750 3500 469150 469150 1130500
7/29/2009 5:45 1073758.762 2059582.026 1398870.71375 0 1586347.722 0 -17500 0 0 23500 83900 163000 136000 29250 234750 893750 3500 458150 458150 1109500
7/29/2009 6:00 1093646.249 2056721.857 1390581.58275 0 1578013.518 0 -18400 0 0 23500 86600 186000 151000 31250 232750 893750 3500 473850 473850 1134500
7/29/2009 6:15 1134357.16 2082106.144 1323351.524 0 1592926.168 0 -55200 0 0 33750 62650 198000 136000 43000 217500 906000 6250 422400 422400 1180750
7/29/2009 6:30 1172039.07 2122310.76 1355047.798 0 1624918.299 0 -40600 0 0 33750 48150 230000 143000 42000 222500 894000 6250 419900 419900 1199750
7/29/2009 6:45 1216492.075 2163726.899 1389627.05 0 1654119.243 0 -18500 0 0 33750 47750 218000 166000 43000 223500 916000 6250 443500 443500 1210750
7/29/2009 7:00 1261469.098 2187900.497 1416121.173 0 1669033.466 1400 0 0 0 33750 56850 218000 150000 42000 223500 912000 6250 436600 436600 1205750
7/29/2009 7:15 1308207.282 2219352.926 1444814.43175 0 1670981.762 0 -20100 0 0 9000 74500 202000 180000 71500 203250 933250 1500 459250 459250 1215750
7/29/2009 7:30 1352906.545 2254531.79 1474214.70775 0 1701198.745 0 -28100 0 0 9000 98200 204000 176000 73500 208250 986250 1500 483950 483950 1272750
7/29/2009 7:45 1394346.087 2308149.428 1526169.72675 0 1749606.554 0 -7500 0 0 9000 96700 211000 205000 71500 209250 1011250 1500 512450 512450 1302750
7/29/2009 8:00 1422372.436 2350563.062 1552533.53075 0 1769491.448 0 -15400 0 0 9000 100200 208000 197000 73500 204250 1013250 1500 502950 502950 1303750
7/29/2009 8:15 1462013.371 2511343.029 1588780.67525 0 1887552.498 0 -42300 0 0 4750 113700 211000 151000 131000 175750 1023750 0 440450 440450 1370500
7/29/2009 8:30 1487743.708 2551109.58 1614585.59125 0 1915502.465 0 -37700 0 0 4750 114300 188000 156000 131000 175750 1052750 0 446050 446050 1376500
7/29/2009 8:45 1512586.016 2586464.839 1646366.65125 0 1945596.71 0 -23100 0 0 4750 102100 195000 136000 131000 180750 1031750 0 418850 418850 1362500
7/29/2009 9:00 1528058.694 2586638.305 1657237.16025 0 1943808.653 0 -25500 0 0 4750 107200 177000 134000 131000 176750 1031750 0 417950 417950 1344500
7/29/2009 9:15 1539371.917 2557723.717 1681930.778 0 1908853.237 0 -46500 0 0 750 141000 133000 124000 171250 141750 986000 1500 408250 408250 1291000
7/29/2009 9:30 1552007.191 2566148.056 1691106.373 0 1908776.391 0 -40100 0 0 750 145700 130000 135000 171250 139750 998000 1500 421950 421950 1300000
7/29/2009 9:45 1576864.799 2597982.39 1717614.924 0 1941363.864 0 -35400 0 0 750 150600 146000 158000 169250 141750 1028000 1500 451850 451850 1344000
7/29/2009 10:00 1589759.423 2627025.242 1738731.671 0 1966658.368 0 -21400 0 0 750 145600 130000 170000 170250 137750 1019000 1500 454850 454850 1320000
7/29/2009 10:15 1612101.47 2802924.981 1747514.81675 0 2129054.644 0 -25500 0 0 1500 140850 142000 101000 218500 96500 1034750 0 338350 338350 1396750
7/29/2009 10:30 1619237.135 2823721.781 1753395.68275 0 2147389.668 0 -25300 0 0 1500 140350 147000 96000 219500 95500 1033750 0 331850 331850 1401750
7/29/2009 10:45 1624619.396 2828069.936 1761984.89775 0 2154262.734 0 -23400 0 0 1500 137150 157000 91000 217500 95500 1024750 0 323650 323650 1400750
7/29/2009 11:00 1633106.019 2846156.16 1768635.49675 0 2166873.917 0 -16900 0 0 1500 130150 147000 103000 221500 95500 1022750 0 328650 328650 1392750
7/29/2009 11:15 1645285.036 2835145.827 1774883.9645 0 2155656.983 0 -27700 0 0 4500 121450 153000 87000 200750 95750 1000000 250 304450 304450 1358250
7/29/2009 11:30 1664799.981 2854296.548 1800866.2975 0 2167972.372 0 -23800 0 0 4500 121950 168000 103000 201750 96750 994000 250 321950 321950 1368250
7/29/2009 11:45 1682384.158 2866356.165 1811758.1055 0 2180772.481 0 -18000 0 0 4500 118150 176000 102000 200750 100750 1001000 250 321150 321150 1382250
7/29/2009 12:00 1685144.778 2874904.272 1818815.7775 0 2188020.033 0 -24800 0 0 4500 117950 183000 103000 199750 100750 999000 250 321950 321950 1386250
7/29/2009 12:15 1633665.835 2811451.101 1756622.514 0 2133936.974 0 -17800 0 0 3000 129300 157000 107000 217000 91250 1010000 500 328050 328050 1387000
7/29/2009 12:30 1589565.242 2770456.225 1717720.685 0 2102778.557 0 -24100 0 0 3000 136200 148000 98000 218000 91250 1013000 500 325950 325950 1382000
7/29/2009 12:45 1569443.384 2743987.351 1694657.511 0 2091506.119 0 -32000 0 0 3000 137200 132000 72000 219000 91250 997000 500 300950 300950 1351000
7/29/2009 13:00 1565656.779 2744785.156 1693866.016 0 2088000.296 0 -30700 0 0 3000 139700 126000 88000 219000 91250 1015000 500 319450 319450 1363000
7/29/2009 13:15 1584838.877 2723095.873 1718365.14825 0 2059999.159 0 -21700 0 0 1750 147950 140000 137000 237000 96500 1016500 0 381450 381450 1395250
7/29/2009 13:30 1600222.675 2730157.097 1729550.44625 0 2064396.901 0 -23800 0 0 1750 160850 102000 146000 239000 96500 1049500 0 403350 403350 1392250
7/29/2009 13:45 1603541.504 2740679.613 1744779.81725 0 2075006.604 0 -21700 0 0 1750 154350 77000 123000 237000 96500 1052500 0 373850 373850 1368250
7/29/2009 14:00 1600542.743 2720693.086 1729645.56425 0 2055337.411 0 -26200 0 0 1750 156850 80000 106000 237000 96500 1037500 0 359350 359350 1356250
7/29/2009 14:15 1594384.328 2643213.601 1729416.83525 0 1991762.397 0 -17300 0 0 250 169750 66000 166000 235000 112250 1052500 0 448000 448000 1353750
7/29/2009 14:30 1585203.518 2634220.27 1729465.08625 0 1983704.538 0 -13800 0 0 250 169750 60000 161000 234000 112250 1052500 0 443000 443000 1346750
7/29/2009 14:45 1576918.782 2625362.622 1717165.31625 0 1981048.692 0 -10100 0 0 250 172850 61000 153000 237000 112250 1051500 0 438100 438100 1349750
7/29/2009 15:00 1569482.37 2617298.891 1709143.01125 0 1973925.448 0 -19200 0 0 250 171350 57000 139000 234000 112250 1044500 0 422600 422600 1335750
7/29/2009 15:15 1564027.553 2594034.449 1707492.76675 0 1964447.107 0 -24400 0 0 0 164750 64000 139000 228500 110750 1015750 0 414500 414500 1308250
7/29/2009 15:30 1556557.378 2585355.562 1695265.09075 0 1947052.566 0 -22800 0 0 0 173750 55000 139000 230500 110750 1026750 0 423500 423500 1312250
7/29/2009 15:45 1552826.419 2588109.75 1691041.20775 0 1951310.315 0 -18800 0 0 0 169450 72000 160000 229500 110750 1025750 0 440200 440200 1327250
7/29/2009 16:00 1543824.848 2575249.269 1685443.33575 0 1943609.953 0 -24500 0 0 0 171950 80000 162000 229500 109750 1028750 0 443700 443700 1338250
7/29/2009 16:15 1536401.371 2517317.782 1697967.49025 0 1892282.08 6800 0 0 0 0 168600 87000 225000 204000 103750 1014500 0 497350 497350 1305500
7/29/2009 16:30 1529765.307 2497356.193 1674242.48325 0 1878478.234 0 -3000 0 0 0 174700 79000 206000 203000 107750 1028500 0 488450 488450 1310500
7/29/2009 16:45 1514809.292 2497739.979 1677942.14825 0 1879712.552 0 -13000 0 0 0 171300 88000 214000 202000 106750 1021500 0 492050 492050 1311500
7/29/2009 17:00 1505382.426 2478520.161 1659872.81425 0 1862258.225 0 -9400 0 0 0 173200 87000 175000 202000 106750 1001500 0 454950 454950 1290500
7/29/2009 17:15 1492903.16 2503142.625 1657908.30725 0 1887398.494 0 -10000 0 0 0 180850 87000 111000 173250 112250 988500 0 404100 404100 1248750
7/29/2009 17:30 1484653.43 2492189.491 1646420.69425 0 1881978.389 0 -7800 0 0 0 182050 95000 105000 175250 110250 987500 0 397300 397300 1257750
7/29/2009 17:45 1478570.913 2484946.231 1644258.22625 0 1883050.539 0 -13900 0 0 0 170750 111000 157000 174250 112250 987500 0 440000 440000 1272750
7/29/2009 18:00 1475912.169 2484398.086 1638192.20025 0 1870998.253 0 -11100 0 0 0 175050 117000 160000 176250 111250 992500 0 446300 446300 1285750
7/29/2009 18:15 1475858.333 2497648.765 1639192.32175 0 1886097.944 0 -7100 0 0 0 165850 100000 132000 168000 113750 997500 0 411600 411600 1265500
7/29/2009 18:30 1474481.596 2489721.661 1634726.09275 0 1877945.292 0 -5000 0 0 0 164650 119000 158000 169000 110750 989500 0 433400 433400 1277500
7/29/2009 18:45 1457943.805 2472248.336 1611918.38175 0 1872021.131 0 -8200 0 0 0 159250 108000 110000 169000 112750 980500 0 382000 382000 1257500
7/29/2009 19:00 1437655.69 2451740.841 1594290.27675 0 1852266.726 0 -5700 0 0 0 160050 97000 119000 168000 114750 987500 0 393800 393800 1252500
7/29/2009 19:15 1417388.339 2484016.956 1584652.03275 0 1886122.615 11600 0 0 0 3000 119400 92000 122000 166750 124500 1010750 0 365900 365900 1272500
7/29/2009 19:30 1395151.509 2455658.999 1552650.70075 0 1864019.158 300 -400 0 0 3000 115000 97000 131000 165750 124500 1003750 0 370500 370500 1269500
7/29/2009 19:45 1374050.797 2443306.865 1529072.81875 0 1852256.482 0 -5300 0 0 3000 116000 102000 142000 167750 122500 1015750 0 380500 380500 1288500
7/29/2009 20:00 1359214.73 2417240.576 1515897.83175 0 1844569.441 0 -8500 0 0 3000 117400 101000 149000 168750 124500 1023750 0 390900 390900 1296500
7/29/2009 20:15 1346913.217 2354703.497 1506735.404 0 1793980.637 100 -900 0 0 13500 99750 121000 153000 110750 160000 1001000 0 412750 412750 1246250
7/29/2009 20:30 1330400.448 2328802.127 1482572.346 0 1780477.238 0 -4800 0 0 13500 86350 148000 161000 109750 166000 990000 0 413350 413350 1261250
7/29/2009 20:45 1327829.955 2328954.384 1485494.906 0 1782931.345 0 -6100 0 0 13500 90750 149000 162000 109750 166000 991000 0 418750 418750 1263250
7/29/2009 21:00 1326334.337 2318536.935 1477094.041 0 1775467.142 0 -11600 0 0 13500 88450 144000 153000 111750 168000 994000 0 409450 409450 1263250
7/29/2009 21:15 1396036.094 2347602.251 1559424.64775 0 1797539.75 10600 0 0 0 3500 107250 135000 146000 101250 175500 980750 0 428750 428750 1220500
7/29/2009 21:30 1421612.107 2362474.99 1576988.06475 0 1811842.834 13100 0 0 0 3500 103750 140000 174000 100250 174500 985750 0 452250 452250 1229500
7/29/2009 21:45 1420854.266 2364328.862 1578906.07375 0 1814124.856 21400 0 0 0 3500 100850 128000 160000 102250 174500 978750 0 435350 435350 1212500
7/29/2009 22:00 1395361.602 2329476.082 1547563.63475 0 1784216.491 6300 0 0 0 3500 97650 144000 147000 102250 173500 961750 0 418150 418150 1211500
7/29/2009 22:15 1440459.83 2348021.11 1611615.21775 0 1785283.968 21600 0 0 0 1500 148450 97000 203000 145500 154750 1023000 0 506200 506200 1267000
7/29/2009 22:30 1432849.153 2331992.957 1600132.55475 0 1774356.762 16900 0 0 0 1500 146850 67000 212000 146500 152750 1027000 0 511600 511600 1242000
7/29/2009 22:45 1400674.481 2298407.104 1558920.58875 0 1746218.322 2300 0 0 0 1500 140250 59000 199000 145500 153750 1011000 0 493000 493000 1217000
7/29/2009 23:00 1347562.867 2234155.664 1508553.32975 0 1700585.871 0 -17000 0 0 1500 135950 46000 170000 148500 151750 977000 0 457700 457700 1173000
7/29/2009 23:15 1348533.232 2235582.945 1511852.04 0 1711913.062 22100 0 0 0 0 158100 44000 193000 191750 127000 987500 0 478100 478100 1223250
7/29/2009 23:30 1302502.206 2180752.645 1470355.019 0 1665764.66 13300 0 0 0 0 163500 32000 209000 193750 126000 979500 0 498500 498500 1205250
7/29/2009 23:45 1283048.573 2171311.069 1455347.947 0 1652346.438 0 -4600 0 0 0 164100 28000 225000 199750 125000 979500 0 514100 514100 1207250
7/30/2009 0:00 1228349.987 2119396.217 1420658.627 0 1607788.006 0 -19100 0 0 0 155200 34000 168000 196750 125000 921500 0 448200 448200 1152250
7/30/2009 0:15 1273193.857 2060123.048 1490159.47975 0 1549627.895 27700 0 0 0 0 103550 72000 130000 110000 155250 790250 11000 399800 399800 972250
7/30/2009 0:30 1237413.504 2024497.748 1465790.11675 0 1521326.815 13200 0 0 0 0 115950 68000 157000 109000 160250 825250 3000 436200 436200 1002250
7/30/2009 0:45 1238094.849 2020567.128 1462485.21075 0 1526037.281 22800 0 0 0 0 122750 43000 162000 112000 158250 841250 1000 444000 444000 996250
7/30/2009 1:00 1188978.043 1978154.958 1418454.34675 0 1494023.722 3500 0 0 0 0 126650 46000 159000 114000 161250 844250 1000 447900 447900 1004250
7/30/2009 1:15 1204353.568 2016325.833 1440821.961 0 1529390.117 43300 0 0 0 0 165550 44000 183000 137750 159000 914500 0 507550 507550 1096250
7/30/2009 1:30 1163884.846 1999275.927 1423262.124 0 1516319.97 32300 0 0 0 0 172850 30000 193000 139750 158000 931500 0 523850 523850 1101250
7/30/2009 1:45 1154906.816 2005528.824 1425069.249 0 1522001.318 23900 0 0 0 0 175350 25000 187000 140750 155000 925500 0 517350 517350 1091250
7/30/2009 2:00 1116018.355 1977282.005 1400503.611 0 1499975.485 9300 0 0 0 0 169150 32000 189000 139750 155000 909500 0 513150 513150 1081250
7/30/2009 2:15 1146555.324 2008101.971 1449118.209 0 1533807.492 26400 0 0 0 0 185050 31000 190000 136000 160250 926500 0 535300 535300 1093500
7/30/2009 2:30 1114754.681 1971914.466 1412407.188 0 1504742.456 22600 0 0 0 0 190250 49000 204000 137000 160250 926500 0 554500 554500 1112500
7/30/2009 2:45 1103975.963 1986967.792 1418122.69 0 1518883.849 19100 0 0 0 0 187550 55000 205000 139000 162250 932500 0 554800 554800 1126500
7/30/2009 3:00 1071504.471 1956945.331 1393848.839 0 1494550.938 9900 0 0 0 0 184150 44000 214000 137000 164250 943500 0 562400 562400 1124500
7/30/2009 3:15 1091321.356 2015556.853 1423949.31 0 1546622.187 39700 0 0 0 0 179950 35000 217000 135000 159250 966250 0 556200 556200 1136250
7/30/2009 3:30 1076507.165 2000191.051 1402265.313 0 1532869.628 33000 0 0 0 0 181750 34000 202000 134000 160250 965250 0 544000 544000 1133250
7/30/2009 3:45 1053772.625 1981308.45 1385806.2 0 1520076.004 22600 0 0 0 0 179250 63000 180000 135000 160250 936250 0 519500 519500 1134250
7/30/2009 4:00 1024755.692 1958163.136 1354950.652 0 1506464.51 25600 0 0 0 0 187350 54000 195000 138000 160250 955250 0 542600 542600 1147250
7/30/2009 4:15 1015492.483 1990039.463 1342358.0405 0 1535146.208 30400 0 0 0 0 180500 58000 184000 135750 162500 971250 0 527000 527000 1165000
7/30/2009 4:30 1002207.388 1984259.318 1335636.5645 0 1532761.942 25100 0 0 0 0 180200 66000 182000 136750 163500 965250 0 525700 525700 1168000
7/30/2009 4:45 998922.102 1977615.68 1318387.0765 0 1526803.657 25700 0 0 0 0 181100 72000 163000 133750 163500 965250 0 507600 507600 1171000
7/30/2009 5:00 1006655.841 1978588.993 1326725.7125 0 1528004.302 28000 0 0 0 0 179100 68000 152000 132750 164500 959250 0 495600 495600 1160000
7/30/2009 5:15 1052962.998 1982230.695 1372446.4945 0 1520192.431 18000 0 0 0 0 158450 44000 155000 106000 171500 920000 0 484950 484950 1070000
7/30/2009 5:30 1068643.648 1988175.799 1385779.6065 0 1520364.909 14400 0 0 0 0 154350 52000 141000 105000 174500 910000 0 469850 469850 1067000
7/30/2009 5:45 1088127.255 1991313.065 1388452.4635 0 1515561.317 18500 0 0 0 0 162250 55000 131000 103000 174500 924000 0 467750 467750 1082000
7/30/2009 6:00 1119939.705 2020778.546 1400741.0735 0 1545306.196 37100 0 0 0 0 159050 62000 121000 103000 174500 927000 0 454550 454550 1092000
7/30/2009 6:15 1161154.856 2089755.397 1312221.84725 0 1605786.931 0 -300 0 0 4750 101800 169000 110000 86750 179000 901750 0 390800 390800 1162250
7/30/2009 6:30 1191135.601 2122765.722 1323971.60425 0 1626451.622 2000 0 0 0 4750 94800 204000 106000 85750 181000 897750 0 381800 381800 1192250
7/30/2009 6:45 1234967.869 2158663.744 1367172.35225 0 1654720.605 23700 0 0 0 4750 96500 178000 133000 87750 182000 931750 0 411500 411500 1202250
7/30/2009 7:00 1277931.165 2215570.024 1414259.51925 0 1695704.164 17000 0 0 0 4750 83800 192000 131000 86750 176000 901750 0 390800 390800 1185250
7/30/2009 7:15 1335762.58 2341123.119 1470785.4245 0 1796729.881 0 -2400 0 0 6750 77550 170000 151000 119500 152000 954250 0 380550 380550 1250500
7/30/2009 7:30 1377560.441 2389756.937 1511096.8925 0 1853201.747 0 -4300 0 0 6750 82850 135000 149000 119500 154000 993250 0 385850 385850 1254500
7/30/2009 7:45 1417520.67 2442973.716 1563590.6875 0 1896618.074 15900 0 0 0 6750 85050 139000 153000 117500 155000 1016250 0 393050 393050 1279500
7/30/2009 8:00 1450024.034 2466668.347 1585102.2475 0 1909531.487 5200 0 0 0 6750 77350 150000 141000 116500 154000 983250 0 372350 372350 1256500
7/30/2009 8:15 1490735.21 2534810.55 1634500.551 0 1952139.658 0 -13800 0 0 10750 87950 118000 134000 159750 155000 1005500 0 376950 376950 1294000
7/30/2009 8:30 1521915.169 2570102.796 1665822.113 0 1970390.424 0 -8800 0 0 10750 94150 108000 148000 159750 153000 1022500 0 395150 395150 1301000
7/30/2009 8:45 1545168.61 2600454.515 1691259.284 0 1995657.796 2400 0 0 0 10750 87350 101000 174000 159750 155000 1041500 0 416350 416350 1313000
7/30/2009 9:00 1556332.337 2613955.714 1705309.784 0 2007133.23 800 0 0 0 10750 84150 103000 142000 157750 158000 1015500 0 384150 384150 1287000
7/30/2009 9:15 1568138.796 2685372.622 1714657.47025 0 2057126.862 0 -18000 0 0 19000 83350 81000 126000 205000 144250 1018750 0 353600 353600 1323750
7/30/2009 9:30 1585345.145 2704047.846 1729923.46225 0 2071556.361 0 -17400 0 0 19000 82750 83000 123000 206000 144250 1016750 0 350000 350000 1324750
7/30/2009 9:45 1603200.621 2730393.798 1752697.94125 0 2095805.725 0 -10000 0 0 19000 91850 74000 133000 205000 146250 1055750 0 371100 371100 1353750
7/30/2009 10:00 1624179.582 2758456.947 1770737.22825 0 2118063.711 5000 0 0 0 19000 90950 66000 135000 205000 144250 1063750 0 370200 370200 1353750
7/30/2009 10:15 1638471.507 2863748.135 1791632.52475 0 2209027.955 0 -7100 0 0 19250 85800 73000 140000 240500 118250 1075000 250 344300 344300 1407750
7/30/2009 10:30 1645423.812 2876386.352 1800023.00475 0 2203171.53 0 -12600 0 0 19250 86000 72000 143000 242500 118250 1081000 250 347500 347500 1414750
7/30/2009 10:45 1656566.873 2888001.406 1806789.40575 0 2215484.051 0 -7100 0 0 19250 82300 91000 134000 242500 118250 1064000 250 334800 334800 1416750
7/30/2009 11:00 1665526.331 2887147.933 1821196.41475 0 2210665.232 0 -13900 0 0 19250 87600 103000 130000 239500 118250 1058000 250 336100 336100 1419750
7/30/2009 11:15 1674965.673 2768734.526 1831863.53725 0 2086724.452 0 -59900 0 0 3250 141200 89000 163000 219250 120500 1056250 1500 426200 426200 1367750
7/30/2009 11:30 1687953.543 2773810.545 1842317.98725 0 2090805.541 0 -65700 0 0 3250 159300 91000 174000 220250 120500 1081250 1500 455300 455300 1395750
7/30/2009 11:45 1718492.136 2802703.796 1882621.60825 0 2111210.152 0 -53100 0 0 3250 147600 94000 203000 217250 120500 1072250 1500 472600 472600 1386750
7/30/2009 12:00 1713798.884 2807529.247 1873103.60125 0 2121292.622 0 -51500 0 0 3250 144600 95000 196000 218250 120500 1068250 1500 462600 462600 1384750
7/30/2009 12:15 1662129.366 2808357.323 1816640.05 0 2128556.354 0 -26400 0 0 3250 146950 85000 219000 250500 98750 1119500 750 465450 465450 1458250
7/30/2009 12:30 1615859.508 2769976.079 1773051.854 0 2105588.943 0 -33200 0 0 3250 146350 78000 200000 250500 98750 1108500 750 445850 445850 1440250
7/30/2009 12:45 1591845.04 2743165.646 1750721.093 0 2084214.55 0 -36600 0 0 3250 141250 79000 192000 248500 98750 1095500 750 432750 432750 1426250
7/30/2009 13:00 1588400.466 2726691.413 1742244.306 0 2069920.326 0 -49100 0 0 3250 144150 78000 189000 250500 98750 1084500 750 432650 432650 1416250
7/30/2009 13:15 1603692.683 2623055.716 1767790.93375 0 1963721.529 0 -57500 0 0 750 173500 69000 167000 256750 105000 986250 5000 450500 450500 1312750
7/30/2009 13:30 1619358.325 2628792.9 1785985.98675 0 1967033.722 0 -53400 0 0 750 177500 72000 181000 258750 105000 984250 5000 468500 468500 1315750
7/30/2009 13:45 1622479.388 2633607.54 1786697.47975 0 1974221.645 0 -51500 0 0 750 181900 64000 198000 266750 105000 999250 5000 489900 489900 1330750
7/30/2009 14:00 1613630.776 2620780.729 1783000.04375 0 1967370.305 0 -33300 0 -30000 750 173900 63000 199000 266750 105000 981250 5000 482900 482900 1311750
7/30/2009 14:15 1607443.384 2606764.94 1785850.6705 0 1961786.039 0 -11200 0 -30000 500 174500 95000 233000 263250 111750 987750 5750 525000 525000 1346500
7/30/2009 14:30 1604308.589 2599490.064 1782634.2825 0 1960175.506 4200 0 0 -30000 500 173600 78000 219000 261250 111750 987750 5750 510100 510100 1327500
7/30/2009 14:45 1592843.272 2589811.987 1775794.1655 0 1952572.703 6600 0 0 -30000 500 180000 66000 196000 263250 111750 984750 5750 493500 493500 1314500
7/30/2009 15:00 1583054.138 2568809.504 1766378.9725 0 1935398.188 0 -14900 0 -30000 500 187100 54000 201000 261250 111750 984750 5750 505600 505600 1300500
7/30/2009 15:15 1573879.868 2533826.153 1738984.974 0 1905040.133 0 -41400 0 0 0 169350 61000 248000 272000 110500 999000 3500 531350 531350 1332000
7/30/2009 15:30 1570102.507 2525828.11 1748474.681 0 1899980.015 0 -52800 0 0 0 168250 52000 260000 268000 110500 1009000 3500 542250 542250 1329000
7/30/2009 15:45 1565218.797 2516983.258 1730427.571 0 1899893.321 0 -44400 0 0 0 166750 41000 272000 272000 110500 1024000 3500 552750 552750 1337000
7/30/2009 16:00 1554867.373 2512120.782 1726149.778 0 1897331.406 0 -40000 0 0 0 170350 57000 300000 273000 110500 1027000 3500 584350 584350 1357000
7/30/2009 16:15 1544063.953 2527456.479 1715432.91275 0 1917296.677 15500 0 0 -27500 1500 151900 53000 195000 236500 115000 983750 1750 463650 463650 1274750
7/30/2009 16:30 1533932.126 2517791.226 1696920.25375 0 1911044.246 10400 0 0 -27500 1500 153700 47000 180000 238500 115000 983750 1750 450450 450450 1270750
7/30/2009 16:45 1520385.873 2510250.771 1695575.28975 0 1898503.717 2400 0 0 -27500 1500 150000 53000 193000 233500 115000 983750 1750 459750 459750 1271750
7/30/2009 17:00 1507839.444 2499734.068 1672994.02575 0 1894893.994 11700 0 0 -27500 1500 144900 55000 183000 234500 115000 982750 1750 444650 444650 1273750
7/30/2009 17:15 1497519.712 2542796.49 1664283.412 0 1942383.551 22200 0 0 -27500 8500 121900 58000 167000 188500 108000 994000 1500 398400 398400 1249000
7/30/2009 17:30 1487961.819 2530500.699 1657876.708 0 1924318.513 19400 0 0 -27500 8500 101800 84000 115000 179500 112000 945000 1500 330300 330300 1217000
7/30/2009 17:45 1483169.773 2516664.483 1643165.812 0 1912916.98 10700 0 0 -27500 8500 106700 83000 110000 181500 110000 941000 1500 328200 328200 1214000
7/30/2009 18:00 1482448.055 2508285.329 1644199.795 0 1906502.346 6000 0 0 -27500 8500 108600 73000 114000 184500 106000 934000 1500 330100 330100 1200000
7/30/2009 18:15 1474380.995 2443718.482 1639962.93575 0 1843062.185 0 -10700 0 0 500 150250 47000 141000 195500 101000 948500 1250 393500 393500 1191500
7/30/2009 18:30 1473583.972 2434681.357 1643510.57875 0 1844590.936 0 -11000 0 0 500 154050 50000 186000 191500 101000 984500 1250 442300 442300 1226500
7/30/2009 18:45 1462337.874 2420313.747 1620256.70875 0 1830861.937 0 -11500 0 0 500 153250 65000 183000 196500 101000 978500 1250 438500 438500 1240500
7/30/2009 19:00 1445985.967 2413229.225 1618274.21875 0 1832848.663 900 0 0 0 500 154650 86000 198000 191500 101000 985500 1250 454900 454900 1263500
7/30/2009 19:15 1431086.418 2441378.574 1592397.68725 0 1861200.547 14500 0 0 0 0 156400 65000 125000 181250 101250 978250 3000 385650 385650 1224500
7/30/2009 19:30 1406828.337 2420258.183 1572583.23725 0 1849709.311 5300 0 0 0 0 145400 76000 120000 181250 103250 963250 3000 371650 371650 1220500
7/30/2009 19:45 1396342.405 2406552.619 1555347.26625 0 1836078.862 800 -100 0 0 0 141800 77000 109000 182250 101250 952250 3000 355050 355050 1211500
7/30/2009 20:00 1380537.97 2392992.84 1541735.41525 0 1833904.211 0 -10400 0 0 0 138500 81000 117000 185250 101250 949250 3000 359750 359750 1215500
7/30/2009 20:15 1370326.085 2407289.584 1526453.58975 0 1847739.474 0 -300 0 0 0 142600 112000 111000 156500 118000 993000 2500 374100 374100 1261500
7/30/2009 20:30 1350005.769 2391828.595 1510836.04575 0 1836529.154 3100 0 0 0 0 147600 107000 141000 153500 121000 1042000 2500 412100 412100 1302500
7/30/2009 20:45 1346436.39 2385182.475 1498099.44575 0 1832905.153 0 -1800 0 0 0 146000 103000 158000 154500 123000 1047000 2500 429500 429500 1304500
7/30/2009 21:00 1341338.672 2379455.949 1502217.99575 0 1827503.087 0 -5900 0 0 0 150400 99000 145000 153500 124000 1044000 2500 421900 421900 1296500
7/30/2009 21:15 1423148.871 2443696.412 1584683.54275 0 1879632.798 18900 0 0 0 0 199050 104000 139000 156000 121500 1018750 4000 463550 463550 1278750
7/30/2009 21:30 1432824.583 2447891.276 1597457.89575 0 1887275.155 14800 0 0 0 0 199750 108000 137000 154000 121500 1024750 4000 462250 462250 1286750
7/30/2009 21:45 1425559.629 2327031.281 1578108.36575 0 1768199.243 0 -85600 0 0 0 203350 111000 109000 153000 120500 943750 4000 436850 436850 1207750
7/30/2009 22:00 1389752.693 2225969.505 1542450.48075 0 1680057.351 0 -50600 0 -127250 0 210950 109000 109000 152000 122500 916750 4000 446450 446450 1177750
7/30/2009 22:15 1431300.243 2273823.101 1595785.46475 0 1712590.208 0 -14700 0 -127250 0 242900 72000 178000 200500 92250 949500 6500 519650 519650 1222000
7/30/2009 22:30 1420489.501 2261474.363 1577133.86675 0 1703172.277 0 -32000 0 -127250 0 243300 53000 149000 201500 92250 933500 6500 491050 491050 1188000
7/30/2009 22:45 1385105.408 2235445.613 1545872.45075 0 1680470.407 0 -40100 0 -127250 0 229600 57000 169000 201500 92250 909500 6500 497350 497350 1168000
7/30/2009 23:00 1336694.451 2178252.224 1476568.35075 0 1635429.252 0 -56300 0 -127250 0 226600 45000 162000 202500 92250 923500 6500 487350 487350 1171000
7/30/2009 23:15 1336945.421 2353359.29 1506045.9025 0 1796735.804 20900 0 0 0 250 155150 71000 90000 197250 91250 941250 7750 344150 344150 1209750
7/30/2009 23:30 1288096.818 2313744.931 1458939.2485 0 1773300.151 19700 0 0 0 250 165850 63000 74000 201250 91250 943250 7750 338850 338850 1207750
7/30/2009 23:45 1269731.229 2295906.887 1438157.1765 0 1758297.984 13100 0 0 0 250 150050 41000 95000 203250 91250 932250 7750 344050 344050 1176750
7/31/2009 0:00 1227918.154 2217195.339 1395817.6585 0 1704379.712 0 -8300 0 0 250 129150 86000 96000 203250 91250 853250 11750 328150 328150 1142750
7/31/2009 0:15 1259335.99 2065829.392 1465315.26925 0 1565651.05 35800 0 0 0 2750 87750 154000 109000 52750 178000 782000 22500 397250 397250 991500
7/31/2009 0:30 1222524.891 2007507.311 1429165.79625 0 1522534.103 1200 0 0 0 2750 93050 139000 119000 50750 187000 815000 18500 417550 417550 1007500
7/31/2009 0:45 1224626.732 2012796.258 1430964.18925 0 1532377.354 10600 0 0 0 2750 93250 133000 117000 52750 186000 822000 16500 412750 412750 1010500
7/31/2009 1:00 1177335.075 1966526.712 1386350.62125 0 1495979.083 0 -3400 0 0 2750 98050 82000 129000 56750 184000 846000 16500 427550 427550 987500
7/31/2009 1:15 1189874.73 2014569.924 1421102.4985 0 1544551.08 32000 0 0 0 6500 101800 71000 164000 80000 179500 900250 12500 457800 457800 1057750
7/31/2009 1:30 1154854.966 1996574.862 1400376.7295 0 1522848.221 25300 0 0 0 6500 106200 73000 172000 80000 176500 888250 12500 467200 467200 1047750
7/31/2009 1:45 1141176.025 1997847.488 1405501.3355 0 1531734.749 8400 0 0 0 6500 101800 96000 165000 82000 175500 873250 12500 454800 454800 1057750
7/31/2009 2:00 1104418.211 1963881.122 1370891.5395 0 1503518.239 0 -2800 0 0 6500 96600 97000 187000 80000 177500 881250 12500 473600 473600 1064750
7/31/2009 2:15 1132202.982 2022569.349 1407235.31025 0 1561193.158 31600 0 0 0 250 131700 80000 185000 94000 169750 929750 10750 497200 497200 1104000
7/31/2009 2:30 1098581.768 2003239.669 1396184.85225 0 1546674.174 13000 0 0 0 250 135400 69000 176000 94000 169750 931750 10750 491900 491900 1095000
7/31/2009 2:45 1090310.645 1995904.616 1388605.15725 0 1541839.086 3600 0 0 0 250 132800 64000 147000 93000 171750 915750 10750 462300 462300 1073000
7/31/2009 3:00 1056217.924 1971147.274 1358821.43225 0 1524443.445 0 -4900 0 0 250 135800 74000 144000 94000 173750 919750 10750 464300 464300 1088000
7/31/2009 3:15 1077985.29 2025687.051 1364313.72 0 1567823.46 12100 0 0 0 250 121750 94000 133000 80500 181000 922000 10500 446250 446250 1096750
7/31/2009 3:30 1057916.601 2011574.077 1345030.817 0 1557860.932 4800 0 0 0 250 120650 115000 124000 79500 181000 912000 10500 436150 436150 1106750
7/31/2009 3:45 1035375.291 1991239.253 1332786.727 0 1539831.785 1200 0 0 0 250 127450 117000 130000 80500 181000 924000 10500 448950 448950 1121750
7/31/2009 4:00 1007817.637 1971569.456 1302090.437 0 1526821.671 0 -1100 0 0 250 128250 96000 128000 80500 178000 932000 10500 444750 444750 1108750
7/31/2009 4:15 992868.801 1996649.11 1296247.474 0 1551949.569 8000 0 0 0 11250 96000 111000 118000 66000 183000 918000 11000 408000 408000 1106250
7/31/2009 4:30 975986.088 1984775.162 1283869.916 0 1548337.452 4400 0 0 0 11250 95900 112000 117000 65000 186000 925000 11000 409900 409900 1113250
7/31/2009 4:45 976675.03 1984668.492 1281216.835 0 1545714.469 6700 0 0 0 11250 94400 119000 115000 66000 186000 919000 11000 406400 406400 1115250
7/31/2009 5:00 983952.024 1969691.415 1269353.008 0 1528333.287 5000 0 0 0 11250 95600 97000 133000 66000 185000 943000 11000 424600 424600 1117250
7/31/2009 5:15 1028107.908 1964878.754 1291274.20725 0 1514531.088 2200 0 0 0 18250 89550 108000 118000 37250 201000 924750 14000 422550 422550 1088250
7/31/2009 5:30 1044677.839 1970680.394 1301067.65925 0 1518289.727 100 -200 0 0 18250 80350 131000 113000 34250 200000 892750 14000 407350 407350 1076250
7/31/2009 5:45 1064293.353 1982076.396 1312003.85325 0 1527935.853 7600 0 0 0 18250 81750 155000 106000 35250 199000 877750 14000 400750 400750 1086250
7/31/2009 6:00 1096062.718 2001263.36 1314310.38525 0 1538820.479 26000 0 0 0 18250 76350 146000 127000 36250 195000 892750 14000 412350 412350 1093250
7/31/2009 6:15 1137151.654 2135770.001 1301141.90025 0 1651507.156 4200 0 0 0 37750 50400 202000 108000 56250 173750 886500 15250 347400 347400 1182500
7/31/2009 6:30 1162167.379 2155964.844 1306258.88325 0 1669293.347 0 -9000 0 0 37750 58300 235000 113000 55250 175750 904500 15250 362300 362300 1232500
7/31/2009 6:45 1209164.255 2193501.253 1345099.94325 0 1699414.888 2800 0 0 0 37750 51700 211000 120000 56250 175750 910500 15250 362700 362700 1215500
7/31/2009 7:00 1242447.994 2252927.647 1394466.03225 0 1746371.307 12100 0 0 0 37750 50100 195000 134000 56250 174750 916500 15250 374100 374100 1205500
7/31/2009 7:15 1292293.681 2415679.044 1430419.2115 0 1882426.92 0 -39200 0 0 30500 74500 242000 102000 90000 142500 939500 4500 323500 323500 1302000
7/31/2009 7:30 1334503.973 2474830.135 1470613.0805 0 1923578.716 0 -34200 0 0 30500 73700 235000 102000 89000 144500 958500 4500 324700 324700 1313000
7/31/2009 7:45 1369205.069 2514705.361 1507290.0115 0 1964097.66 0 -7000 0 0 30500 74600 267000 98000 88000 146500 955500 4500 323600 323600 1341000
7/31/2009 8:00 1405801.519 2546696.861 1543444.4135 0 1991535.104 1600 0 0 0 30500 68000 281000 106000 85000 148500 953500 4500 327000 327000 1350000
7/31/2009 8:15 1455018.778 2599201.058 1589036.52725 0 2020130.45 0 -20500 0 0 12750 95300 226000 87000 131000 131750 950500 0 314050 314050 1320250
7/31/2009 8:30 1479944.379 2627695.929 1619788.03725 0 2038411.857 0 -23500 0 0 12750 97000 220000 87000 129000 131750 956500 0 315750 315750 1318250
7/31/2009 8:45 1506077.785 2662482.332 1646526.43025 0 2059036.815 0 -7600 0 0 12750 106300 221000 88000 128000 134750 982500 0 329050 329050 1344250
7/31/2009 9:00 1519093.81 2668872.535 1652015.56825 0 2062170.422 0 -11500 0 0 12750 99600 253000 97000 128000 135750 964500 0 332350 332350 1358250
7/31/2009 9:15 1530647.362 2725038.252 1673150.6405 0 2103418.049 0 -10000 0 0 9250 94800 203000 100000 162000 122750 995250 0 317550 317550 1369500
7/31/2009 9:30 1546545.537 2745943.52 1690314.9855 0 2111103.169 0 -20900 0 0 9250 100500 218000 115000 163000 121750 1008250 0 337250 337250 1398500
7/31/2009 9:45 1564874.932 2766190.071 1710185.2015 0 2129090.305 0 -13600 0 0 9250 102900 197000 122000 162000 120750 1035250 0 345650 345650 1403500
7/31/2009 10:00 1579173.711 2782929.657 1723023.5175 0 2141485.019 0 -6400 0 0 9250 98100 188000 102000 162000 120750 1014250 0 320850 320850 1373500
7/31/2009 10:15 1597444.625 2855114.293 1742779.567 0 2195897.063 0 -34100 0 0 13750 96200 193000 83000 177250 105750 1010250 0 284950 284950 1394250
7/31/2009 10:30 1603388.361 2865534.165 1749167.284 0 2201358.244 0 -23800 0 0 13750 91400 188000 96000 177250 106750 1024250 0 294150 294150 1403250
7/31/2009 10:45 1613365.463 2875112.775 1767490.822 0 2213871.246 0 -16300 0 0 13750 88500 213000 83000 175250 108750 1003250 0 280250 280250 1405250
7/31/2009 11:00 1622204.858 2875597.475 1762882.632 0 2209126.29 0 -11500 0 0 13750 76700 214000 86000 175250 103750 974250 0 266450 266450 1377250
7/31/2009 11:15 1627882.442 2903917.283 1773150.3365 0 2234659.601 0 -21800 0 0 12750 80850 216000 79000 183000 88000 971000 0 247850 247850 1382750
7/31/2009 11:30 1646985.097 2923693.744 1798081.4985 0 2251847.08 0 -25500 0 0 12750 88850 198000 77000 182000 88000 1005000 0 253850 253850 1397750
7/31/2009 11:45 1668400.197 2947201.464 1821648.4685 0 2268952.636 0 -10900 0 0 12750 80450 214000 115000 182000 87000 1001000 0 282450 282450 1409750
7/31/2009 12:00 1667936.632 2952454.075 1819533.6665 0 2277957.349 0 -3200 0 0 12750 78650 211000 130000 182000 86000 996000 0 294650 294650 1401750
7/31/2009 12:15 1626217.789 2966363.803 1779682.8375 0 2298020.38 0 -100 0 0 11500 91900 187000 125000 223500 68750 1044500 0 285650 285650 1466500
7/31/2009 12:30 1582159.468 2922585.103 1732246.0065 0 2267828.95 0 -6700 0 0 11500 99700 170000 105000 225500 68750 1044500 0 273450 273450 1451500
7/31/2009 12:45 1561721.748 2893325.012 1712638.7405 0 2242860.386 0 -11000 0 0 11500 101900 174000 80000 226500 68750 1025500 0 250650 250650 1437500
7/31/2009 13:00 1548892.547 2873919.965 1695435.2665 0 2227674.212 0 -25800 0 0 11500 102500 174000 79000 223500 68750 1033500 0 250250 250250 1442500
7/31/2009 13:15 1562791.728 2724052.801 1711033.87975 0 2084415.892 0 -17000 0 0 4500 129250 110000 112000 209500 97250 1031500 0 338500 338500 1355500
7/31/2009 13:30 1569159.102 2727974.181 1726023.45975 0 2088496.055 0 -18500 0 0 4500 135750 87000 137000 208500 103250 1072500 0 376000 376000 1372500
7/31/2009 13:45 1572346.225 2727115.889 1725364.57775 0 2094532.095 0 -17200 0 0 4500 130050 80000 129000 208500 99250 1061500 0 358300 358300 1354500
7/31/2009 14:00 1563346.913 2716108.79 1717348.62475 0 2087420.23 0 -18300 0 0 4500 132650 69000 96000 208500 99250 1052500 0 327900 327900 1334500
7/31/2009 14:15 1553932.461 2716272.871 1700081.05175 0 2092624.644 0 -7400 0 0 2000 132250 87000 105000 204750 91000 1034750 0 328250 328250 1328500
7/31/2009 14:30 1543251.901 2714540.182 1698039.80175 0 2094641.258 0 -16100 0 0 2000 132150 82000 87000 201750 93000 1038750 0 312150 312150 1324500
7/31/2009 14:45 1535101.808 2693256.288 1677906.03075 0 2075044.386 0 -14600 0 0 2000 130750 88000 85000 202750 93000 1041750 0 308750 308750 1334500
7/31/2009 15:00 1515470.481 2670579.018 1661994.29375 0 2060891.861 0 -29400 0 0 2000 119650 110000 75000 200750 94000 997750 0 288650 288650 1310500
7/31/2009 15:15 1510017.88 2615823.83 1666213.943 0 2005944.584 0 -23700 0 0 3000 114250 104000 65000 182250 102500 956500 0 281750 281750 1245750
7/31/2009 15:30 1499437.984 2598578.206 1655316.827 0 1999562.521 0 -17900 0 0 3000 120750 100000 72000 180250 105500 965500 0 298250 298250 1248750
7/31/2009 15:45 1488283.628 2593305.879 1642614.976 0 2002048.874 0 -14700 0 0 3000 120650 84000 75000 181250 101500 972500 0 297150 297150 1240750
7/31/2009 16:00 1476647.594 2575522.767 1630614.648 0 1986402.005 0 -20900 0 0 3000 112950 89000 74000 180250 103500 948500 0 290450 290450 1220750
7/31/2009 16:15 1446387.967 2519397.828 1605115.41975 0 1933773.6 0 -7900 0 0 7500 106700 97000 67000 169500 109000 927500 0 282700 282700 1201500
7/31/2009 16:30 1428691.235 2505795.878 1586294.70675 0 1921215.164 0 -15400 0 0 7500 109100 99000 71000 169500 108000 932500 0 288100 288100 1208500
7/31/2009 16:45 1421895.424 2497828.031 1578132.44375 0 1911421.511 0 -15400 0 0 7500 116400 83000 79000 169500 109000 964500 0 304400 304400 1224500
7/31/2009 17:00 1412894.752 2491976.863 1571537.92875 0 1908738.008 0 -15300 0 0 7500 121400 84000 101000 169500 112000 990500 0 334400 334400 1251500
7/31/2009 17:15 1404423.027 2489136.83 1564359.24125 0 1908003.959 0 -16900 0 0 12250 103750 101000 80000 135750 127000 980250 0 310750 310750 1229250
7/31/2009 17:30 1395975.046 2477779.037 1544405.37625 0 1894035.402 0 -20100 0 0 12250 98850 120000 73000 134750 128000 966250 0 299850 299850 1233250
7/31/2009 17:45 1392910.552 2478978.864 1549417.73025 0 1898034.325 0 -14100 0 0 12250 98650 122000 70000 137750 128000 962250 0 296650 296650 1234250
7/31/2009 18:00 1396446.065 2475605.192 1547310.19725 0 1891866.639 0 -11000 0 0 12250 90150 124000 73000 136750 126000 943250 0 289150 289150 1216250
7/31/2009 18:15 1388076.46 2495393.45 1552414.21625 0 1922717.039 0 -6500 0 0 21000 66950 134000 75000 134000 121000 916000 0 262950 262950 1205000
7/31/2009 18:30 1386405.143 2487563.715 1541342.96925 0 1919771.777 0 -3300 0 0 21000 63050 147000 72000 132000 121000 901000 0 256050 256050 1201000
7/31/2009 18:45 1370450.871 2466899.391 1524411.29825 0 1905078.578 0 -8500 0 0 21000 56150 179000 66000 131000 123000 870000 0 245150 245150 1201000
7/31/2009 19:00 1357668.946 2461499.805 1517616.90925 0 1900179.884 0 -12300 0 0 21000 53750 166000 79000 131000 120000 871000 0 252750 252750 1189000
7/31/2009 19:15 1342986.236 2482510.476 1489232.016 0 1917790.22 0 -3100 0 0 14000 57500 224000 57000 134250 111500 838500 0 226000 226000 1210750
7/31/2009 19:30 1324459.771 2468895.382 1475488.76 0 1912226.352 0 -12000 0 0 14000 62100 237000 62000 134250 113500 852500 0 237600 237600 1237750
7/31/2009 19:45 1306982.167 2448046.337 1457281.816 0 1892336.335 0 -16700 0 0 14000 63700 227000 63000 135250 109500 852500 0 236200 236200 1228750
7/31/2009 20:00 1287609.774 2429419.396 1432994.805 0 1886540.34 0 -30200 0 0 14000 58500 239000 63000 135250 110500 841500 0 232000 232000 1229750
7/31/2009 20:15 1277580.912 2437480.964 1418853.646 0 1896170.942 0 -7400 0 0 30250 42300 213000 74000 107750 133250 896250 0 249550 249550 1247250
7/31/2009 20:30 1265131.144 2429873.106 1415429.087 0 1901645.288 0 -10900 0 0 30250 50500 225000 86000 106750 141250 937250 0 277750 277750 1299250
7/31/2009 20:45 1258542.481 2425066.738 1402367.117 0 1894219.594 0 -15100 0 0 30250 55900 223000 94000 106750 142250 957250 0 292150 292150 1317250
7/31/2009 21:00 1250121.438 2417070.941 1399350.721 0 1892126.521 0 -14100 0 0 30250 58400 226000 101000 105750 143250 970250 0 302650 302650 1332250
7/31/2009 21:15 1318832.71 2465854.38 1477492.91375 0 1927674.771 3400 0 0 0 5750 86450 187000 141000 117750 145500 1038500 0 372950 372950 1349000
7/31/2009 21:30 1336302.26 2485135.722 1495886.50875 0 1940605.665 11000 0 0 0 5750 91250 177000 159000 117750 145500 1063500 0 395750 395750 1364000
7/31/2009 21:45 1341727.944 2481115.01 1500749.00875 0 1944507.89 17200 0 0 0 5750 94050 199000 117000 116750 144500 1035500 0 355550 355550 1357000
7/31/2009 22:00 1313038.177 2455421.778 1469366.39475 0 1916499.239 5600 0 0 0 5750 94750 181000 110000 117750 143500 1042500 0 348250 348250 1347000
7/31/2009 22:15 1363634.265 2521338.254 1525701.55125 0 1978159.316 18800 0 0 0 9000 100150 174000 155000 162500 106750 1046750 0 361900 361900 1392250
7/31/2009 22:30 1358224.168 2515655.096 1518510.62325 0 1963684.958 9500 0 0 0 9000 98450 155000 153000 162500 103750 1033750 0 355200 355200 1360250
7/31/2009 22:45 1329399.379 2483795.764 1487454.39025 0 1941438.807 4000 0 0 0 9000 100450 133000 135000 163500 98750 1017750 0 334200 334200 1323250
7/31/2009 23:00 1286350.133 2434267.981 1441040.32925 0 1899129.822 0 -16100 0 0 9000 100050 119000 138000 160500 99750 1005750 0 337800 337800 1294250
7/31/2009 23:15 1295491.941 2396222.874 1451192.80725 0 1856203.77 31800 0 0 0 17750 85950 92000 150000 196750 99250 976000 0 335200 335200 1282500
7/31/2009 23:30 1256779.703 2345354.111 1408602.26125 0 1812806.892 15100 0 0 0 17750 96850 69000 142000 196750 99250 999000 0 338100 338100 1282500
7/31/2009 23:45 1245669.488 2333489.27 1401921.88125 0 1797286.185 9600 0 0 0 17750 92350 57000 124000 205750 99250 953000 0 315600 315600 1233500
8/1/2009 0:00 1208010.477 2281117.603 1353826.27325 0 1754548.838 1500 0 0 0 17750 80150 65000 88000 202750 99250 917000 0 267400 267400 1202500
8/1/2009 0:15 1243587.181 2225287.975 1400831.76325 0 1722765.29 33400 0 0 0 250 147300 45000 144000 214250 94500 963500 0 385800 385800 1223000
8/1/2009 0:30 1214024.419 2180939.425 1364394.04125 0 1687598.342 12400 0 0 0 250 159100 33000 183000 215250 94500 1004500 0 436600 436600 1253000
8/1/2009 0:45 1214981.311 2176514.611 1365308.61425 0 1684390.629 17400 0 0 0 250 159200 27000 168000 220250 94500 977500 0 421700 421700 1225000
8/1/2009 1:00 1166723.291 2126691.711 1326544.92425 0 1647944.709 0 -7400 0 0 250 159200 26000 173000 214250 94500 982500 0 426700 426700 1223000
8/1/2009 1:15 1174212.866 2115743.051 1371332.42125 0 1653623.15 37900 0 0 0 250 162500 29000 173000 199750 104750 959750 0 440250 440250 1188750
8/1/2009 1:30 1134445.995 2065890.159 1330219.66725 0 1609832.887 21200 0 0 0 250 163400 28000 163000 199750 104750 945750 0 431150 431150 1173750
8/1/2009 1:45 1119856.256 2073630.043 1336088.20025 0 1621737.599 17500 0 0 0 250 169600 24000 171000 206750 104750 945750 0 445350 445350 1176750
8/1/2009 2:00 1080878.258 2028567.511 1291353.91325 0 1585283.869 0 -2500 0 0 250 164300 24000 170000 204750 104750 940750 0 439050 439050 1169750
8/1/2009 2:15 1103903.461 2105176.892 1330811.6035 0 1651817.965 29700 0 0 0 0 194500 28000 159000 216750 111500 997250 0 465000 465000 1242000
8/1/2009 2:30 1073652.12 2069607.121 1292491.8235 0 1621849.763 17800 0 0 0 0 192200 27000 154000 218750 111500 987250 0 457700 457700 1233000
8/1/2009 2:45 1056786.856 2056671.143 1278535.9085 0 1616694.256 11700 0 0 0 0 189200 28000 158000 216750 111500 988250 0 458700 458700 1233000
8/1/2009 3:00 1025674.377 2021315.877 1247627.8395 0 1581373.009 0 -4000 0 0 0 188900 41000 160000 211750 111500 987250 0 460400 460400 1240000
8/1/2009 3:15 1041961.929 2031704.558 1270835.22575 0 1590248.454 31700 0 0 0 0 181550 61000 123000 170000 127250 961500 0 431800 431800 1192500
8/1/2009 3:30 1017596.261 2015024.333 1262152.26875 0 1576036.289 21900 0 0 0 0 180550 64000 121000 162000 127250 962500 0 428800 428800 1188500
8/1/2009 3:45 995579.426 1983406.902 1231070.61675 0 1553640.506 17700 0 0 0 0 181350 62000 119000 163000 127250 957500 0 427600 427600 1182500
8/1/2009 4:00 962356.118 1979509.909 1218963.76075 0 1552970.725 8400 0 0 0 0 178250 60000 121000 166000 128250 950500 0 427500 427500 1176500
8/1/2009 4:15 943870.229 1986571.663 1194351.086 0 1560828.933 12800 0 0 0 2000 146850 89000 121000 127000 148500 975000 0 416350 416350 1193000
8/1/2009 4:30 923321.216 1974212.051 1181199.824 0 1554551.006 6600 0 0 0 2000 138550 110000 118000 126000 152500 971000 0 409050 409050 1209000
8/1/2009 4:45 908864.359 1956004.052 1163689.325 0 1541812.893 2700 0 0 0 2000 131850 117000 112000 125000 153500 951000 0 397350 397350 1195000
8/1/2009 5:00 906118.558 1951052.805 1157669.167 0 1533141.207 1500 0 0 0 2000 133750 116000 113000 125000 156500 955000 0 403250 403250 1198000
8/1/2009 5:15 930440.936 1972482.853 1193342.895 0 1548519.704 3500 0 0 0 8000 141300 63000 114000 142000 140000 990250 0 395300 395300 1203250
8/1/2009 5:30 926499.337 1959996.31 1189876.524 0 1540054.21 1300 -100 0 0 8000 139200 36000 124000 144000 133000 977250 0 396200 396200 1165250
8/1/2009 5:45 924020.208 1961297.076 1190402.444 0 1541629.948 3300 0 0 0 8000 134000 31000 124000 143000 135000 966250 0 393000 393000 1148250
8/1/2009 6:00 918369.872 1959672.531 1187910.444 0 1539006.187 0 -2700 0 0 8000 130500 29000 121000 144000 133000 966250 0 384500 384500 1147250
8/1/2009 6:15 903556.979 1978292.331 1146696.193 0 1563050.281 0 -15100 0 0 4750 115150 36000 133000 161250 145250 1014000 0 393400 393400 1216000
8/1/2009 6:30 900062.21 1979109.572 1151385.032 0 1561761.145 0 -14100 0 0 4750 126250 30000 140000 163250 145250 1041000 0 411500 411500 1239000
8/1/2009 6:45 908910.937 1995287.467 1163303.038 0 1569669.061 0 -5700 0 0 4750 128050 36000 134000 160250 145250 1045000 0 407300 407300 1246000
8/1/2009 7:00 914950.144 1994645.83 1159402.836 0 1573138.221 0 -5600 0 0 4750 127050 41000 138000 159250 147250 1046000 0 412300 412300 1251000
8/1/2009 7:15 923927.453 1957726.723 1128638.63225 0 1534229.903 0 -21000 0 0 11500 102650 83000 128000 139500 151250 966000 0 381900 381900 1200000
8/1/2009 7:30 930769.194 1967131.498 1141291.71825 0 1537598.685 0 -20700 0 0 11500 99850 109000 112000 136500 153250 949000 0 365100 365100 1206000
8/1/2009 7:45 950058.651 1984401.722 1153215.66725 0 1550491.041 0 -10300 0 0 11500 94750 120000 95000 135500 151250 924000 0 341000 341000 1191000
8/1/2009 8:00 964354.798 2013018.605 1169221.95025 0 1574507.828 0 -3000 0 0 11500 91350 84000 98000 136500 149250 931000 0 338600 338600 1163000
8/1/2009 8:15 994415.114 2094417.706 1175041.44125 0 1647452.562 900 0 0 0 13500 85750 91000 60000 170250 102500 888250 0 248250 248250 1163000
8/1/2009 8:30 1013749.145 2119683.065 1180910.36225 0 1660449.868 0 -8300 0 0 13500 93850 105000 53000 169250 106500 912250 0 253350 253350 1200000
8/1/2009 8:45 1031855.638 2144471.35 1201655.42725 0 1678578.927 3100 0 0 0 13500 101350 101000 74000 169250 111500 957250 0 286850 286850 1241000
8/1/2009 9:00 1050028.702 2170223.422 1218053.38325 0 1699586.252 11000 0 0 0 13500 94150 109000 76000 168250 107500 925250 0 277650 277650 1216000
8/1/2009 9:15 1079814.328 2319814.621 1217022.527 0 1824946.009 10300 0 0 0 10250 123350 153000 56000 238750 62000 946750 0 241350 241350 1348750
8/1/2009 9:30 1092536.199 2348004.564 1231833.14 0 1849324.651 6400 0 0 0 10250 125550 160000 58000 241750 62000 952750 0 245550 245550 1364750
8/1/2009 9:45 1108176.632 2367652.248 1258483.257 0 1864414.238 11500 0 0 0 10250 118850 163000 54000 236750 62000 946750 0 234850 234850 1356750
8/1/2009 10:00 1122614.588 2385665.643 1258154.033 0 1878004.47 16300 0 0 0 10250 111150 161000 79000 238750 62000 951750 0 252150 252150 1361750
8/1/2009 10:15 1138332.83 2519674.407 1288731.0715 0 2008065.454 6500 0 0 0 12250 115400 196000 111000 296250 44000 981000 0 270400 270400 1485500
8/1/2009 10:30 1147159.433 2534460.382 1289687.3275 0 2023046.768 5500 0 0 0 12250 121700 193000 103000 298250 44000 1000000 0 268700 268700 1503500
8/1/2009 10:45 1156382.797 2546166.547 1305653.4385 0 2033231.821 6400 0 0 0 12250 117600 200000 96000 294250 44000 1000000 0 257600 257600 1506500
8/1/2009 11:00 1161643.922 2547606.054 1306773.1985 0 2031649.9 8000 0 0 0 12250 87400 261000 75000 296250 44000 900000 4000 210400 210400 1469500
8/1/2009 11:15 1172538.587 2562191.246 1313300.891 0 2045207.51 0 -3300 0 0 16250 86500 247000 77000 308000 32250 896500 5000 200750 200750 1467750
8/1/2009 11:30 1183748.757 2580053.824 1331778.373 0 2064050.374 0 -2200 0 0 16250 91000 259000 119000 307000 32250 913500 3000 245250 245250 1495750
8/1/2009 11:45 1194344.134 2591513.604 1342095.239 0 2071455.17 2300 0 0 0 16250 79300 253000 112000 306000 32250 901500 4000 227550 227550 1476750
8/1/2009 12:00 1204381.219 2603028.134 1352607.543 0 2084110.915 3200 0 0 0 16250 82500 233000 115000 308000 32250 906500 2000 231750 231750 1463750
8/1/2009 12:15 1206164.634 2619123.567 1359576.34125 0 2094461.29 10700 0 0 0 15000 100450 219000 142000 350750 36500 952500 3000 281950 281950 1537250
8/1/2009 12:30 1198593.098 2606389.007 1350931.66925 0 2090881.483 4700 0 0 0 15000 102850 202000 145000 352750 36500 965500 2000 286350 286350 1535250
8/1/2009 12:45 1192091.183 2602214.94 1343085.61225 0 2086505.255 6600 0 0 0 15000 93250 229000 136000 353750 36500 934500 5000 270750 270750 1532250
8/1/2009 13:00 1183530.529 2579618.235 1335254.29825 0 2068129.895 0 -3000 0 0 15000 97950 204000 123000 350750 36500 943500 4000 261450 261450 1513250
8/1/2009 13:15 1203976.186 2484001.583 1361361.38675 0 1982345.71 34800 0 0 0 9500 102300 171000 164000 329000 48250 919250 1000 315550 315550 1428750
8/1/2009 13:30 1196200.765 2458673.221 1344842.68975 0 1955004.315 20600 0 0 0 9500 98700 145000 160000 326000 48250 944250 0 306950 306950 1424750
8/1/2009 13:45 1207686.485 2476733.567 1361872.03775 0 1969733.158 19300 0 0 0 9500 103900 135000 161000 326000 48250 954250 0 313150 313150 1424750
8/1/2009 14:00 1193354.577 2453387.174 1347880.38475 0 1950177.6 5900 0 0 0 9500 106500 132000 140000 327000 48250 941250 0 294750 294750 1409750
8/1/2009 14:15 1196530.356 2416014.971 1345622.976 0 1919036.07 31500 0 0 0 6250 99050 123000 142000 325750 53500 917000 0 294550 294550 1372000
8/1/2009 14:30 1180796.251 2392118.471 1333486.339 0 1900138.51 24200 0 0 0 6250 96650 104000 148000 323750 53500 921000 0 298150 298150 1355000
8/1/2009 14:45 1183454.747 2395370.279 1335390.084 0 1905825.249 27500 0 0 0 6250 93050 106000 140000 324750 53500 904000 0 286550 286550 1341000
8/1/2009 15:00 1169782.833 2371272.075 1317687.201 0 1884189.261 18900 0 0 0 6250 95650 109000 134000 323750 53500 903000 0 283150 283150 1342000
8/1/2009 15:15 1172328.687 2332334.6 1324563.30725 0 1851753.527 33800 0 0 0 250 106550 105000 166000 330500 62500 901250 0 335050 335050 1337000
8/1/2009 15:30 1163062.523 2312582.868 1310013.28125 0 1834832.22 27100 0 0 0 250 112450 96000 165000 331500 62500 917250 0 339950 339950 1345000
8/1/2009 15:45 1174018.163 2323546.726 1318403.35525 0 1847567.79 34700 0 0 0 250 108850 85000 175000 331500 62500 921250 0 346350 346350 1338000
8/1/2009 16:00 1162758.125 2305241.062 1310932.04125 0 1833358.805 23600 0 0 0 250 112750 81000 141000 328500 62500 916250 0 316250 316250 1326000
8/1/2009 16:15 1159496.877 2240036.465 1314345.28475 0 1764007.301 30600 0 0 0 0 133400 68000 177000 302750 70000 928500 0 380400 380400 1299250
8/1/2009 16:30 1148582.371 2217664.098 1291303.21275 0 1748091.9 15500 0 0 0 0 137400 69000 183000 303750 70000 942500 0 390400 390400 1315250
8/1/2009 16:45 1147353.279 2222225.931 1302078.05275 0 1749637.811 17600 0 0 0 0 137800 66000 178000 300750 70000 942500 0 385800 385800 1309250
8/1/2009 17:00 1145548.238 2213389.484 1292590.54775 0 1741684.601 8900 0 0 0 0 135100 74000 172000 307750 70000 923500 0 377100 377100 1305250
8/1/2009 17:15 1153555.796 2251248.208 1302353.899 0 1776915.398 12200 0 0 0 0 129200 85000 144000 308750 59250 883750 1500 333950 333950 1277500
8/1/2009 17:30 1156904.082 2255088.866 1305017.319 0 1779867.052 14800 0 0 0 0 119300 133000 147000 308750 59250 841750 2500 328050 328050 1283500
8/1/2009 17:45 1162155.855 2260621.246 1312145.673 0 1782856.794 11900 0 0 0 0 114300 146000 156000 310750 59250 826750 3500 333050 333050 1283500
8/1/2009 18:00 1166524.655 2265288.688 1310729.765 0 1779459.316 19200 0 0 0 0 132900 119000 159000 307750 59250 876750 1500 352650 352650 1303500
8/1/2009 18:15 1173855.153 2198203.446 1325406.6505 0 1717109.135 20100 0 0 0 0 173450 118000 179000 292000 64500 877500 2250 419200 419200 1287500
8/1/2009 18:30 1171391.778 2179346.194 1327317.9985 0 1690423.943 8400 0 0 0 0 179950 92000 176000 285000 64500 898500 1250 421700 421700 1275500
8/1/2009 18:45 1173989.941 2197168.246 1329348.1935 0 1708626.841 6500 0 0 0 0 194850 103000 179000 284000 64500 925500 1250 439600 439600 1312500
8/1/2009 19:00 1167410.356 2181746.599 1310838.2015 0 1697613.234 5700 0 0 0 0 195950 112000 185000 284000 64500 923500 1250 446700 446700 1319500
8/1/2009 19:15 1159287.132 2231956.763 1318045.428 0 1747150.933 15500 0 0 0 0 163100 97000 153000 267250 66000 934500 500 382600 382600 1298750
8/1/2009 19:30 1146296.553 2212862.786 1287799.594 0 1729749.021 0 -900 0 0 0 158800 102000 142000 270250 66000 924500 500 367300 367300 1296750
8/1/2009 19:45 1137282.731 2200934.31 1292921.11 0 1724013.657 0 -7900 0 0 0 159300 92000 145000 270250 66000 917500 500 370800 370800 1279750
8/1/2009 20:00 1122826.528 2185392.461 1276853.336 0 1706703.592 0 -13200 0 0 0 154300 71000 133000 268250 66000 915500 500 353800 353800 1254750
8/1/2009 20:15 1114386.8 2143232.418 1329827.65675 0 1675097.342 0 -4200 0 0 1750 128750 44000 143000 205750 101500 924750 0 373250 373250 1176250
8/1/2009 20:30 1108698.172 2136210.99 1334071.14175 0 1674472.439 0 -20500 0 0 1750 126550 39000 139000 201750 101500 931750 0 367050 367050 1174250
8/1/2009 20:45 1094321.625 2132464.234 1330519.81775 0 1676770.311 0 -25100 0 0 1750 134450 39000 154000 197750 101500 948750 0 389950 389950 1187250
8/1/2009 21:00 1092422.299 2126360.13 1324355.66775 0 1671700.146 0 -33100 0 0 1750 148250 38000 131000 194750 101500 961750 0 380750 380750 1196250
8/1/2009 21:15 1162519.204 2177133.214 1405578.38775 0 1712798.941 0 -9600 0 0 0 177500 26000 168000 198500 101000 989000 0 446500 446500 1213500
8/1/2009 21:30 1194371.183 2194230.793 1425266.80275 0 1727535.583 0 -13300 0 0 0 171300 36000 148000 201500 101000 963000 1000 421300 421300 1200500
8/1/2009 21:45 1189173.483 2181200.701 1412778.79275 0 1716308.502 0 -20700 0 0 0 165100 57000 131000 202500 101000 920000 3000 400100 400100 1179500
8/1/2009 22:00 1165904.04 2163604.906 1388756.64275 0 1701121.484 0 -26000 0 0 0 154700 57000 139000 204500 101000 895000 4000 398700 398700 1156500
8/1/2009 22:15 1201727.557 2275225.102 1379172.753 0 1804971.645 0 -16500 0 0 250 170950 69000 162000 261250 72250 990500 0 405200 405200 1321000
8/1/2009 22:30 1201639.394 2279338.605 1375451.646 0 1808337.135 0 -1500 0 0 250 169950 65000 179000 262250 72250 1007500 0 421200 421200 1335000
8/1/2009 22:45 1188746.107 2273140.611 1364532.967 0 1806492.969 0 -6300 0 0 250 174350 65000 188000 266250 72250 995500 0 434600 434600 1327000
8/1/2009 23:00 1166082.631 2246375.441 1340151.841 0 1780294.561 0 -14000 0 0 250 175450 60000 174000 259250 72250 999500 0 421700 421700 1319000
8/1/2009 23:15 1175461.736 2188508.226 1367170.291 0 1730060.032 16300 0 0 0 0 247650 60000 264000 295750 72500 1061000 0 584150 584150 1416750
8/1/2009 23:30 1157240.887 2161449.757 1350401.765 0 1708104.054 19400 0 0 0 0 257050 55000 299000 296750 72500 1087000 0 628550 628550 1438750
8/1/2009 23:45 1147486.19 2141466.832 1337839.004 0 1691111.436 12300 0 0 0 0 237150 55000 267000 301750 72500 1015000 0 576650 576650 1371750
8/2/2009 0:00 1125884.674 2116014.879 1312949.831 0 1672148.137 7200 0 0 0 0 222050 50000 222000 298750 72500 974000 0 516550 516550 1322750
8/2/2009 0:15 1172563.181 1974609.974 1328087.0825 0 1523258.448 0 -73600 0 0 0 209400 35000 124000 191000 81000 807750 6750 421150 421150 1033750
8/2/2009 0:30 1153393.301 1931038.856 1316693.1635 0 1486158.061 0 -87000 0 0 0 229500 12000 147000 184000 81000 876750 1750 459250 459250 1072750
8/2/2009 0:45 1145773.319 1916728.546 1332441.1815 0 1472324.75 0 -21900 0 -108750 0 238200 10000 227000 183000 80000 942750 750 545950 545950 1135750
8/2/2009 1:00 1106992.28 1921104.815 1336862.8575 0 1488520.326 0 -30300 0 -108750 0 247000 20000 205000 182000 80000 941750 750 532750 532750 1143750
8/2/2009 1:15 1111490.298 1987045.159 1394470.85175 0 1555849.796 61600 0 0 0 0 280600 32000 238000 215000 90250 960250 0 608850 608850 1207250
8/2/2009 1:30 1072625.53 1939310.491 1349183.53975 0 1522284.235 46800 0 0 0 0 291300 27000 253000 219000 90250 971250 0 634550 634550 1217250
8/2/2009 1:45 1062921.604 1928480.454 1346241.31675 0 1514572.082 34200 0 0 0 0 297500 16000 219000 221000 90250 959250 0 606750 606750 1196250
8/2/2009 2:00 1033192.853 1909945.335 1319386.50575 0 1505523.738 30100 0 0 0 0 295200 8000 211000 221000 90250 953250 0 596450 596450 1182250
8/2/2009 2:15 1050582.692 1954590.269 1363025.3305 0 1545257.171 44500 0 0 0 0 301750 19000 259000 218500 104000 1021250 0 664750 664750 1258750
8/2/2009 2:30 1021125.947 1921707.776 1333878.1245 0 1515945.775 26200 0 0 0 0 298850 17000 274000 216500 104000 1028250 0 676850 676850 1261750
8/2/2009 2:45 1013272.752 1935639.364 1344633.8025 0 1534015.23 33700 0 0 0 0 301250 6000 254000 218500 104000 1022250 0 659250 659250 1246750
8/2/2009 3:00 985987.251 1910967.58 1322250.7985 0 1515201.819 24900 0 0 0 0 301250 1000 243000 214500 104000 1027250 0 648250 648250 1242750
8/2/2009 3:15 991698.84 1940649.059 1325036.59925 0 1535142.123 41700 0 0 0 0 263500 5000 198000 196000 118250 996750 0 579750 579750 1197750
8/2/2009 3:30 975292.655 1926936.34 1315987.53825 0 1525076.06 39700 0 0 0 0 265400 8000 197000 197000 118250 998750 0 580650 580650 1203750
8/2/2009 3:45 957060.283 1904779.43 1288364.85825 0 1509010.149 38600 0 0 0 0 265600 5000 210000 199000 118250 1003750 0 593850 593850 1207750
8/2/2009 4:00 933383.883 1883860.837 1266581.91125 0 1493809.12 31600 0 0 0 0 264700 6000 221000 198000 118250 1004750 0 603950 603950 1208750
8/2/2009 4:15 921096.815 1890575.141 1245617.11675 0 1504207.176 42700 0 0 0 0 233250 12000 203000 163750 126750 1035750 0 563000 563000 1211500
8/2/2009 4:30 901456.737 1875469.484 1214009.60475 0 1484163.931 38800 0 0 0 0 229050 14000 196000 163750 126750 1039750 0 551800 551800 1217500
8/2/2009 4:45 889493.121 1870626.895 1219149.55575 0 1481645.431 35300 0 0 0 0 224050 13000 191000 159750 128750 1024750 0 543800 543800 1197500
8/2/2009 5:00 881659.72 1862293.387 1202231.03975 0 1478827.894 30700 0 0 0 0 226350 6000 195000 161750 126750 1029750 0 548100 548100 1197500
8/2/2009 5:15 908453.792 1873285.056 1233555.62125 0 1477388.782 21000 0 0 0 0 222350 15000 174000 140500 128750 1009750 0 525100 525100 1165250
8/2/2009 5:30 896986.583 1855596.737 1222087.77725 0 1463488.872 19700 0 0 0 0 225250 14000 180000 140500 130750 1014750 0 536000 536000 1169250
8/2/2009 5:45 896581.75 1868922.921 1233094.75025 0 1478085.471 18400 0 0 0 0 224150 18000 168000 143500 128750 1001750 0 520900 520900 1163250
8/2/2009 6:00 899741.055 1880462.263 1241509.16125 0 1485161.277 22600 0 0 0 0 207850 17000 161000 140500 130750 974750 0 499600 499600 1132250
8/2/2009 6:15 888385.235 1880494.715 1227175.31125 0 1489282.555 36500 0 0 0 0 183900 19000 173000 123750 143000 997000 0 499900 499900 1139750
8/2/2009 6:30 882089.255 1868431.937 1210882.86425 0 1477303.565 28300 0 0 0 0 179800 22000 162000 124750 146000 995000 0 487800 487800 1141750
8/2/2009 6:45 882438.557 1864287.155 1210588.19525 0 1478579.598 20300 0 0 0 0 180400 24000 156000 124750 148000 1001000 0 484400 484400 1149750
8/2/2009 7:00 884052.409 1875778.166 1211769.00725 0 1480983.47 29600 0 0 0 0 182000 23000 154000 124750 151000 1009000 0 487000 487000 1156750
8/2/2009 7:15 892085.046 1933963.849 1213029.33175 0 1531539.898 23800 0 0 0 4750 166350 57000 149000 98000 165000 1019750 0 480350 480350 1179500
8/2/2009 7:30 897383.087 1943943.031 1214625.64575 0 1534676.756 30600 0 0 0 4750 149750 80000 132000 97000 168000 995750 0 449750 449750 1177500
8/2/2009 7:45 909263.491 1951253.254 1218783.43875 0 1538557.885 30500 0 0 0 4750 152950 81000 114000 97000 170000 1003750 0 436950 436950 1186500
8/2/2009 8:00 919336.75 1965033.96 1224847.60675 0 1543257.402 35000 0 0 0 4750 148950 91000 132000 97000 167000 1001750 0 447950 447950 1194500
8/2/2009 8:15 943113.338 2006830.111 1224550.8625 0 1579656.792 12100 0 0 0 11250 116750 84000 148000 104500 162000 1007750 0 426750 426750 1207500
8/2/2009 8:30 961346.409 2025555.241 1244520.7735 0 1588052.768 11800 0 0 0 11250 107950 105000 134000 102500 164000 986750 0 405950 405950 1205500
8/2/2009 8:45 977179.655 2042058.395 1255194.6915 0 1598849.824 16400 0 0 0 11250 101250 111000 144000 102500 162000 973750 0 407250 407250 1198500
8/2/2009 9:00 993049.84 2044699.7 1245494.5995 0 1598631.685 25400 0 0 0 11250 110150 105000 163000 103500 160000 991750 0 433150 433150 1211500
8/2/2009 9:15 1021675.419 2102535.988 1217167.8635 0 1636321.068 10800 0 0 0 9250 107100 103000 140000 154250 128000 1000250 0 375100 375100 1266750
8/2/2009 9:30 1037829.798 2128081.949 1232686.9875 0 1649801.87 8400 0 0 0 9250 112300 113000 140000 154250 124000 1006250 0 376300 376300 1282750
8/2/2009 9:45 1056878.299 2139935.244 1247165.5755 0 1662677.766 18700 0 0 0 9250 103700 106000 155000 155250 121000 999250 0 379700 379700 1269750
8/2/2009 10:00 1071982.301 2164188.176 1262580.8745 0 1681998.876 35100 0 0 0 9250 104200 106000 161000 155250 119000 1003250 0 384200 384200 1273750
8/2/2009 10:15 1094325.554 2270305.161 1264282.02825 0 1774318.714 30600 0 0 0 11750 100250 101000 121000 180250 102000 1018250 0 323250 323250 1311250
8/2/2009 10:30 1110086.432 2292947.459 1284735.35125 0 1794348.156 24200 0 0 0 11750 94050 101000 101000 178250 106000 1014250 0 301050 301050 1305250
8/2/2009 10:45 1127902.581 2306826.942 1291296.29325 0 1803533.741 30100 0 0 0 11750 91350 115000 91000 179250 106000 1004250 0 288350 288350 1310250
8/2/2009 11:00 1141499.384 2340046.377 1316509.32725 0 1832329.886 35900 0 0 0 11750 87950 138000 92000 177250 104000 995250 0 283950 283950 1322250
8/2/2009 11:15 1156021.3 2474482.187 1331934.859 0 1947994.462 22200 0 0 0 10250 106150 152000 67000 211500 81500 1016500 0 254650 254650 1390250
8/2/2009 11:30 1173943.913 2505762.858 1354263.313 0 1971209.779 28300 0 0 0 10250 103150 169000 69000 210500 81500 1008500 0 253650 253650 1398250
8/2/2009 11:45 1190252.876 2532995.497 1376464.995 0 1995538.36 42700 0 0 0 10250 109050 178000 62000 210500 81500 1022500 0 252550 252550 1421250
8/2/2009 12:00 1208953.353 2517632.102 1370765.63 0 1978211.541 43100 0 0 0 10250 108050 173000 69000 210500 81500 1014500 0 258550 258550 1408250
8/2/2009 12:15 1213950.68 2459343.507 1371055.013 0 1914417.462 41500 0 0 0 2000 138300 130000 76000 236750 75000 1031750 0 289300 289300 1400500
8/2/2009 12:30 1211605.92 2443858.816 1372820.204 0 1902537.964 39200 0 0 0 2000 143300 107000 96000 240750 75000 1038750 0 314300 314300 1388500
8/2/2009 12:45 1208130.826 2452152.449 1370995.176 0 1913590.225 36100 0 25000 0 2000 142100 90000 95000 243750 75000 1045750 0 312100 312100 1381500
8/2/2009 13:00 1203244.355 2427543.296 1360592.892 0 1893841.937 12700 0 25000 0 2000 137800 82000 105000 240750 75000 1044750 0 317800 317800 1369500
8/2/2009 13:15 1197730.51 2334383.741 1357351.952 0 1806810.194 26800 0 25000 0 0 124700 120000 167000 225750 81250 1001750 0 372950 372950 1347500
8/2/2009 13:30 1191403.833 2314718.688 1345305.5 0 1794123.298 11800 0 25000 0 0 132300 92000 142000 224750 81250 1014750 0 355550 355550 1331500
8/2/2009 13:45 1180982.693 2305631.619 1340735.338 0 1787073.665 9600 0 25000 0 0 132700 72000 137000 226750 81250 1019750 0 350950 350950 1318500
8/2/2009 14:00 1174358.885 2284341.307 1327103.468 0 1769345.978 0 -10400 25000 0 0 126500 68000 147000 225750 81250 1014750 0 354750 354750 1308500
8/2/2009 14:15 1162490.653 2206943.401 1335283.3315 0 1691996.278 9700 0 25000 0 0 141650 61000 176000 204000 104750 1018500 0 422400 422400 1283500
8/2/2009 14:30 1154742.143 2181575.106 1322196.9475 0 1672965.261 6500 0 25000 0 0 151650 43000 191000 208000 103750 1048500 0 446400 446400 1299500
8/2/2009 14:45 1141260.459 2174930.663 1316847.2075 0 1667535.309 4800 0 25000 0 0 152850 46000 179000 204000 103750 1045500 0 435600 435600 1295500
8/2/2009 15:00 1136270.776 2150712.891 1302282.8705 0 1649867.834 0 -8700 25000 0 0 157250 44000 165000 202000 103750 1047500 0 426000 426000 1293500
8/2/2009 15:15 1126374.755 2095540.8 1316230.37325 0 1593654.728 0 -6500 25000 0 0 174050 50000 217000 179750 116750 1027750 0 507800 507800 1257500
8/2/2009 15:30 1125224.365 2096479.466 1323689.56125 0 1590369.564 0 -17000 25000 0 0 160550 54000 208000 180750 116750 1004750 0 485300 485300 1239500
8/2/2009 15:45 1125845.372 2022712.814 1327675.83225 0 1519391.753 0 -87100 25000 0 0 148650 67000 201000 178750 117750 925750 0 467400 467400 1171500
8/2/2009 16:00 1123321.419 1990465.507 1330169.20725 0 1488222.574 0 -85600 0 0 0 147150 55000 170000 176750 118750 900750 0 435900 435900 1132500
8/2/2009 16:15 1125376.375 1984109.967 1353723.86375 0 1481082.074 16700 0 0 0 0 156350 57000 169000 172500 119000 852250 3500 447850 447850 1081750
8/2/2009 16:30 1127091.95 1979741.009 1359002.41175 0 1477227.51 16500 0 0 0 0 164550 54000 168000 171500 122000 856250 3500 458050 458050 1081750
8/2/2009 16:45 1130660.826 1971868.199 1352387.25875 0 1471348.052 15900 0 0 0 0 162950 61000 192000 171500 117000 862250 3500 475450 475450 1094750
8/2/2009 17:00 1131119.407 1975645.973 1355029.69875 0 1470498.194 25800 0 0 0 0 160350 63000 191000 173500 117000 852250 3500 471850 471850 1088750
8/2/2009 17:15 1147326.722 1991960.123 1370344.7535 0 1486728.839 18200 0 0 0 250 131400 69000 182000 160000 126250 847250 4000 443650 443650 1076500
8/2/2009 17:30 1158745.218 2024508.978 1392944.6245 0 1517361.766 24000 0 0 0 250 143000 66000 206000 160000 128250 880250 4000 481250 481250 1106500
8/2/2009 17:45 1174642.703 2045036.781 1422370.0605 0 1532542.096 33700 0 0 0 250 145200 74000 223000 160000 131250 892250 4000 503450 503450 1126500
8/2/2009 18:00 1190262.495 2065155.544 1419654.7725 0 1550817.673 37200 0 0 0 250 144100 75000 204000 160000 128250 886250 4000 480350 480350 1121500
8/2/2009 18:15 1209575.784 2161441.13 1380380.662 0 1631204.101 22100 0 0 0 750 107750 77000 186000 161750 112250 931500 250 406250 406250 1171000
8/2/2009 18:30 1213573.804 2187342.464 1389816.904 0 1654910.662 25500 0 0 0 750 118650 79000 169000 159750 115250 962500 250 403150 403150 1202000
8/2/2009 18:45 1215239.56 2186903.878 1389826.581 0 1657152.777 12500 0 0 0 750 119350 76000 162000 159750 116250 964500 250 397850 397850 1201000
8/2/2009 19:00 1213194.777 2183380.327 1384535.916 0 1655348.751 12800 0 0 0 750 116350 70000 133000 158750 116250 944500 250 365850 365850 1174000
8/2/2009 19:15 1212669.693 2235932.086 1386827.315 0 1712201.816 16400 0 0 0 250 116750 62000 111000 178000 110250 936750 250 338250 338250 1177000
8/2/2009 19:30 1206371.439 2223679.041 1376125.557 0 1704609.139 12600 0 0 0 250 119150 63000 106000 177000 111250 941750 250 336650 336650 1182000
8/2/2009 19:45 1194595.336 2220777.268 1372765.324 0 1702266.466 9600 0 0 0 250 125750 70000 108000 179000 111250 951750 250 345250 345250 1201000
8/2/2009 20:00 1187276.294 2213410.478 1358569.745 0 1695655.738 0 -1000 0 0 250 127350 71000 103000 179000 112250 951750 250 342850 342850 1202000
8/2/2009 20:15 1188026.248 2234919.113 1388894.22325 0 1720033.84 100 -200 0 0 0 130650 71000 103000 179000 129500 951750 500 363650 363650 1201750
8/2/2009 20:30 1175778.725 2227137.089 1375937.21725 0 1720955.876 0 -9000 0 0 0 137450 73000 107000 176000 133500 980750 500 378450 378450 1229750
8/2/2009 20:45 1170899.186 2227982.889 1376692.60325 0 1721597.17 0 -9900 0 0 0 139250 67000 109000 176000 134500 997750 500 383250 383250 1240750
8/2/2009 21:00 1176173.279 2230251.198 1370411.55225 0 1723328.707 0 -7000 0 0 0 143950 72000 103000 176000 136500 1001750 500 383950 383950 1249750
8/2/2009 21:15 1255674.251 2247730.296 1439744.1375 0 1729822.903 8200 0 0 0 0 173450 60000 124000 183000 115750 974250 0 413200 413200 1217250
8/2/2009 21:30 1268020.011 2254456.539 1442866.1705 0 1740431.686 6700 0 0 0 0 172150 67000 117000 184000 113750 968250 0 402900 402900 1219250
8/2/2009 21:45 1252823.674 2240474.031 1430184.0055 0 1730395.205 0 -2700 0 0 0 160450 72000 112000 183000 113750 943250 0 386200 386200 1198250
8/2/2009 22:00 1238038.727 2212493.275 1402132.6325 0 1710134.136 0 -14100 0 0 0 152650 84000 110000 183000 114750 918250 0 377400 377400 1185250
8/2/2009 22:15 1273715.224 2322199.23 1434976.50075 0 1805604.057 0 -3700 0 0 0 175200 110000 114000 227750 77500 936500 0 366700 366700 1274250
8/2/2009 22:30 1265290.74 2307817.062 1416981.39675 0 1798759.341 0 -14400 0 0 0 203500 61000 134000 229750 75500 1023500 0 413000 413000 1314250
8/2/2009 22:45 1232726.171 2279752.482 1389589.85975 0 1778296.848 0 -25000 0 0 0 218000 39000 141000 238750 75500 1033500 0 434500 434500 1311250
8/2/2009 23:00 1189155.121 2217630.482 1338870.87175 0 1740757.999 0 -43200 0 0 0 201100 43000 134000 233750 75500 997500 0 410600 410600 1274250
8/2/2009 23:15 1172460.616 2009527.41 1322783.60625 0 1531713.486 0 -85600 0 0 0 189950 29000 224000 202750 99750 932250 4000 517700 517700 1164000
8/2/2009 23:30 1135534.577 1916692.873 1321027.79925 0 1449406.178 0 -86700 0 -108750 0 208550 22000 218000 197750 99750 926250 4000 530300 530300 1146000
8/2/2009 23:45 1099840.912 1898005.344 1295299.98525 0 1438385.559 0 -86900 0 -108750 0 195950 32000 198000 199750 99750 877250 4000 497700 497700 1109000
8/3/2009 0:00 1067333.125 1889657.753 1286094.81125 0 1435031.456 0 -87000 0 -108750 0 182550 31000 169000 198750 99750 841250 4000 455300 455300 1071000
8/3/2009 0:15 1099604.987 1924582.305 1380809.81675 0 1475502.131 0 -200 0 0 0 222050 21000 195000 145500 134750 924750 250 552050 552050 1091250
8/3/2009 0:30 1081076.604 1905070.849 1357944.76575 0 1459920.656 0 -15600 0 0 0 232850 16000 218000 146500 141750 968750 250 592850 592850 1131250
8/3/2009 0:45 1070607.255 1895803.924 1365941.14975 0 1458518.344 0 -20100 0 0 0 221850 23000 186000 145500 140750 921750 250 548850 548850 1090250
8/3/2009 1:00 1033987.895 1847986.133 1316307.88075 0 1421557.549 0 -46300 0 0 0 210950 24000 174000 144500 139750 892750 250 524950 524950 1061250
8/3/2009 1:15 1046824.304 1874440.675 1331167.328 0 1437042.261 0 -13300 0 0 0 224900 25000 187000 154000 134000 919500 0 545900 545900 1098500
8/3/2009 1:30 1018672.435 1842417.945 1307914.089 0 1417977.443 0 -17400 0 0 0 230900 14000 200000 157000 132000 928500 0 562900 562900 1099500
8/3/2009 1:45 1006765.393 1844198.488 1307410.319 0 1425397.366 0 -16000 0 0 0 224700 10000 217000 157000 128000 922500 0 569700 569700 1089500
8/3/2009 2:00 987554.424 1834492.218 1301968.482 0 1416769.163 0 -34400 0 0 0 228800 17000 187000 158000 128000 907500 0 543800 543800 1082500
8/3/2009 2:15 1007311.945 1835960.747 1348904.6575 0 1417174.132 0 -22000 0 0 0 281550 9000 208000 169250 132750 928000 0 622300 622300 1106250
8/3/2009 2:30 986960.01 1835688.44 1358894.5565 0 1422083.749 0 -15200 0 0 0 289750 10000 240000 168250 134750 958000 0 664500 664500 1136250
8/3/2009 2:45 984565.813 1834354.388 1349002.1065 0 1420225.071 0 -9800 0 0 0 275350 25000 211000 168250 134750 917000 0 621100 621100 1110250
8/3/2009 3:00 959212.358 1833682.384 1354840.1965 0 1419012.948 0 -28100 0 0 0 272550 24000 209000 167250 132750 907000 0 614300 614300 1098250
8/3/2009 3:15 974027.465 1865608.86 1365853.30775 0 1446302.813 0 -5000 0 0 0 274450 21000 215000 157250 149500 962500 0 638950 638950 1140750
8/3/2009 3:30 962662.067 1855229.996 1356568.58375 0 1434937.248 0 -10500 0 0 0 276650 20000 227000 155250 147500 974500 0 651150 651150 1149750
8/3/2009 3:45 948357.942 1841371.5 1341276.99075 0 1426787.95 0 -14000 0 0 0 273150 19000 227000 158250 147500 966500 0 647650 647650 1143750
8/3/2009 4:00 935038.793 1823656.044 1323587.50475 0 1411042.222 0 -23000 0 0 0 258750 25000 209000 155250 147500 937500 0 615250 615250 1117750
8/3/2009 4:15 925623.669 1841655.499 1314219.508 0 1428451.692 0 -17200 0 0 0 199250 52000 173000 123500 167250 898500 0 539500 539500 1074000
8/3/2009 4:30 920543.934 1835325.64 1307537.155 0 1423174.948 0 -17100 0 0 0 190750 46000 176000 123500 167250 887500 0 534000 534000 1057000
8/3/2009 4:45 922696.844 1823262.243 1295027.677 0 1411077.929 0 -21500 0 0 0 187250 53000 166000 122500 165250 870500 0 518500 518500 1046000
8/3/2009 5:00 929265.044 1828184.748 1299175.488 0 1413915.566 0 -17800 0 0 0 176950 72000 172000 122500 167250 848500 0 516200 516200 1043000
8/3/2009 5:15 984112.725 1808590.217 1296129.0215 0 1390198.898 0 -29300 0 0 250 180150 33000 200000 111250 162250 900750 0 542400 542400 1045250
8/3/2009 5:30 1004809.705 1821833.671 1314370.5255 0 1395552.836 0 -25700 0 0 250 182650 49000 189000 110250 166250 885750 0 537900 537900 1045250
8/3/2009 5:45 1031539.177 1838761.791 1323598.6155 0 1409744.931 0 -13400 0 0 250 173450 51000 185000 109250 168250 888750 0 526700 526700 1049250
8/3/2009 6:00 1067007.067 1863380.771 1338765.2155 0 1431125.423 0 -10300 0 0 250 160050 52000 172000 109250 166250 866750 0 498300 498300 1028250
8/3/2009 6:15 1119956.686 1969220.809 1353704.84725 0 1518051.914 0 -37700 0 0 8750 101050 74000 144000 77750 200500 875000 250 445800 445800 1035500
8/3/2009 6:30 1157433.75 1997245.615 1373396.42325 0 1532337.083 0 -36300 0 0 8750 99450 100000 132000 76750 205500 880000 250 437200 437200 1065500
8/3/2009 6:45 1196406.037 2038475.113 1408132.79025 0 1563124.46 0 -24800 0 0 8750 91050 132000 144000 73750 203500 863000 250 438800 438800 1077500
8/3/2009 7:00 1241593.855 2084621.444 1440056.97725 0 1598266.52 0 -17600 0 0 8750 94850 138000 142000 74750 202500 877000 250 439600 439600 1098500
8/3/2009 7:15 1289004.876 2283356.89 1411911.54175 0 1762478.489 0 -37600 0 0 18250 89900 123000 130000 127750 133250 955750 0 353150 353150 1224750
8/3/2009 7:30 1340080.092 2352703.512 1461459.33075 0 1821973.753 0 -44300 0 0 18250 80600 139000 137000 124750 135250 958750 0 352850 352850 1240750
8/3/2009 7:45 1382271.595 2402191.701 1508041.17275 0 1864562.74 0 -16200 0 0 18250 75200 147000 136000 123750 137250 958750 0 348450 348450 1247750
8/3/2009 8:00 1424186.037 2448386.095 1559139.99375 0 1900464.495 0 -2900 0 0 18250 72600 137000 170000 120750 137250 988750 0 379850 379850 1264750
8/3/2009 8:15 1474749.914 2474485.84 1609157.3995 0 1894963.687 0 -28200 0 0 21000 60350 153000 135000 107000 157250 925750 2500 355100 355100 1206750
8/3/2009 8:30 1508416.686 2509467.243 1644945.3695 0 1908747.671 0 -31700 0 0 21000 69950 163000 152000 108000 157250 937750 2500 381700 381700 1229750
8/3/2009 8:45 1537780.039 2541523.021 1674157.9765 0 1935302.65 0 -15400 0 0 21000 85950 192000 135000 106000 156250 945750 2500 379700 379700 1264750
8/3/2009 9:00 1557552.92 2571450.235 1703474.8765 0 1963718.823 0 -5100 0 0 21000 94450 185000 116000 107000 155250 938750 2500 368200 368200 1251750
8/3/2009 9:15 1575752.685 2714891.407 1710355.02975 0 2079885.924 0 -25000 0 0 9500 107150 170000 74000 184000 118750 949500 0 299900 299900 1313000
8/3/2009 9:30 1596601.036 2749920.889 1736886.67275 0 2106646.847 0 -4400 0 0 9500 100650 182000 71000 185000 116750 934500 0 288400 288400 1311000
8/3/2009 9:45 1614966.032 2779006.132 1750297.56675 0 2124303.15 0 -1900 0 0 9500 114250 171000 79000 184000 116750 964500 0 310000 310000 1329000
8/3/2009 10:00 1631344.443 2804620.875 1777432.47475 0 2151846.818 12200 0 0 0 9500 116950 166000 83000 184000 119750 979500 0 319700 319700 1339000
8/3/2009 10:15 1656001.009 2917777.919 1796252.1415 0 2258823.147 0 -1400 0 0 13000 82050 196000 69000 182000 97250 983250 0 248300 248300 1374250
8/3/2009 10:30 1663089.53 2931599.017 1800157.4605 0 2268185.837 0 -6300 0 0 13000 80050 210000 63000 184000 99250 970250 0 242300 242300 1377250
8/3/2009 10:45 1675169.691 2950250.747 1820282.6785 0 2288506.596 0 -700 0 0 13000 77650 229000 86000 184000 98250 965250 0 261900 261900 1391250
8/3/2009 11:00 1686715.188 2956040.265 1822911.4795 0 2290113.962 5700 0 0 0 13000 83650 222000 89000 184000 98250 977250 0 270900 270900 1396250
8/3/2009 11:15 1701111.658 2935688.941 1837069.553 0 2264974.984 800 0 0 0 9000 98900 221000 68000 176250 105250 958500 0 272150 272150 1364750
8/3/2009 11:30 1724615.253 2948337.546 1867356.211 0 2276116.897 0 -2800 0 0 9000 99600 221000 70000 177250 105250 953500 0 274850 274850 1360750
8/3/2009 11:45 1752139.367 2984391.504 1896693.463 0 2306942.455 10100 0 0 0 9000 85000 238000 70000 176250 111250 925500 0 266250 266250 1348750
8/3/2009 12:00 1760548.609 2994736.634 1901229.05 0 2316449.753 8200 0 0 0 9000 82100 253000 59000 177250 109250 911500 0 250350 250350 1350750
8/3/2009 12:15 1698203.996 3034879.533 1831665.71925 0 2360326.462 19700 0 0 0 13750 64550 299000 47000 198250 76750 887000 0 188300 188300 1398000
8/3/2009 12:30 1637297.647 2983507.394 1778171.53425 0 2320348.776 0 -3600 0 0 13750 62250 301000 45000 199250 74750 869000 0 182000 182000 1383000
8/3/2009 12:45 1614687.437 2950746.158 1749694.71825 0 2300171.195 0 -6200 0 0 13750 49950 317000 42000 200250 70750 829000 0 162700 162700 1360000
8/3/2009 13:00 1603724.307 2925692.33 1737352.10425 0 2278009.864 0 -17100 0 0 13750 65650 276000 46000 199250 73750 887000 0 185400 185400 1376000
8/3/2009 13:15 1622883.046 2854636.735 1757838.001 0 2207578.6 0 -6000 0 0 9250 89500 219000 84000 196250 89500 922750 0 263000 263000 1347250
8/3/2009 13:30 1633567.077 2866855.067 1771962.832 0 2217386.441 0 -10700 0 0 9250 92100 219000 73000 195250 92500 933750 0 257600 257600 1357250
8/3/2009 13:45 1636867.682 2868182.957 1771351.858 0 2223229.191 0 -9900 0 0 9250 95300 214000 73000 196250 85500 946750 0 253800 253800 1366250
8/3/2009 14:00 1631408.716 2854866.763 1765014.867 0 2210221.48 0 -15700 0 0 9250 91600 193000 90000 197250 83500 948750 0 265100 265100 1348250
8/3/2009 14:15 1621085.924 2863341.382 1764319.88575 0 2222584.845 7900 0 0 0 10250 82800 195000 95000 213000 90500 943750 0 268300 268300 1362000
8/3/2009 14:30 1612154.204 2835410.994 1738693.78675 0 2210423.344 0 -8700 0 0 10250 88300 192000 99000 214000 86500 949750 0 273800 273800 1366000
8/3/2009 14:45 1601538.252 2834987.124 1738617.13875 0 2204090.118 0 -8200 0 0 10250 86300 185000 85000 213000 85500 945750 0 256800 256800 1354000
8/3/2009 15:00 1588030.211 2820578.997 1722603.98175 0 2195469.627 0 -15900 0 0 10250 78600 195000 50000 216000 83500 900750 0 212100 212100 1322000
8/3/2009 15:15 1585215.276 2823568.497 1723156.09225 0 2195476.762 0 -13100 0 0 11000 69300 194000 46000 217250 85250 883750 0 200550 200550 1306000
8/3/2009 15:30 1575768.713 2819532.748 1706958.40825 0 2186311.085 0 -11400 0 0 11000 76600 208000 47000 218250 85250 885750 0 208850 208850 1323000
8/3/2009 15:45 1573554.472 2810429.942 1705058.36925 0 2182053.939 0 -13300 0 0 11000 83300 183000 53000 217250 87250 912750 0 223550 223550 1324000
8/3/2009 16:00 1562681.601 2801933.366 1701308.35025 0 2164153.85 0 -22800 0 0 11000 87300 178000 55000 217250 86250 923750 0 228550 228550 1330000
8/3/2009 16:15 1552405.514 2729582.868 1685983.22525 0 2101336.214 0 -23800 0 0 17500 78000 154000 80000 194750 109000 948250 0 267000 267000 1314500
8/3/2009 16:30 1537317.031 2717804.524 1676412.81425 0 2092974.068 0 -25000 0 0 17500 75600 140000 82000 194750 109000 956250 0 266600 266600 1308500
8/3/2009 16:45 1527608.69 2705932.565 1665498.86625 0 2081701.229 0 -20000 0 0 17500 61700 129000 87000 194750 106000 951250 0 254700 254700 1292500
8/3/2009 17:00 1510979.125 2684011.449 1648063.58825 0 2062175.483 0 -35600 0 0 17500 61700 142000 67000 195750 105000 916250 0 233700 233700 1271500
8/3/2009 17:15 1498167.349 2600737.546 1628465.9885 0 1989488.941 0 -37800 0 0 28750 38600 174000 92000 177000 112250 824000 1000 243850 243850 1203750
8/3/2009 17:30 1496111.715 2593937.622 1629899.7235 0 1988190.353 0 -27000 0 0 28750 33600 182000 84000 176000 111250 807000 1000 229850 229850 1193750
8/3/2009 17:45 1490484.194 2591900.45 1628332.9405 0 1994214.032 0 -24800 0 0 28750 39000 169000 78000 175000 113250 831000 1000 231250 231250 1203750
8/3/2009 18:00 1492216.961 2592207.612 1625392.8375 0 1989036.139 0 -23200 0 0 28750 54900 149000 89000 176000 115250 877000 1000 260150 260150 1230750
8/3/2009 18:15 1498444.915 2565681.051 1636929.23425 0 1961778.393 0 -16300 0 0 9750 94450 120000 75000 168500 124000 915250 0 293450 293450 1213500
8/3/2009 18:30 1496540.75 2563587.439 1632631.54325 0 1962003.905 0 -14400 0 0 9750 97150 143000 63000 166500 125000 908250 0 285150 285150 1227500
8/3/2009 18:45 1481088.786 2552347.29 1622370.03425 0 1959791.795 0 -7100 0 0 9750 92350 127000 69000 167500 124000 909250 0 285350 285350 1213500
8/3/2009 19:00 1469381.823 2537190.872 1600682.08225 0 1955032.526 0 -2200 0 0 9750 90850 137000 66000 166500 123000 903250 0 279850 279850 1216500
8/3/2009 19:15 1449715.392 2559481.41 1576991.34375 0 1983765.036 11500 0 0 0 11000 58600 162000 63000 163500 122750 900000 0 244350 244350 1236500
8/3/2009 19:30 1423956.862 2534639.166 1544815.50575 0 1959188.772 0 -16000 0 0 11000 59100 152000 68000 164500 120750 906000 0 247850 247850 1233500
8/3/2009 19:45 1403630.571 2505470.447 1515355.90475 0 1945826.132 0 -22900 0 0 11000 50100 160000 70000 164500 120750 895000 0 240850 240850 1230500
8/3/2009 20:00 1384507.635 2492630.94 1502255.07375 0 1934989.366 0 -30600 0 0 11000 47100 165000 66000 166500 118750 881000 0 231850 231850 1223500
8/3/2009 20:15 1386896.662 2462866.889 1505175.358 0 1910365.862 0 -27800 0 0 19250 42700 224000 61000 145750 121250 814000 1000 225950 225950 1203000
8/3/2009 20:30 1375934.757 2450027.006 1487701.605 0 1906503.715 0 -24800 0 0 19250 49400 180000 67000 147750 125250 862000 1000 242650 242650 1209000
8/3/2009 20:45 1372678.344 2453138.91 1490226.554 0 1911822.599 0 -21200 0 0 19250 57600 145000 75000 148750 127250 900000 1000 260850 260850 1213000
8/3/2009 21:00 1369640.826 2447780.023 1495715.011 0 1910274.576 0 -20900 0 0 19250 58600 139000 79000 150750 127250 898000 1000 265850 265850 1207000
8/3/2009 21:15 1434840.924 2453224.002 1556644.47325 0 1912144.868 0 -2000 0 0 1250 90850 132000 110000 170250 116750 901250 250 317850 317850 1204750
8/3/2009 21:30 1434276.318 2449323.343 1555877.96525 0 1908927.251 0 -2100 0 0 1250 95650 142000 112000 170250 114750 903250 250 322650 322650 1216750
8/3/2009 21:45 1416870.274 2429338.667 1538819.82425 0 1891969.464 0 -11400 0 0 1250 88250 162000 95000 169250 112750 861250 250 296250 296250 1193750
8/3/2009 22:00 1383652.101 2382115.77 1493491.00425 0 1849042.617 0 -31500 0 0 1250 83550 168000 85000 168250 112750 834250 250 281550 281550 1171750
8/3/2009 22:15 1426595.197 2401268.337 1559943.56 0 1855649.481 0 -10200 0 0 1500 139400 131000 131000 197500 90750 899500 250 361400 361400 1229500
8/3/2009 22:30 1413978.168 2387794.047 1543512.398 0 1841661.407 0 -14900 0 0 1500 156700 96000 141000 199500 88750 932500 250 386700 386700 1229500
8/3/2009 22:45 1377651.706 2346537.419 1511088.882 0 1812155.762 0 -21600 0 0 1500 151500 119000 135000 197500 88750 885500 250 375500 375500 1203500
8/3/2009 23:00 1322514.528 2278375.149 1437378.609 0 1750887.334 0 -43500 0 0 1500 139000 120000 102000 199500 89750 832500 250 331000 331000 1153500
8/3/2009 23:15 1323413.334 2251730.234 1450607.218 0 1726124.225 6700 0 0 0 2000 117550 121000 131000 223000 77000 791000 2500 328050 328050 1137000
8/3/2009 23:30 1276494.584 2208163.263 1416231.762 0 1689111.216 0 -20200 0 0 2000 127350 91000 122000 225000 77000 798000 2500 328850 328850 1116000
8/3/2009 23:45 1258406.454 2191239.341 1392807.033 0 1670711.564 0 -30900 0 0 2000 117050 100000 107000 233000 77000 757000 2500 303550 303550 1092000
8/4/2009 0:00 1212674.53 2129995.738 1352978.09 0 1622416.471 0 -53600 0 0 2000 97450 102000 71000 232000 78000 703000 3500 249950 249950 1039000
8/4/2009 0:15 1248604.442 1937329.094 1437166.03075 0 1440157.636 0 -31800 0 0 0 107700 160000 84000 113750 149500 604000 30250 371450 371450 877750
8/4/2009 0:30 1215166.726 1909822.559 1438536.69775 0 1420200.578 0 -40200 0 0 0 123900 152000 106000 113750 152500 625000 29250 411650 411650 890750
8/4/2009 0:45 1212833.962 1936362.574 1461079.48475 0 1453319.719 0 -25200 0 0 0 143800 96000 134000 113750 152500 705000 13250 443550 443550 914750
8/4/2009 1:00 1162857.345 1901276.716 1428227.58375 0 1429990.874 0 -49200 0 0 0 139500 92000 138000 113750 154500 703000 12250 444250 444250 908750
8/4/2009 1:15 1173439.538 1945148.112 1456402.604 0 1480740.618 1200 0 0 0 0 130600 102000 136000 110500 163000 724750 8000 437600 437600 937250
8/4/2009 1:30 1138628.487 1922409.749 1425874.397 0 1459466.947 0 -10400 0 0 0 145900 78000 149000 110500 164000 782750 8000 466900 466900 971250
8/4/2009 1:45 1128335.068 1914863.912 1419539.343 0 1457173.837 0 -22600 0 0 0 133900 86000 143000 111500 157000 729750 8000 441900 441900 927250
8/4/2009 2:00 1093062.662 1879164.671 1389945.391 0 1426165.493 0 -38500 0 0 0 132000 90000 140000 110500 155000 716750 8000 435000 435000 917250
8/4/2009 2:15 1120108.777 1916543.36 1438658.23475 0 1456618.573 5300 0 0 0 0 171850 101000 129000 121500 148250 717250 5500 454600 454600 939750
8/4/2009 2:30 1088556.149 1901327.847 1418828.31575 0 1443979.106 0 -13700 0 0 0 173550 91000 138000 121500 149250 733250 5500 466300 466300 945750
8/4/2009 2:45 1079304.924 1889719.619 1402436.99775 0 1438428.161 0 -22400 0 0 0 181750 76000 149000 122500 154250 774250 5500 490500 490500 972750
8/4/2009 3:00 1049638.403 1863192.715 1384898.40575 0 1415412.573 0 -32900 0 0 0 182950 66000 156000 123500 158250 792250 5500 502700 502700 981750
8/4/2009 3:15 1068807.354 1888383.815 1418381.95275 0 1433961.981 0 -8900 0 0 2750 137050 68000 161000 83750 181000 792750 4000 483050 483050 947250
8/4/2009 3:30 1056035.955 1868577.981 1401573.52275 0 1416127.319 0 -23100 0 0 2750 135550 77000 157000 82750 184000 787750 4000 480550 480550 950250
8/4/2009 3:45 1045204.19 1856729.329 1391564.17575 0 1399788.969 0 -35200 0 0 2750 136150 74000 164000 84750 184000 796750 4000 488150 488150 958250
8/4/2009 4:00 1015720.799 1833623.235 1356388.83075 0 1382263.521 0 -38600 0 0 2750 141050 76000 160000 84750 185000 802750 4000 490050 490050 966250
8/4/2009 4:15 1008151.244 1852673.456 1349330.4765 0 1400642.067 0 -34000 0 0 1000 146050 84000 157000 82000 179500 807000 5000 487550 487550 974000
8/4/2009 4:30 993158.448 1847757.018 1339616.3305 0 1398298.098 0 -35000 0 0 1000 141150 108000 140000 81000 182500 794000 5000 468650 468650 984000
8/4/2009 4:45 989235.976 1845644.083 1335464.4605 0 1398065.718 0 -27400 0 0 1000 139350 110000 131000 81000 182500 783000 5000 457850 457850 975000
8/4/2009 5:00 1001501.616 1854726.027 1347911.4315 0 1401124.779 0 -26200 0 0 1000 147250 88000 130000 82000 182500 804000 5000 464750 464750 975000
8/4/2009 5:15 1032502.553 1863082.299 1361980.32475 0 1415445.819 0 -44500 0 0 250 139450 111000 119000 66250 198000 790750 5750 462200 462200 968250
8/4/2009 5:30 1049144.55 1863065.692 1362090.95075 0 1413025.38 0 -41100 0 0 250 132550 101000 123000 68250 196000 794750 5750 457300 457300 964250
8/4/2009 5:45 1074648.958 1891153.619 1396169.75375 0 1432562.791 0 -24600 0 0 250 135450 112000 129000 67250 197000 790750 5750 467200 467200 970250
8/4/2009 6:00 1108055.816 1934111.435 1420035.58975 0 1466133.778 0 -19600 0 0 250 126650 107000 143000 66250 195000 792750 5750 470400 470400 966250
8/4/2009 6:15 1151718.636 1957359.135 1380763.797 0 1484016.881 0 -41800 0 0 12250 82050 162000 127000 47250 199750 761750 10000 418800 418800 983250
8/4/2009 6:30 1177683.089 1965958.406 1374812.729 0 1486629.824 0 -43500 0 0 12250 60950 200000 118000 47250 205750 737750 10000 394700 394700 997250
8/4/2009 6:45 1220415.987 1980309.666 1391472.324 0 1495904.931 0 -32700 0 0 12250 54950 166000 139000 47250 210750 776750 10000 414700 414700 1002250
8/4/2009 7:00 1266258.91 2015417.398 1408632.789 0 1529955.068 0 -29700 0 0 12250 56950 180000 129000 48250 209750 776750 10000 405700 405700 1017250
8/4/2009 7:15 1313391.544 2252327.883 1415023.12625 0 1731133.536 0 -33600 0 0 9000 67950 212000 105000 85000 153000 857000 7000 332950 332950 1163000
8/4/2009 7:30 1356508.684 2320285.146 1467722.66225 0 1793663.376 0 -36700 0 0 9000 60950 267000 120000 85000 156000 838000 7000 343950 343950 1199000
8/4/2009 7:45 1398749.431 2368124.388 1507953.42225 0 1832437.223 0 -22500 0 0 9000 81750 249000 125000 84000 157000 895000 7000 370750 370750 1237000
8/4/2009 8:00 1434817.952 2403884.239 1548560.45625 0 1853790.434 0 -17400 0 0 9000 73550 219000 103000 85000 157000 883000 7000 340550 340550 1196000
8/4/2009 8:15 1476547.335 2486385.446 1590944.86975 0 1913078.799 0 -30100 0 0 9500 41000 231000 134000 114000 156250 868000 8000 339250 339250 1222500
8/4/2009 8:30 1506677.471 2517291.605 1619721.63875 0 1915117.094 0 -30900 0 0 9500 55500 209000 139000 114000 156250 916000 8000 358750 358750 1248500
8/4/2009 8:45 1529313.99 2546945.269 1643423.51975 0 1942879.561 0 -13700 0 0 9500 65200 208000 148000 113000 162250 964000 8000 383450 383450 1294500
8/4/2009 9:00 1544373.54 2565193.163 1660479.29075 0 1956198.61 0 -9100 0 0 9500 53800 206000 115000 111000 158250 927000 8000 335050 335050 1253500
8/4/2009 9:15 1554738.247 2693411.049 1669181.967 0 2058669.766 0 -25500 0 0 8750 68900 254000 76000 150750 112000 873500 5750 262650 262650 1287000
8/4/2009 9:30 1569041.7 2713907.876 1683603.297 0 2075464.527 0 -22500 0 0 8750 68700 249000 73000 152750 110000 876500 5750 257450 257450 1287000
8/4/2009 9:45 1592946.058 2743928.149 1709720.753 0 2101144.145 0 -12100 0 0 8750 77500 243000 76000 148750 115000 907500 5750 274250 274250 1308000
8/4/2009 10:00 1606372.674 2753563.523 1726777.809 0 2105396.106 0 -7900 0 0 8750 78700 245000 74000 147750 115000 898500 5750 273450 273450 1300000
8/4/2009 10:15 1618811.672 2728943.179 1743844.55275 0 2083463.933 0 -21600 0 0 8500 84500 244000 75000 134000 130750 903500 15750 306000 306000 1290000
8/4/2009 10:30 1629771.937 2735579.021 1757526.92875 0 2086547.38 0 -16000 0 0 8500 82600 235000 71000 134000 130750 903500 15750 300100 300100 1281000
8/4/2009 10:45 1641232.787 2749149.831 1767257.44575 0 2098691.087 0 -5200 0 0 8500 82300 247000 76000 134000 129750 899500 15750 303800 303800 1289000
8/4/2009 11:00 1650658.66 2759329.523 1780219.09075 0 2108038.426 0 -3000 0 0 8500 80900 251000 72000 134000 129750 880500 15750 298400 298400 1274000
8/4/2009 11:15 1661573.747 2758424.96 1788719.0375 0 2100564.639 0 -19900 0 0 3000 105000 242000 65000 140000 125750 899500 17000 312750 312750 1284500
8/4/2009 11:30 1680227.638 2783345.893 1811003.3935 0 2122771.532 0 -16400 0 0 3000 102200 244000 67000 140000 126750 901500 17000 312950 312950 1288500
8/4/2009 11:45 1715337.055 2813379.077 1848155.4085 0 2147740.46 0 -600 0 0 3000 103100 234000 73000 140000 128750 909500 17000 321850 321850 1286500
8/4/2009 12:00 1713492.056 2816935.245 1846577.8625 0 2150619.408 0 -100 0 0 3000 96900 229000 78000 140000 128750 916500 17000 320650 320650 1288500
8/4/2009 12:15 1650619.87 2822106.724 1783776.2865 0 2158245.855 8200 0 0 0 4250 96300 231000 67000 159750 112750 929750 16000 292050 292050 1324750
8/4/2009 12:30 1595698.446 2770782.261 1726311.9285 0 2110189.101 0 -3300 0 0 4250 108800 234000 60000 159750 109750 939750 16000 294550 294550 1337750
8/4/2009 12:45 1571070.944 2738967.01 1696720.3695 0 2092621.763 0 -3300 0 0 4250 91800 262000 55000 160750 109750 885750 16000 272550 272550 1312750
8/4/2009 13:00 1566173.576 2727035.399 1693417.4005 0 2079721.899 0 -13200 0 0 4250 101700 242000 59000 160750 115750 926750 16000 292450 292450 1333750
8/4/2009 13:15 1586129.539 2714143.785 1717880.564 0 2067564.381 0 -4500 0 0 2250 137200 187000 67000 173500 125750 991000 15250 345200 345200 1353750
8/4/2009 13:30 1601128.608 2723463.308 1727125.771 0 2070616.993 0 -3700 0 0 2250 141300 155000 63000 174500 123750 1009000 15250 343300 343300 1340750
8/4/2009 13:45 1604360.461 2729571.587 1738815.635 0 2082360.162 0 -1200 0 0 2250 137600 146000 61000 175500 119750 997000 15250 333600 333600 1320750
8/4/2009 14:00 1597542.797 2725345.487 1729499.587 0 2085488.168 0 -3000 0 0 2250 133100 147000 60000 177500 116750 982000 15250 325100 325100 1308750
8/4/2009 14:15 1592558.002 2729395.277 1732038.5165 0 2090469.919 4800 0 0 0 500 142400 155000 60000 212500 105500 957000 15250 323150 323150 1325000
8/4/2009 14:30 1579865.119 2716139.801 1716006.6035 0 2075502.111 0 -3600 0 0 500 158700 124000 64000 214500 105500 1004000 15250 343450 343450 1343000
8/4/2009 14:45 1567232.763 2708520.317 1708752.2205 0 2069848.426 0 -10400 0 0 500 151900 132000 60000 215500 105500 981000 15250 332650 332650 1329000
8/4/2009 15:00 1559667.638 2684407.245 1689733.4475 0 2045157.803 0 -29500 0 0 500 158600 123000 60000 221500 105500 986000 15250 339350 339350 1331000
8/4/2009 15:15 1552649.406 2582315.259 1691299.71125 0 1947770.24 0 -4200 0 0 0 175550 89000 87000 216250 115250 984000 15750 393550 393550 1289250
8/4/2009 15:30 1549090.808 2567528.5 1681537.65625 0 1936016.664 0 -8500 0 0 0 172850 88000 94000 212250 116250 987000 15750 398850 398850 1287250
8/4/2009 15:45 1538107.516 2569902.768 1679765.60925 0 1942673.574 0 -5600 0 0 0 172050 81000 94000 214250 116250 989000 15750 398050 398050 1284250
8/4/2009 16:00 1535502.025 2553041.302 1669561.88625 0 1931104.517 0 -1700 0 0 0 173550 79000 95000 212250 116250 993000 15750 400550 400550 1284250
8/4/2009 16:15 1524420.993 2511310.595 1672319.57275 0 1901001.395 0 -5200 0 0 0 186700 55000 112000 226500 114000 984250 16500 429200 429200 1265750
8/4/2009 16:30 1511511.57 2491342.001 1651238.10275 0 1887314.214 0 -6500 0 0 0 189300 57000 120000 226500 114000 997250 16500 439800 439800 1280750
8/4/2009 16:45 1504355.009 2481437.915 1645185.73575 0 1879820.763 0 -5600 0 0 0 184400 54000 123000 227500 114000 995250 16500 437900 437900 1276750
8/4/2009 17:00 1488053.613 2472015.613 1635551.64775 0 1875229.248 0 -1200 0 0 0 191500 53000 127000 224500 114000 1007250 16500 449000 449000 1284750
8/4/2009 17:15 1473417.287 2473559.195 1617022.0125 0 1880186.227 0 -55900 0 0 0 145050 82000 111000 222500 103500 912250 22000 381550 381550 1216750
8/4/2009 17:30 1459759.578 2422078.828 1595461.6445 0 1825470.422 0 -87300 0 0 0 152550 84000 103000 220500 104500 890250 22000 382050 382050 1194750
8/4/2009 17:45 1453900.398 2329221.096 1585977.2335 0 1738538.289 0 -69200 0 -127250 0 162950 71000 115000 218500 107500 874250 22000 407450 407450 1163750
8/4/2009 18:00 1454470.955 2330188.686 1589601.3155 0 1744838.709 0 -61400 0 -127250 0 162350 57000 95000 217500 107500 876250 22000 386850 386850 1150750
8/4/2009 18:15 1454090.296 2333375.924 1600862.6875 0 1747028.939 0 -39500 0 0 500 155800 54000 92000 210750 102500 847750 21250 371550 371550 1113000
8/4/2009 18:30 1446634.963 2356908.877 1593471.3005 0 1777711.684 0 -6000 0 0 500 154700 57000 101000 211750 100500 865750 21250 377450 377450 1135000
8/4/2009 18:45 1431702.845 2330102.872 1566951.7505 0 1758262.054 0 -8500 0 0 500 151100 62000 81000 210750 101500 844750 21250 354850 354850 1118000
8/4/2009 19:00 1418563.164 2325715.147 1564947.1865 0 1753932.399 0 -13900 0 0 500 161400 64000 108000 211750 100500 872750 21250 391150 391150 1149000
8/4/2009 19:15 1394030.731 2314116.891 1535617.89075 0 1741576.827 0 -11000 0 0 3000 125050 63000 110000 205000 102000 865250 21250 358300 358300 1136250
8/4/2009 19:30 1365595.892 2283412.815 1509767.87775 0 1720591.995 0 -18500 0 0 3000 126350 54000 115000 204000 102000 871250 21250 364600 364600 1132250
8/4/2009 19:45 1354113.132 2263178.769 1491580.48775 0 1710717.816 0 -16800 0 0 3000 125650 53000 106000 207000 103000 866250 21250 355900 355900 1129250
8/4/2009 20:00 1335547.479 2241669.614 1472028.41375 0 1701285.931 0 -20500 0 0 3000 126350 50000 94000 208000 102000 858250 21250 343600 343600 1119250
8/4/2009 20:15 1328002.695 2198889.4 1458921.9435 0 1663521.232 0 -4200 0 0 1750 136500 61000 112000 165000 119250 892250 19750 387500 387500 1120000
8/4/2009 20:30 1314520.351 2182665.785 1451430.2995 0 1648558.215 0 -18900 0 0 1750 132500 63000 100000 163000 124250 878250 19750 376500 376500 1106000
8/4/2009 20:45 1308340.73 2175531.347 1441378.1355 0 1642910.279 0 -20800 0 0 1750 134400 61000 104000 165000 123250 892250 19750 381400 381400 1120000
8/4/2009 21:00 1310300.237 2172866.504 1454146.2675 0 1637016.527 0 -24800 0 0 1750 143700 51000 122000 164000 123250 914250 19750 408700 408700 1131000
8/4/2009 21:15 1394071.178 2157540.91 1541440.38275 0 1620445.82 200 0 0 0 0 161600 50000 134000 156250 132500 855000 23000 451100 451100 1061250
8/4/2009 21:30 1421030.688 2175197.573 1561476.32475 0 1632837.387 4500 0 0 0 0 162600 56000 131000 157250 132500 854000 23000 449100 449100 1067250
8/4/2009 21:45 1416997.616 2167327.856 1556150.86475 0 1631605.074 6300 0 0 0 0 149300 72000 124000 156250 130500 820000 24000 427800 427800 1048250
8/4/2009 22:00 1385651.569 2125589.607 1525612.75875 0 1592846.24 0 -12000 0 0 0 139900 56000 100000 157250 128500 774000 26000 394400 394400 987250
8/4/2009 22:15 1424352.721 2140087.436 1574907.664 0 1592555.111 4400 0 0 0 0 245500 38000 207000 211500 104750 912000 18500 575750 575750 1161500
8/4/2009 22:30 1414745.881 2119660.787 1555565.948 0 1577364.153 0 -3700 0 0 0 249500 36000 206000 212500 103750 910000 18500 577750 577750 1158500
8/4/2009 22:45 1378996.598 2087096.182 1521972.071 0 1544541.908 0 -19600 0 0 0 253500 30000 204000 218500 102750 893000 18500 578750 578750 1141500
8/4/2009 23:00 1326060.188 2035674.817 1466873.8 0 1505786.325 0 -33700 0 0 0 245900 22000 226000 218500 102750 888000 18500 593150 593150 1128500
8/4/2009 23:15 1324757.208 2094967.015 1461012.035 0 1563223.294 9500 0 0 0 0 221250 28000 208000 257250 97750 900500 15500 542500 542500 1185750
8/4/2009 23:30 1271528.31 2049858.232 1414173.426 0 1530439.602 0 -4000 0 0 0 235450 17000 226000 258250 97750 941500 15500 574700 574700 1216750
8/4/2009 23:45 1258084.048 2042669.944 1397465.434 0 1527377.908 0 -7200 0 0 0 241850 22000 254000 270250 97750 943500 15500 609100 609100 1235750
8/5/2009 0:00 1213829.69 1985668.449 1366640.091 0 1479907.773 0 -36200 0 0 0 221050 19000 211000 266250 97750 882500 15500 545300 545300 1167750
8/5/2009 0:15 1249425.359 1928362.537 1472451.53275 0 1416521.663 15800 0 0 0 0 211800 41000 141000 164750 120750 755250 24250 497800 497800 961000
8/5/2009 0:30 1216324.192 1893248.649 1445692.94375 0 1389924.41 0 -2300 0 0 0 236100 30000 181000 156750 121750 824250 22250 561100 561100 1011000
8/5/2009 0:45 1213351.836 1910393.327 1461515.33775 0 1414704.862 0 -2500 0 0 0 224500 32000 182000 157750 120750 799250 22250 549500 549500 989000
8/5/2009 1:00 1169568.328 1865107.422 1408178.92275 0 1377787.774 0 -29500 0 0 0 220900 60000 206000 154750 122750 814250 22250 571900 571900 1029000
8/5/2009 1:15 1178376.594 1929380.642 1438189.85775 0 1440559.665 18700 0 0 0 0 267350 60000 192000 174250 121750 867000 20750 601850 601850 1101250
8/5/2009 1:30 1143455.765 1899802.473 1404513.43975 0 1415473.571 1000 0 0 0 0 276950 54000 208000 178250 121750 893000 20750 627450 627450 1125250
8/5/2009 1:45 1132305.603 1900737.577 1410908.99275 0 1424513.502 0 -1200 0 0 0 275050 50000 218000 184250 121750 887000 20750 635550 635550 1121250
8/5/2009 2:00 1097091.63 1868063.955 1371824.35175 0 1389943.153 0 -12900 0 0 0 271250 52000 213000 183250 121750 879000 20750 626750 626750 1114250
8/5/2009 2:15 1122437.026 1907491.191 1420443.724 0 1433026.276 27800 0 0 0 0 283500 48000 218000 200750 128500 895000 19000 649000 649000 1143750
8/5/2009 2:30 1092648.778 1876896.239 1385609.827 0 1403961.932 11200 0 0 0 0 276000 51000 244000 199750 128500 900000 19000 667500 667500 1150750
8/5/2009 2:45 1081897.654 1881270.501 1391926.268 0 1412485.296 4400 0 0 0 0 277400 54000 245000 198750 128500 905000 19000 669900 669900 1157750
8/5/2009 3:00 1052281.287 1851761.626 1362924.019 0 1387978.832 0 -14300 0 0 0 274700 67000 250000 198750 128500 897000 19000 672200 672200 1162750
8/5/2009 3:15 1070056.613 1887342.531 1385460.0525 0 1417853.208 25100 0 0 0 0 236150 84000 220000 146500 137500 880250 20000 613650 613650 1110750
8/5/2009 3:30 1051955.876 1864466.631 1364820.3075 0 1396692.082 16200 0 0 0 0 230550 91000 219000 144500 139500 872250 20000 609050 609050 1107750
8/5/2009 3:45 1029833.338 1848640.533 1348576.5825 0 1390188.456 6600 0 0 0 0 229950 96000 216000 144500 141500 870250 20000 607450 607450 1110750
8/5/2009 4:00 1001226.84 1810596.33 1312640.6585 0 1354608.608 0 -7100 0 0 0 224950 91000 203000 142500 141500 857250 20000 589450 589450 1090750
8/5/2009 4:15 991506.282 1802197.413 1303128.16375 0 1346407.702 1600 0 0 0 0 197250 86000 225000 115750 147750 869750 21250 591250 591250 1071500
8/5/2009 4:30 977766.934 1785251.721 1285630.17575 0 1335184.707 0 -8300 0 0 0 198850 94000 198000 115750 151750 864750 21250 569850 569850 1074500
8/5/2009 4:45 972572.107 1781278.767 1280984.66775 0 1333473.348 0 -10300 0 0 0 199150 78000 177000 115750 149750 860750 21250 547150 547150 1054500
8/5/2009 5:00 980320.983 1781419.159 1273452.86375 0 1329744.174 0 -10500 0 0 0 199750 70000 166000 117750 155750 868750 21250 542750 542750 1056500
8/5/2009 5:15 1028677.775 1781738.269 1277953.755 0 1321666.142 0 -17600 0 0 0 203850 73000 184000 106750 160750 878500 20000 568600 568600 1058250
8/5/2009 5:30 1046821.088 1789378.797 1291618.4 0 1327034.794 0 -13500 0 0 0 208150 76000 170000 104750 162750 879500 20000 560900 560900 1060250
8/5/2009 5:45 1071679.528 1800537.168 1295471.061 0 1338919.26 0 -2600 0 0 0 203450 80000 137000 104750 164750 859500 20000 525200 525200 1044250
8/5/2009 6:00 1100368.644 1825462.15 1319425.771 0 1358996.901 11500 0 0 0 0 193150 56000 140000 103750 161750 856500 20000 514900 514900 1016250
8/5/2009 6:15 1138265.603 1846395.04 1315564.656 0 1376753.549 0 -26700 0 0 250 134700 138000 177000 69000 185250 836250 23500 520450 520450 1043500
8/5/2009 6:30 1170481.438 1858802.431 1317586.495 0 1384483.768 0 -26800 0 0 250 118900 167000 165000 66000 194250 824250 23500 501650 501650 1057500
8/5/2009 6:45 1212025.259 1880527.428 1345641.909 0 1397683.849 0 -12900 0 0 250 125800 156000 166000 65000 190250 829250 23500 505550 505550 1050500
8/5/2009 7:00 1257706.876 1922060.29 1370021.363 0 1432150.786 0 -8100 0 0 250 127900 150000 188000 67000 188250 847250 23500 527650 527650 1064500
8/5/2009 7:15 1304274.554 2069796.858 1410588.77625 0 1568272.444 0 -35500 0 0 250 142300 129000 137000 101500 180250 897250 18250 477800 477800 1128000
8/5/2009 7:30 1348917.675 2132847.145 1453905.68125 0 1622819.022 0 -31500 0 0 250 142200 127000 131000 101500 181250 911250 18250 472700 472700 1140000
8/5/2009 7:45 1390329.681 2183041.481 1508368.21725 0 1664204.549 0 -15100 0 0 250 151000 130000 134000 101500 185250 938250 18250 488500 488500 1170000
8/5/2009 8:00 1423756.215 2215663.048 1537220.79625 0 1688494.683 0 -3200 0 0 250 159900 134000 127000 101500 181250 944250 18250 486400 486400 1180000
8/5/2009 8:15 1470423.675 2293099.986 1580170.91075 0 1753020.188 0 -25800 0 0 0 144650 137000 159000 141500 172000 923500 18750 494400 494400 1202000
8/5/2009 8:30 1492061.474 2324958.737 1612399.32175 0 1779741.597 0 -19500 0 0 0 153650 120000 179000 140500 173000 966500 18750 524400 524400 1227000
8/5/2009 8:45 1518746.404 2350019.45 1631846.53075 0 1801109.29 0 -3500 0 0 0 148850 120000 149000 140500 172000 948500 18750 488600 488600 1209000
8/5/2009 9:00 1530880.629 2376547.606 1655876.01575 0 1815792.185 1100 0 0 0 0 158350 116000 111000 139500 175000 940500 18750 463100 463100 1196000
8/5/2009 9:15 1540600.229 2481820.058 1653980.53725 0 1893359.884 0 -7900 0 0 1250 154850 100000 108000 187500 143500 973000 14500 420850 420850 1261750
8/5/2009 9:30 1556197.92 2516724.366 1685701.64725 0 1914225.291 0 -5200 0 0 1250 161050 99000 135000 185500 144500 1003000 14500 455050 455050 1288750
8/5/2009 9:45 1583237.065 2539133.018 1700215.44425 0 1929477.611 0 -6300 0 0 1250 144850 108000 142000 186500 142500 983000 14500 443850 443850 1278750
8/5/2009 10:00 1595653.752 2550967.482 1719358.15525 0 1930946.1 0 -14100 0 0 1250 137850 112000 143000 182500 141500 962000 14500 436850 436850 1257750
8/5/2009 10:15 1612844.019 2518999.191 1734369.9085 0 1884594.325 0 -84200 0 0 3500 144800 107000 106000 199250 126500 871250 20500 397800 397800 1181000
8/5/2009 10:30 1620230.316 2512292.046 1745940.7905 0 1870810.084 0 -46800 0 -141000 3500 138300 119000 108000 198250 126500 840250 20500 393300 393300 1161000
8/5/2009 10:45 1631255.87 2520518.232 1748140.9805 0 1880722.998 0 -33300 0 -141000 3500 136800 125000 116000 198250 126500 847250 20500 399800 399800 1174000
8/5/2009 11:00 1639189.23 2566610.267 1767487.0775 0 1920212.361 0 -6200 0 -141000 3500 140000 129000 103000 197250 126500 856250 20500 390000 390000 1186000
8/5/2009 11:15 1649539.37 2671213.681 1777916.513 0 2012049.374 2600 0 0 0 1250 166500 172000 100000 221750 93500 873250 19250 379250 379250 1268250
8/5/2009 11:30 1667117.031 2683000.531 1798898.721 0 2025014.661 0 -4600 0 0 1250 173200 184000 113000 222750 95500 880250 19250 400950 400950 1288250
8/5/2009 11:45 1691845.859 2712589.482 1821187.955 0 2049574.795 2700 0 0 0 1250 160800 180000 107000 221750 103500 882250 19250 390550 390550 1285250
8/5/2009 12:00 1689845.772 2713352.908 1816635.877 0 2049507.504 900 0 0 0 1250 163500 171000 93000 221750 100500 877250 19250 376250 376250 1271250
8/5/2009 12:15 1638547.814 2762672.151 1777835.23975 0 2098806.602 2400 0 0 0 0 188600 197000 106000 258000 74250 920250 14750 383600 383600 1375250
8/5/2009 12:30 1592968.167 2723608.289 1726130.11675 0 2075134.651 4600 0 0 0 0 178600 203000 91000 260000 74250 895250 14750 358600 358600 1358250
8/5/2009 12:45 1564537.641 2700521.349 1706499.66075 0 2052579.881 0 -3600 0 0 0 187300 186000 95000 261000 74250 913250 14750 371300 371300 1360250
8/5/2009 13:00 1565384.462 2688666.541 1698639.50375 0 2048218.108 0 -5100 0 0 0 186600 188000 112000 260000 74250 928250 14750 387600 387600 1376250
8/5/2009 13:15 1583304.083 2667655.961 1718915.16375 0 2026019.064 3200 0 0 0 250 181750 157000 102000 251500 84750 923250 16000 384500 384500 1332000
8/5/2009 13:30 1597310.814 2679188.159 1736140.09175 0 2039807.308 1100 0 0 0 250 182450 152000 85000 250500 84750 917250 16000 368200 368200 1320000
8/5/2009 13:45 1601914.072 2684237.864 1743586.67375 0 2042242.723 1400 0 0 0 250 179750 122000 79000 251500 84750 919250 16000 359500 359500 1293000
8/5/2009 14:00 1593157.707 2666356.983 1731587.86275 0 2033806.242 0 -12600 0 0 250 199250 124000 64000 252500 84750 921250 16000 364000 364000 1298000
8/5/2009 14:15 1583894.532 2581797.895 1719450.67325 0 1964970.394 4100 0 0 0 0 251050 115000 101000 272250 88000 929750 14500 454550 454550 1317000
8/5/2009 14:30 1575951.761 2577335.522 1717773.05525 0 1961827.014 3300 0 0 0 0 251550 107000 101000 270250 88000 931750 14500 455050 455050 1309000
8/5/2009 14:45 1568459.681 2555269.582 1705032.01625 0 1948470.993 0 -5800 0 0 0 257650 104000 107000 274250 88000 940750 14500 467150 467150 1319000
8/5/2009 15:00 1559895.304 2543523.518 1695096.11125 0 1936667.44 0 -6900 0 0 0 257650 112000 98000 270250 88000 928750 14500 458150 458150 1311000
8/5/2009 15:15 1552289.189 2471555.073 1687685.594 0 1870612.38 0 -16600 0 0 0 249350 119000 121000 246500 89750 904750 16250 476350 476350 1270250
8/5/2009 15:30 1546076.351 2460354.391 1681647.356 0 1864295.687 0 -4900 0 0 0 248250 100000 134000 248500 89750 915750 16250 488250 488250 1264250
8/5/2009 15:45 1545943.038 2463841.673 1684148.811 0 1865300.465 0 -6300 0 0 0 227350 75000 112000 241500 89750 905750 16250 445350 445350 1222250
8/5/2009 16:00 1536654.241 2454829.992 1672916.503 0 1860183.428 0 -8500 0 0 0 224950 71000 114000 243500 89750 910750 16250 444950 444950 1225250
8/5/2009 16:15 1525076.09 2475009.244 1664313.25725 0 1894474.883 0 -1600 0 0 0 200150 89000 130000 254500 89500 908000 16750 436400 436400 1251500
8/5/2009 16:30 1517059.344 2466291.837 1655436.15425 0 1891506.448 2700 0 0 0 0 206750 79000 128000 255500 89500 922000 16750 441000 441000 1256500
8/5/2009 16:45 1505841.263 2454285.992 1643233.36525 0 1876469.039 0 -6800 0 0 0 204950 78000 141000 257500 89500 925000 16750 452200 452200 1260500
8/5/2009 17:00 1495016.319 2446457.646 1638178.25625 0 1874199.802 0 -9700 0 0 0 211850 82000 147000 260500 89500 926000 16750 465100 465100 1268500
8/5/2009 17:15 1476091.873 2464365.609 1616138.24325 0 1892186.256 0 -22600 0 0 0 234100 91000 143000 297750 81500 932250 19000 477600 477600 1321000
8/5/2009 17:30 1475373.069 2464033.018 1615830.93625 0 1896672.63 1800 0 0 0 0 238600 111000 148000 301750 81500 927250 19000 487100 487100 1340000
8/5/2009 17:45 1468285.224 2458957.443 1608189.56425 0 1893533.125 1300 0 0 0 0 242200 117000 148000 301750 81500 923250 19000 490700 490700 1342000
8/5/2009 18:00 1468153.474 2461586.533 1607497.22225 0 1895067.161 1700 0 0 0 0 239100 115000 141000 297750 81500 922250 19000 480600 480600 1335000
8/5/2009 18:15 1466136.892 2495867.507 1616535.76075 0 1930677.15 4800 0 0 0 0 218250 97000 154000 303750 79500 943750 15750 467500 467500 1344500
8/5/2009 18:30 1465303.629 2486243.955 1598481.05475 0 1919502.184 0 -2000 0 0 0 217450 102000 149000 305750 79500 932750 15750 461700 461700 1340500
8/5/2009 18:45 1448655.725 2473397.249 1589126.47375 0 1912864.966 0 -4900 0 0 0 219050 106000 154000 305750 79500 935750 15750 468300 468300 1347500
8/5/2009 19:00 1429732.602 2438084.355 1564498.66175 0 1893122.488 8300 0 0 0 0 223250 126000 141000 301750 79500 921750 15750 459500 459500 1349500
8/5/2009 19:15 1408661.205 2322275.093 1546113.08425 0 1783792.336 6900 0 0 0 0 188400 76000 130000 242000 90750 880250 18750 427900 427900 1198250
8/5/2009 19:30 1384311.989 2286945.633 1521847.25425 0 1756390.074 0 -10400 0 0 0 184300 61000 105000 241000 90750 867250 18750 398800 398800 1169250
8/5/2009 19:45 1365527.512 2262455.719 1492268.31525 0 1738937.24 0 -11900 0 0 0 184400 64000 119000 245000 90750 873250 18750 412900 412900 1182250
8/5/2009 20:00 1353315.047 2251346.929 1483816.91425 0 1727198.54 0 -16600 0 0 0 181500 61000 114000 241000 90750 870250 18750 405000 405000 1172250
8/5/2009 20:15 1342537.78 2185075.232 1476527.13675 0 1668501.628 0 -5700 0 0 0 159400 55000 103000 185500 106500 862750 18250 387150 387150 1103250
8/5/2009 20:30 1329928.393 2169946.626 1458751.69375 0 1649760.457 0 -20900 0 0 0 160000 57000 119000 185500 106500 872750 18250 403750 403750 1115250
8/5/2009 20:45 1327851.862 2164747.47 1455660.46575 0 1646925.568 0 -22500 0 0 0 161400 57000 127000 186500 109500 876750 18250 416150 416150 1120250
8/5/2009 21:00 1330782.47 2161388.992 1456306.58075 0 1642785.839 0 -22900 0 0 0 163200 56000 143000 184500 111500 896750 18250 435950 435950 1137250
8/5/2009 21:15 1412598.118 2193860.011 1552795.84875 0 1665821.2 12400 0 0 0 0 208950 51000 188000 218500 99750 899500 18000 514700 514700 1169000
8/5/2009 21:30 1438441.542 2210327.845 1569677.76375 0 1668519.013 7200 0 0 0 0 209550 62000 205000 222500 99750 895500 18000 532300 532300 1180000
8/5/2009 21:45 1431988.093 2207294.701 1563517.78075 0 1668194.223 7000 0 0 0 0 208750 64000 215000 226500 99750 885500 18000 541500 541500 1176000
8/5/2009 22:00 1397729.64 2168336.42 1529682.17675 0 1632655.478 0 -8400 0 0 0 214350 65000 200000 235500 99750 859500 18000 532100 532100 1160000
8/5/2009 22:15 1446321.738 2168295.281 1590475.58525 0 1624431.788 4200 0 0 0 0 252500 57000 269000 265000 103250 920500 16000 640750 640750 1242500
8/5/2009 22:30 1430557.775 2144281.747 1571772.74325 0 1606665.26 9100 0 0 0 0 264500 38000 281000 271000 103250 932500 16000 664750 664750 1241500
8/5/2009 22:45 1397144.273 2116316.171 1544355.62725 0 1592867.365 3400 0 0 0 0 263000 33000 289000 273000 103250 928500 16000 671250 671250 1234500
8/5/2009 23:00 1345243.602 2055221.47 1480817.69325 0 1539448.153 0 -18800 0 0 0 259700 25000 285000 275000 103250 920500 16000 663950 663950 1220500
8/5/2009 23:15 1339716.215 2046534.303 1483489.51725 0 1535250.19 22800 0 0 0 0 298550 38000 284000 294250 101750 957750 15250 699550 699550 1290000
8/5/2009 23:30 1293753.01 2010591.344 1455427.36025 0 1513066.225 0 -2500 0 0 0 303750 33000 330000 295250 101750 967750 15250 750750 750750 1296000
8/5/2009 23:45 1280126.38 2002462.028 1451338.69525 0 1505626.107 9600 0 0 0 0 312450 30000 351000 301250 101750 974750 15250 780450 780450 1306000
8/6/2009 0:00 1235845.3 1949362.971 1409707.11225 0 1459613.547 0 -13300 0 0 0 309950 24000 260000 294250 101750 915750 15250 686950 686950 1234000
8/6/2009 0:15 1270017.507 1920068.426 1467402.847 0 1424584.375 9400 0 0 0 0 278350 47000 162000 177750 112000 795000 8000 560350 560350 1019750
8/6/2009 0:30 1236672.107 1888523.698 1444452.023 0 1398107.821 0 -4200 0 0 0 274450 68000 147000 166750 114000 775000 8000 543450 543450 1009750
8/6/2009 0:45 1236770.577 1885995.567 1446627.943 0 1407282.476 7300 0 0 0 0 261050 43000 148000 168750 113000 752000 8000 530050 530050 963750
8/6/2009 1:00 1185854.855 1867895.433 1420214.066 0 1399679.399 0 -21900 0 0 0 254350 24000 166000 160750 113000 783000 8000 541350 541350 967750
8/6/2009 1:15 1197686.654 1921713.829 1445665.58725 0 1453357.311 13800 0 0 0 0 241850 44000 179000 146000 129750 840250 0 550600 550600 1030250
8/6/2009 1:30 1155708.1 1873106.107 1396570.51525 0 1419971.043 0 -5300 0 0 0 246450 50000 166000 145000 129750 842250 0 542200 542200 1037250
8/6/2009 1:45 1139672.631 1874129.376 1393655.90225 0 1421382.203 0 -8000 0 0 0 236650 35000 170000 146000 128750 826250 0 535400 535400 1007250
8/6/2009 2:00 1104648.482 1831201.916 1361513.68825 0 1389383.972 0 -33000 0 0 0 239950 28000 179000 148000 130750 830250 0 549700 549700 1006250
8/6/2009 2:15 1130523.098 1838145.04 1417330.96525 0 1390182.092 6800 0 0 0 0 220000 26000 181000 145500 138250 793500 0 539250 539250 965000
8/6/2009 2:30 1097121.148 1801886.695 1387707.68625 0 1363376.547 0 -10100 0 0 0 218700 25000 184000 143500 138250 785500 0 540950 540950 954000
8/6/2009 2:45 1090045.768 1792459.282 1371281.15925 0 1355437.266 0 -12300 0 0 0 215700 32000 174000 146500 137250 769500 0 526950 526950 948000
8/6/2009 3:00 1058238.3 1764550.866 1351825.18925 0 1332020.854 0 -31900 0 0 0 222700 28000 192000 145500 136250 786500 0 550950 550950 960000
8/6/2009 3:15 1080453.333 1810457.551 1379374.483 0 1372885.248 3800 0 0 0 0 208450 28000 194000 124000 148250 836000 0 550700 550700 988000
8/6/2009 3:30 1060033.072 1790074.297 1352716.681 0 1357556.737 0 -4300 0 0 0 208950 31000 199000 122000 152250 848000 0 560200 560200 1001000
8/6/2009 3:45 1034366.652 1775276.848 1334194.384 0 1345737.028 0 -13800 0 0 0 204250 33000 197000 124000 152250 841000 0 553500 553500 998000
8/6/2009 4:00 1006688.221 1751237.453 1308169.004 0 1326607.929 0 -15600 0 0 0 209750 30000 215000 127000 152250 850000 0 577000 577000 1007000
8/6/2009 4:15 991616.959 1784272.507 1290249.39 0 1357167.552 0 -8800 0 0 250 185950 39000 179000 114500 162250 850250 0 527200 527200 1004000
8/6/2009 4:30 979676.537 1774558.046 1278627.754 0 1352120.24 0 -10400 0 0 250 185550 41000 178000 116500 162250 853250 0 525800 525800 1011000
8/6/2009 4:45 978178.006 1771308.474 1272388.338 0 1350659.415 0 -9200 0 0 250 191050 62000 160000 116500 163250 845250 0 514300 514300 1024000
8/6/2009 5:00 982698.874 1774104.518 1276666.079 0 1348369.497 0 -8100 0 0 250 195350 66000 162000 116500 164250 855250 0 521600 521600 1038000
8/6/2009 5:15 1029144.842 1775679.865 1273337.55775 0 1344474.302 0 -21700 0 0 0 198300 65000 163000 107750 171750 848500 0 533050 533050 1021250
8/6/2009 5:30 1049356.264 1773951.764 1270953.82575 0 1338925.392 0 -15800 0 0 0 195800 75000 155000 106750 170750 842500 0 521550 521550 1024250
8/6/2009 5:45 1071314.873 1801136.413 1294019.24475 0 1357448.042 0 -1300 0 0 0 200300 83000 143000 105750 174750 846500 0 518050 518050 1035250
8/6/2009 6:00 1102406.499 1839763.109 1338701.31975 0 1390007.323 20900 0 0 0 0 188700 60000 135000 104750 172750 834500 0 496450 496450 999250
8/6/2009 6:15 1139588.425 1894757.542 1313957.442 0 1444995.085 0 -15300 0 0 1750 131300 75000 139000 105500 166250 809000 0 436550 436550 991250
8/6/2009 6:30 1175479.559 1917213.384 1342064.1 0 1456706.676 0 -20500 0 0 1750 123600 90000 140000 104500 168250 813000 0 431850 431850 1009250
8/6/2009 6:45 1216401.838 1965671.058 1388368.746 0 1496949.768 0 -14200 0 0 1750 116900 99000 137000 104500 170250 809000 0 424150 424150 1014250
8/6/2009 7:00 1259169.493 2011389.6 1430801.32 0 1536081.07 0 -5600 0 0 1750 119200 91000 141000 102500 166250 823000 0 426450 426450 1018250
8/6/2009 7:15 1308049.491 2137178.37 1443730.0795 0 1639691.941 0 -31100 0 0 3750 111000 97000 159000 144250 152750 877750 0 422750 422750 1122750
8/6/2009 7:30 1354044.429 2196758.858 1491098.5575 0 1683402.207 0 -17400 0 0 3750 114100 97000 186000 143250 149750 917750 0 449850 449850 1161750
8/6/2009 7:45 1390947.417 2236301.749 1532069.5035 0 1722084.129 0 -6500 0 0 3750 105900 116000 216000 144250 148750 910750 0 470650 470650 1174750
8/6/2009 8:00 1429816.283 2292348.177 1581420.7665 0 1764597.273 4900 0 0 0 3750 116700 107000 231000 144250 150750 941750 0 498450 498450 1196750
8/6/2009 8:15 1474601.227 2423773.395 1612169.54175 0 1868812.04 0 -19800 0 0 0 159000 124000 134000 199250 115250 903250 13750 422000 422000 1226500
8/6/2009 8:30 1499326.508 2466201.923 1634640.31375 0 1902075.256 0 -16800 0 0 0 156100 131000 122000 204250 116250 911250 13750 408100 408100 1246500
8/6/2009 8:45 1528691.404 2504728.42 1668456.05875 0 1931054.363 0 -4700 0 0 0 161100 129000 127000 197250 118250 937250 13750 420100 420100 1263500
8/6/2009 9:00 1540633.242 2526776.216 1683206.90375 0 1943203.147 3500 0 0 0 0 166500 122000 115000 196250 117250 934250 13750 412500 412500 1252500
8/6/2009 9:15 1560061.743 2646929.207 1689734.2195 0 2044673.178 0 -8800 0 0 1000 171550 134000 77000 240500 91250 950250 15250 355050 355050 1325750
8/6/2009 9:30 1573977.658 2677184.323 1710709.9805 0 2060492.793 0 -3600 0 0 1000 163150 165000 106000 242500 91250 932250 15250 375650 375650 1340750
8/6/2009 9:45 1598730.752 2702339.496 1728802.1495 0 2081667.559 3000 0 0 0 1000 174450 155000 113000 241500 91250 962250 15250 393950 393950 1359750
8/6/2009 10:00 1616127.519 2727052.464 1748554.7105 0 2097757.407 13300 0 0 0 1000 181650 162000 109000 247500 91250 960250 15250 397150 397150 1370750
8/6/2009 10:15 1633831.119 2825606.093 1773622.02925 0 2178492.059 14400 0 0 0 0 223000 227000 112000 284250 57500 950500 16250 408750 408750 1461750
8/6/2009 10:30 1647776.841 2840173.319 1779809.42425 0 2186581.507 5100 0 0 0 0 218200 241000 114000 282250 57500 943500 16250 405950 405950 1466750
8/6/2009 10:45 1652733.721 2850334.292 1794264.79725 0 2198771.264 5700 0 0 0 0 210300 240000 108000 278250 57500 935500 16250 392050 392050 1453750
8/6/2009 11:00 1665631.914 2854481.3 1800541.81625 0 2201947.568 6700 0 0 0 0 212500 233000 122000 284250 57500 941500 16250 408250 408250 1458750
8/6/2009 11:15 1679110.321 2899220.713 1826948.15075 0 2232425.416 0 -12500 0 0 0 283450 238000 136000 318250 49000 987500 14000 482450 482450 1543750
8/6/2009 11:30 1697246.406 2943780.884 1849998.46475 0 2274870.106 16100 0 0 0 0 283350 272000 130000 316250 49000 983500 14000 476350 476350 1571750
8/6/2009 11:45 1718229.663 2954074.109 1859586.26175 0 2288890.421 25000 0 0 0 0 276650 280000 128000 314250 49000 977500 14000 467650 467650 1571750
8/6/2009 12:00 1716836.006 2967978.415 1867415.10275 0 2292929.797 22800 0 0 0 0 278150 278000 129000 317250 49000 976500 14000 470150 470150 1571750
8/6/2009 12:15 1671604.794 2978495.406 1806200.33875 0 2316051.197 28100 0 0 0 0 259150 285000 131000 348500 36250 997500 13500 439900 439900 1631000
8/6/2009 12:30 1618666.917 2932142.553 1761595.85175 0 2278016.479 20800 0 0 0 0 261750 286000 125000 345500 36250 992500 13500 436500 436500 1624000
8/6/2009 12:45 1599401.722 2905940.011 1738583.06575 0 2259292.398 17800 0 0 0 0 262350 279000 134000 348500 36250 972500 13500 446100 446100 1600000
8/6/2009 13:00 1594357.883 2910629.461 1744544.43975 0 2261352.354 12600 0 0 0 0 264450 263000 133000 347500 36250 983500 13500 447200 447200 1594000
8/6/2009 13:15 1614135.534 2888811.48 1763224.215 0 2239185.231 18600 0 0 0 0 265650 261000 136000 325000 46750 993750 13500 461900 461900 1579750
8/6/2009 13:30 1631822.218 2901505.134 1784323.396 0 2251119.635 21400 0 0 0 0 261350 247000 129000 323000 46750 993750 13500 450600 450600 1563750
8/6/2009 13:45 1632668.884 2898616.664 1776247.55 0 2245630.835 19400 0 0 0 0 272250 245000 107000 326000 46750 998750 13500 439500 439500 1569750
8/6/2009 14:00 1630860.793 2890252.526 1777602.294 0 2237147.629 11000 0 0 0 0 266850 199000 78000 328000 46750 994750 13500 405100 405100 1521750
8/6/2009 14:15 1621680.543 2802102.559 1784007.621 0 2174822.253 23200 0 0 0 0 292650 190000 99000 332500 58500 967750 14500 464650 464650 1490250
8/6/2009 14:30 1618514.425 2780426.391 1761035.399 0 2156358.023 18200 0 0 0 0 290450 177000 101000 333500 58500 976750 14500 464450 464450 1487250
8/6/2009 14:45 1609593.677 2770501.928 1755405.743 0 2155839.879 22700 0 0 0 0 284050 162000 103000 333500 58500 974750 14500 460050 460050 1470250
8/6/2009 15:00 1600133.026 2754766.027 1750060.416 0 2142975.027 16900 0 0 0 0 286050 153000 110000 334500 58500 981750 14500 469050 469050 1469250
8/6/2009 15:15 1594352.566 2672168.255 1741513.09825 0 2067304.967 21800 0 0 0 0 238500 110000 124000 291500 76250 980750 14500 453250 453250 1382250
8/6/2009 15:30 1592336.922 2660261.92 1740823.74825 0 2052244.446 21700 0 0 0 0 240500 95000 121000 289500 76250 986750 14500 452250 452250 1371250
8/6/2009 15:45 1587119.638 2654219.956 1733048.32625 0 2053278.528 21100 0 0 0 0 246500 92000 112000 288500 76250 988750 14500 449250 449250 1369250
8/6/2009 16:00 1579667.03 2650696.265 1730210.70525 0 2051792.31 29900 0 0 0 0 250200 95000 110000 286500 76250 993750 14500 450950 450950 1375250
8/6/2009 16:15 1572130.303 2647897.087 1735120.56775 0 2056109.025 20900 0 0 0 0 277050 121000 110000 290000 78000 994500 13750 478800 478800 1405500
8/6/2009 16:30 1560870.005 2641574.651 1731006.42875 0 2045596.557 26100 0 0 0 0 275650 109000 116000 292000 78000 999500 13750 483400 483400 1400500
8/6/2009 16:45 1549663.894 2631571.116 1718901.77075 0 2037692.109 22000 0 0 0 0 266850 112000 132000 292000 78000 991500 13750 490600 490600 1395500
8/6/2009 17:00 1538109.474 2614384.788 1710555.67175 0 2023697.156 20000 0 0 0 0 271950 95000 136000 296000 78000 1002500 13750 499700 499700 1393500
8/6/2009 17:15 1524664.181 2556923.033 1683231.4435 0 1978306.459 30100 0 0 0 0 280400 94000 121000 297000 79250 974750 16500 497150 497150 1365750
8/6/2009 17:30 1515529.846 2554392.373 1687303.9845 0 1972843.684 35200 0 0 0 0 278800 109000 116000 295000 79250 949750 16500 490550 490550 1353750
8/6/2009 17:45 1509208.998 2534670.173 1668892.6985 0 1959625.745 33400 0 0 0 0 275800 140000 109000 297000 79250 916750 16500 480550 480550 1353750
8/6/2009 18:00 1507219.987 2539790.255 1673358.8095 0 1957523.586 38400 0 0 0 0 295500 106000 124000 297000 79250 979750 16500 515250 515250 1382750
8/6/2009 18:15 1504288.293 2490819.542 1668944.18175 0 1927555.205 29600 0 0 0 0 334850 73000 152000 355000 105250 1022500 11750 603850 603850 1450500
8/6/2009 18:30 1499015.436 2489300.281 1668924.43075 0 1930757.299 30200 0 0 0 0 331550 47000 155000 358000 105250 1007500 11750 603550 603550 1412500
8/6/2009 18:45 1487056.582 2474964.328 1657261.36175 0 1927496.954 29300 0 0 0 0 334550 45000 151000 356000 105250 1017500 11750 602550 602550 1418500
8/6/2009 19:00 1472056.575 2461869.476 1633857.26375 0 1912599.219 25000 0 0 0 0 324850 58000 153000 356000 105250 996500 11750 594850 594850 1410500
8/6/2009 19:15 1457254.807 2490607.851 1620642.4915 0 1942207.971 40000 0 0 0 0 264350 65000 117000 329500 104500 972000 0 485850 485850 1366500
8/6/2009 19:30 1437694.906 2472020.095 1597248.6535 0 1919327.212 31200 0 0 0 0 268150 67000 114000 327500 104500 978000 0 486650 486650 1372500
8/6/2009 19:45 1422850.349 2454253.268 1578029.5995 0 1911757.249 32000 0 0 0 0 266550 64000 122000 328500 104500 973000 0 493050 493050 1365500
8/6/2009 20:00 1407734.191 2433322.424 1566662.4805 0 1900430.446 28700 0 0 0 0 265950 58000 135000 329500 104500 969000 0 505450 505450 1356500
8/6/2009 20:15 1400928.416 2390502.209 1544966.182 0 1855548.433 31700 0 0 0 0 190200 89000 114000 258500 123500 927750 0 427700 427700 1275250
8/6/2009 20:30 1383041.613 2376339.241 1536035.95 0 1845388.268 25600 0 0 0 0 193600 69000 122000 248500 123500 974750 0 439100 439100 1292250
8/6/2009 20:45 1381161.349 2369396.167 1531279.278 0 1841212.726 26300 0 0 0 0 194400 62000 136000 248500 123500 976750 0 453900 453900 1287250
8/6/2009 21:00 1379269.251 2363263.816 1526933.75 0 1841926.302 24300 0 0 0 0 203100 69000 142000 244500 123500 979750 0 468600 468600 1293250
8/6/2009 21:15 1456824.209 2364812.694 1616163.7565 0 1833873.464 48400 0 0 0 0 215800 48000 185000 268500 122500 960000 0 523300 523300 1276500
8/6/2009 21:30 1472051.488 2372914.222 1624856.9055 0 1844224.127 50500 0 0 0 0 215300 53000 196000 272500 122500 958000 0 533800 533800 1283500
8/6/2009 21:45 1464699.466 2356003.647 1618746.8665 0 1831556.828 41100 0 15000 0 0 196600 63000 167000 265500 122500 898000 0 486100 486100 1226500
8/6/2009 22:00 1427646.725 2302809.37 1568884.3395 0 1787930.79 4600 0 25000 0 0 200200 59000 176000 265500 122500 902000 0 498700 498700 1226500
8/6/2009 22:15 1469121.803 2291072.93 1633467.30025 0 1772098.366 19600 0 25000 0 0 250600 18000 274000 285500 131500 1024000 0 656100 656100 1327500
8/6/2009 22:30 1459841 2279192.85 1631072.08125 0 1760354.115 3500 0 25000 0 0 266100 13000 287000 290500 131500 1043000 0 684600 684600 1346500
8/6/2009 22:45 1430915.001 2256094.638 1611427.05325 0 1746715.945 2600 0 25000 0 0 253600 12000 274000 294500 131500 984000 0 659100 659100 1290500
8/6/2009 23:00 1375210.128 2198901.057 1556431.42925 0 1699600.098 0 -23400 25000 0 0 238800 18000 254000 292500 131500 943000 0 624300 624300 1253500
8/6/2009 23:15 1376083.1 2153525.001 1565093.8895 0 1661016.329 38200 0 0 0 0 239900 13000 285000 311750 126250 927500 0 651150 651150 1252250
8/6/2009 23:30 1325974.305 2094251.985 1515310.0785 0 1610971.962 23500 0 0 0 0 239300 8000 307000 310750 126250 928500 0 672550 672550 1247250
8/6/2009 23:45 1314625.959 2075825.976 1496984.9405 0 1594588.246 16500 0 0 0 0 230500 8000 298000 318750 126250 885500 0 654750 654750 1212250
8/7/2009 0:00 1269610.884 2012833.374 1445546.0175 0 1539228.67 0 -14600 0 0 0 223000 13000 244000 313750 126250 845500 0 593250 593250 1172250
8/7/2009 0:15 1299368.126 1952305.31 1506902.79275 0 1486644.077 3100 0 0 0 0 273800 10000 262000 282750 140500 848500 0 676300 676300 1141250
8/7/2009 0:30 1269415.701 1935775.211 1495670.66675 0 1476896.992 13400 0 0 0 0 307300 10000 330000 283750 140500 928500 0 777800 777800 1222250
8/7/2009 0:45 1266705.45 1948285.517 1503066.49175 0 1503366.067 33700 0 0 0 0 295000 12000 343000 280750 140500 926500 0 778500 778500 1219250
8/7/2009 1:00 1215754.48 1902189.051 1458612.58875 0 1461631.503 2000 0 0 0 0 294700 12000 354000 281750 140500 921500 0 789200 789200 1215250
8/7/2009 1:15 1232281.48 1964244.861 1486581.4885 0 1516649.359 46700 0 0 0 0 270550 11000 317000 289250 142500 912250 0 730050 730050 1212500
8/7/2009 1:30 1192260.095 1925163.032 1436916.6795 0 1485566.841 29400 0 0 0 0 276950 10000 340000 291250 142500 926250 0 759450 759450 1227500
8/7/2009 1:45 1180674.116 1923968.314 1444232.1025 0 1490571.507 22600 0 0 0 0 274150 13000 327000 295250 142500 912250 0 743650 743650 1220500
8/7/2009 2:00 1141488.072 1884185.743 1410494.2865 0 1454737.043 0 -700 0 0 0 272350 19000 305000 290250 142500 905250 0 719850 719850 1214500
8/7/2009 2:15 1167522.29 1872880.081 1441847.68725 0 1438638.14 39700 0 0 0 0 293000 26000 278000 253000 162000 878750 0 733000 733000 1157750
8/7/2009 2:30 1135299.392 1841460.08 1422734.95625 0 1407388.303 19800 0 0 0 0 293700 26000 292000 242000 162000 894750 0 747700 747700 1162750
8/7/2009 2:45 1121100.711 1829161.72 1401842.62925 0 1398694.09 11200 0 0 0 0 299100 32000 284000 246000 162000 900750 0 745100 745100 1178750
8/7/2009 3:00 1089578.765 1790602.041 1377344.70925 0 1371060.36 0 -7900 0 0 0 302800 34000 298000 249000 162000 898750 0 762800 762800 1181750
8/7/2009 3:15 1109902.762 1814940.656 1424649.08675 0 1384138.804 19500 0 0 0 0 274250 37000 277000 198000 169500 859750 0 720750 720750 1094750
8/7/2009 3:30 1093605.175 1800193.433 1410909.69075 0 1373163.029 5400 0 0 0 0 268250 49000 251000 192000 175500 862750 0 694750 694750 1103750
8/7/2009 3:45 1066572.736 1773627.913 1386127.35375 0 1352059.138 0 -2600 0 0 0 259950 35000 271000 194000 177500 867750 0 708450 708450 1096750
8/7/2009 4:00 1037737.568 1744571.68 1356209.56675 0 1332182.372 0 -14600 0 0 0 258750 33000 280000 193000 177500 872750 0 716250 716250 1098750
8/7/2009 4:15 1029820.076 1783956.226 1337662.0935 0 1368857.945 0 -1700 0 0 0 215000 33000 272000 169750 178750 889250 0 665750 665750 1092000
8/7/2009 4:30 1008901.517 1779336.259 1324520.9595 0 1366510.321 0 -6300 0 0 0 216500 49000 236000 166750 180750 882250 0 633250 633250 1098000
8/7/2009 4:45 1006411.745 1769232.679 1316901.0965 0 1357436.121 0 -3800 0 0 0 210600 56000 248000 166750 178750 874250 0 637350 637350 1097000
8/7/2009 5:00 1011954.977 1778644.591 1323390.2705 0 1365636.618 0 -6900 0 0 0 211400 59000 252000 166750 180750 877250 0 644150 644150 1103000
8/7/2009 5:15 1067413.461 1808812.122 1346372.8155 0 1385194.859 0 -14000 0 0 0 204450 66000 231000 153500 181500 853250 0 616950 616950 1072750
8/7/2009 5:30 1082331.679 1831668.082 1375977.7015 0 1405061.553 0 -16000 0 0 0 209950 69000 231000 153500 179500 850250 0 620450 620450 1072750
8/7/2009 5:45 1105004.234 1847039.805 1387430.3475 0 1421988.947 0 -200 0 0 0 199550 63000 193000 151500 181500 827250 0 574050 574050 1041750
8/7/2009 6:00 1141873.3 1883890.868 1414521.3835 0 1449257.088 19100 0 0 0 0 182150 50000 177000 152500 183500 813250 0 542650 542650 1015750
8/7/2009 6:15 1172673.542 1940856.257 1388795.775 0 1502672.076 0 -900 0 0 0 135950 95000 149000 145000 177750 775000 500 463200 463200 1015000
8/7/2009 6:30 1208430.572 1963654.486 1409550.649 0 1501941.738 0 -13400 0 0 0 119450 121000 142000 144000 179750 741000 500 441700 441700 1006000
8/7/2009 6:45 1252225.562 2001392.016 1450182.67 0 1527282.347 0 -6300 0 0 0 113950 104000 139000 143000 181750 747000 500 435200 435200 994000
8/7/2009 7:00 1291166.391 2055852.581 1483917.327 0 1574195.51 8600 0 0 0 0 120050 94000 149000 143000 178750 771000 500 448300 448300 1008000
8/7/2009 7:15 1340016.908 2234449.163 1492831.4445 0 1726218.154 0 -28000 0 0 250 159950 115000 104000 141750 146000 875250 0 409950 409950 1132250
8/7/2009 7:30 1389839.739 2288486.973 1527584.6615 0 1771445.939 0 -7000 0 0 250 154650 128000 89000 139750 146000 887250 0 389650 389650 1155250
8/7/2009 7:45 1420905.907 2335047.212 1569200.3955 0 1812292.482 2700 0 0 0 250 153650 136000 98000 140750 149000 903250 0 400650 400650 1180250
8/7/2009 8:00 1463035.472 2366840.918 1606310.4595 0 1830406.205 28300 0 0 0 250 153050 128000 107000 139750 146000 898250 0 406050 406050 1166250
8/7/2009 8:15 1511903.69 2387085.429 1663995.32625 0 1835113.469 9500 0 0 0 0 206650 98000 117000 183500 131500 904500 10500 465650 465650 1186000
8/7/2009 8:30 1532253.666 2409376.499 1682140.07825 0 1846088.306 9500 0 0 0 0 212250 82000 142000 185500 129500 947500 10500 494250 494250 1215000
8/7/2009 8:45 1565038.29 2443126.387 1710329.88225 0 1864018.04 11500 0 0 0 0 209550 86000 126000 184500 127500 935500 10500 473550 473550 1206000
8/7/2009 9:00 1580312.187 2466334.796 1727906.23525 0 1877524.281 19100 0 0 0 0 212750 88000 101000 182500 130500 934500 10500 454750 454750 1205000
8/7/2009 9:15 1594354.511 2573970.366 1733031.87975 0 1948855.267 22300 0 0 0 0 256250 85000 85000 250250 87250 972750 4750 433250 433250 1308000
8/7/2009 9:30 1603126.961 2591856.332 1746918.62475 0 1960110.071 13400 0 0 0 0 249950 92000 127000 253250 86250 966750 4750 467950 467950 1312000
8/7/2009 9:45 1630470.135 2618154.712 1768201.72075 0 1980368.801 19300 0 0 0 0 249950 110000 169000 255250 86250 969750 4750 509950 509950 1335000
8/7/2009 10:00 1646360.58 2641070.048 1786576.02075 0 1999986.762 31700 0 0 0 0 245850 117000 159000 254250 86250 971750 4750 495850 495850 1343000
8/7/2009 10:15 1662952.533 2747448.506 1798554.88075 0 2096765.729 10700 0 0 0 0 290500 165000 146000 303250 62000 977000 500 499000 499000 1445250
8/7/2009 10:30 1674683.25 2763619.288 1811290.42775 0 2107983.537 20900 0 0 0 0 286900 174000 148000 302250 62000 968000 500 497400 497400 1444250
8/7/2009 10:45 1680854.719 2778836.773 1827470.03275 0 2122103.955 24200 0 0 0 0 284200 176000 141000 299250 62000 966000 500 487700 487700 1441250
8/7/2009 11:00 1695101.314 2794416.975 1841184.29275 0 2128484.13 20600 0 0 0 0 287100 180000 145000 302250 62000 973000 500 494600 494600 1455250
8/7/2009 11:15 1705233.803 2778840.489 1846946.20425 0 2114182.135 6500 0 0 0 0 302550 196000 137000 296250 56750 948500 10750 507050 507050 1440750
8/7/2009 11:30 1723291.024 2798940.797 1865272.00625 0 2133606.506 11400 0 0 0 0 301350 195000 135000 293250 56750 953500 10750 503850 503850 1441750
8/7/2009 11:45 1745469.768 2827822.324 1886053.30525 0 2158735.323 20600 0 0 0 0 297550 194000 132000 292250 56750 954500 10750 497050 497050 1440750
8/7/2009 12:00 1742642.895 2832254.503 1891538.59625 0 2160293.645 20000 0 0 0 0 300450 200000 133000 292250 56750 941500 10750 500950 500950 1433750
8/7/2009 12:15 1700530.254 2869637.501 1853622.2465 0 2200895.241 27800 0 0 0 0 323100 210000 121000 340000 54500 985500 13250 511850 511850 1535500
8/7/2009 12:30 1661800.603 2832082.061 1815532.2565 0 2169849.216 27500 0 0 0 0 322700 202000 118000 340000 54500 979500 13250 508450 508450 1521500
8/7/2009 12:45 1642402.338 2810878.446 1794161.0985 0 2160962.71 33300 0 0 0 0 315100 215000 108000 342000 54500 954500 13250 490850 490850 1511500
8/7/2009 13:00 1638020.352 2800320.33 1784841.7065 0 2146042.827 26300 0 0 0 0 313800 195000 114000 343000 54500 966500 13250 495550 495550 1504500
8/7/2009 13:15 1647460.01 2737819.829 1804188.83625 0 2094444.586 25300 0 0 0 0 308000 150000 128000 343000 66750 964500 13250 516000 516000 1457500
8/7/2009 13:30 1664098.987 2749500.73 1823266.63925 0 2104490.645 37000 0 0 0 0 307800 128000 125000 339000 66750 976500 13250 512800 512800 1443500
8/7/2009 13:45 1667990.357 2753408.18 1820445.20325 0 2112638.734 39500 0 0 0 0 307600 119000 132000 340000 66750 984500 13250 519600 519600 1443500
8/7/2009 14:00 1647540.984 2709878.669 1799040.76725 0 2078417.091 12500 0 0 0 0 306000 123000 138000 339000 66750 971500 13250 524000 524000 1433500
8/7/2009 14:15 1646187.023 2462954.725 1811176.2425 0 1867215.999 35900 0 0 0 0 321250 74000 166000 241500 95000 934000 16500 598750 598750 1249500
8/7/2009 14:30 1640735.239 2440047.445 1806664.7275 0 1848720.858 37400 0 0 0 0 324050 63000 181000 240500 95000 941000 16500 616550 616550 1244500
8/7/2009 14:45 1627578.292 2425198.858 1789507.0235 0 1836728.756 28000 0 0 0 0 318650 67000 161000 240500 95000 927000 16500 591150 591150 1234500
8/7/2009 15:00 1607992.435 2405083.061 1769716.5655 0 1818033.58 19200 0 0 0 0 329650 59000 180000 240500 95000 957000 16500 621150 621150 1256500
8/7/2009 15:15 1610545.785 2402758.01 1772105.37325 0 1812466.194 26400 0 0 0 0 318750 50000 177000 209000 104500 946750 20000 620250 620250 1205750
8/7/2009 15:30 1601123.849 2266165.372 1768539.55125 0 1684224.038 0 -87100 0 0 0 317550 45000 189000 204000 106500 882750 20000 633050 633050 1131750
8/7/2009 15:45 1584363.303 2173528.322 1742835.23925 0 1600058.862 0 -37100 0 -125500 0 312350 40000 208000 205000 104500 849750 20000 644850 644850 1094750
8/7/2009 16:00 1579110.662 2178182.875 1740268.20725 0 1604363.18 0 -18800 0 -125500 0 311850 41000 188000 205000 104500 842750 20000 624350 624350 1088750
8/7/2009 16:15 1563291.572 2250783.06 1731960.1665 0 1680656.137 39800 0 0 0 0 299300 49000 180000 230000 98000 839750 24750 602050 602050 1118750
8/7/2009 16:30 1544216.64 2225108.298 1706348.5245 0 1657801.502 33600 0 0 0 0 289600 45000 165000 226000 98000 823750 24750 577350 577350 1094750
8/7/2009 16:45 1538458.197 2215736.789 1699532.1715 0 1655510.547 32800 0 0 0 0 286300 43000 157000 223000 98000 820750 24750 566050 566050 1086750
8/7/2009 17:00 1523155.16 2205769.151 1680466.4645 0 1647970.983 31800 0 0 0 0 294500 45000 169000 224000 98000 842750 24750 586250 586250 1111750
8/7/2009 17:15 1509964.218 2255445.663 1667180.41325 0 1696350.492 19800 0 0 0 0 269850 46000 145000 221500 90750 859750 21000 526600 526600 1127250
8/7/2009 17:30 1513273.25 2257405.92 1672893.13925 0 1707079.055 29100 0 0 0 0 266350 59000 145000 218500 90750 837750 21000 523100 523100 1115250
8/7/2009 17:45 1508655.346 2255727.969 1669529.31925 0 1705640.604 29200 0 0 0 0 261650 62000 145000 218500 90750 815750 21000 518400 518400 1096250
8/7/2009 18:00 1510031.328 2263033.473 1672272.22525 0 1722432.382 30900 0 0 0 0 271950 61000 149000 223500 90750 827750 21000 532700 532700 1112250
8/7/2009 18:15 1507062.665 2265721.96 1665174.6065 0 1718439.288 27600 0 0 0 0 271200 60000 154000 225500 91500 845000 19000 535700 535700 1130500
8/7/2009 18:30 1509451.246 2276395.842 1663249.4525 0 1727045.138 33700 0 0 0 0 260000 65000 147000 225500 91500 832000 19000 517500 517500 1122500
8/7/2009 18:45 1496287.541 2253686.814 1655031.8695 0 1710495.167 30300 0 0 0 0 263500 70000 140000 225500 91500 824000 19000 514000 514000 1119500
8/7/2009 19:00 1471270.211 2246033.614 1637544.9095 0 1699985.692 23800 0 0 0 0 274900 65000 119000 224500 91500 833000 19000 504400 504400 1122500
8/7/2009 19:15 1468144.979 2238862.368 1612981.644 0 1692297.05 33500 0 0 0 0 260900 91000 94000 197000 90500 808500 21250 466650 466650 1096500
8/7/2009 19:30 1441657.38 2215621.914 1594761.116 0 1674855.998 26900 0 0 0 0 255000 80000 97000 196000 90500 812500 21250 463750 463750 1088500
8/7/2009 19:45 1420878.677 2196900.668 1573244.632 0 1659655.084 18800 0 0 0 0 255500 117000 120000 197000 90500 804500 21250 487250 487250 1118500
8/7/2009 20:00 1405393.51 2191889.129 1557100.936 0 1653289.075 15900 0 0 0 0 248200 108000 119000 198000 90500 794500 21250 478950 478950 1100500
8/7/2009 20:15 1400747.895 2307507.202 1548282.09225 0 1773831.112 38100 0 0 0 250 159650 108000 94000 190000 88750 830000 19250 361650 361650 1128250
8/7/2009 20:30 1390264.807 2316267.281 1537144.56725 0 1780371.85 44100 0 0 0 250 158650 105000 89000 191000 88750 837000 19250 355650 355650 1133250
8/7/2009 20:45 1380801.988 2306212.791 1529331.94325 0 1775348.626 35900 0 0 0 250 161650 101000 76000 185000 88750 836000 19250 345650 345650 1122250
8/7/2009 21:00 1385998.037 2303047.427 1532321.83725 0 1768187.185 34500 0 0 0 250 164350 79000 70000 182000 88750 849000 20250 343350 343350 1110250
8/7/2009 21:15 1459310.94 2284477.054 1619380.79825 0 1752286.498 52900 0 0 0 0 195250 82000 127000 204750 87500 816000 23500 433250 433250 1102750
8/7/2009 21:30 1456918.154 2271017.657 1607041.68425 0 1740879.344 38000 0 0 0 0 199850 96000 158000 202750 87500 828000 24500 469850 469850 1126750
8/7/2009 21:45 1452376.134 2260387.435 1599805.17025 0 1735806.473 20900 0 25000 0 0 198650 99000 148000 199750 87500 821000 25500 459650 459650 1119750
 8/7/2009 22:00 1411544.329 2214469.379 1562814.42925 0 1701459.515 0 -9600 25000 0 0 214150 70000 121000 199750 87500 835000 25500 448150 448150 1104750
8/7/2009 22:15 1457471.635 2181610.569 1610198.5745 0 1662177.05 20000 0 25000 0 0 258400 78000 179000 235750 89750 835750 21000 548150 548150 1149500
8/7/2009 22:30 1445690.998 2165167.945 1594472.1205 0 1646786.056 5400 0 25000 0 0 258800 68000 189000 242750 89750 829750 21000 558550 558550 1140500
8/7/2009 22:45 1417991.78 2138641.601 1569396.6965 0 1631556.601 5800 0 25000 0 0 259400 65000 202000 245750 89750 817750 24000 575150 575150 1128500
8/7/2009 23:00 1371378.3 2085238.119 1519040.8485 0 1584754.532 0 -10200 25000 0 0 266700 53000 210000 245750 89750 833750 22000 588450 588450 1132500
8/7/2009 23:15 1372657.54 2082862.477 1519815.99175 0 1584671.937 24200 0 15000 0 0 252900 64000 208000 252250 87000 815000 19250 567150 567150 1131250
8/7/2009 23:30 1334148.745 2037344.254 1475554.28475 0 1545511.112 10900 0 15000 0 0 260600 53000 226000 251250 87000 844000 19250 592850 592850 1148250
8/7/2009 23:45 1316428.267 2023007.341 1464688.83375 0 1527586.884 4700 0 15000 0 0 246800 44000 221000 248250 87000 828000 19250 574050 574050 1120250
8/8/2009 0:00 1269109.174 1963334.874 1410543.29875 0 1474893.686 0 -25200 15000 0 0 245600 45000 183000 241250 87000 820000 19250 534850 534850 1106250
8/8/2009 0:15 1316265.163 1914324.397 1495749.4775 0 1444311.176 9500 0 0 0 0 258200 21000 169000 149250 103000 796750 22750 552950 552950 967000
8/8/2009 0:30 1288137.713 1909923.638 1503730.7745 0 1449139.75 10300 0 0 0 0 266200 16000 172000 146250 107000 821750 21750 566950 566950 984000
8/8/2009 0:45 1280025.84 1905550.753 1499918.0495 0 1442693.839 11700 0 0 0 0 255400 13000 175000 146250 109000 812750 21750 561150 561150 972000
8/8/2009 1:00 1236352.122 1857237.769 1452090.1995 0 1405318.947 2100 0 0 0 0 255700 11000 202000 147250 107000 820750 21750 586450 586450 979000
8/8/2009 1:15 1244601.841 1862982.757 1451391.2505 0 1419209.911 43000 0 0 0 0 245250 16000 186000 147250 131750 823000 21500 584500 584500 986250
8/8/2009 1:30 1196453.086 1802871.356 1394790.9165 0 1364998.416 15600 0 0 0 0 251250 35000 179000 145250 133750 824000 21500 585500 585500 1004250
8/8/2009 1:45 1192615.84 1794992.106 1388735.0555 0 1359769.846 16000 0 0 0 0 255950 27000 180000 145250 127750 819000 21500 585200 585200 991250
8/8/2009 2:00 1149825.787 1759207.177 1355056.5925 0 1329553.72 7200 0 0 0 0 255650 17000 188000 146250 127750 832000 21500 592900 592900 995250
8/8/2009 2:15 1162502.803 1769975.28 1370866.021 0 1336274.821 13400 0 0 0 0 235400 21000 178000 147750 138250 809500 22750 574400 574400 978250
8/8/2009 2:30 1129000.664 1737609.028 1347257.074 0 1304371.584 15400 0 0 0 0 230100 16000 181000 147750 140250 803500 22750 574100 574100 967250
8/8/2009 2:45 1116088.413 1732775.626 1337893.205 0 1302007.051 15400 0 0 0 0 232400 14000 181000 149750 140250 805500 22750 576400 576400 969250
8/8/2009 3:00 1081773.501 1695239.905 1299235.449 0 1271072.238 4100 0 0 0 0 234400 16000 197000 149750 140250 817500 22750 594400 594400 983250
8/8/2009 3:15 1095620.495 1725234.58 1350639.91625 0 1298474.592 16200 0 0 0 0 215500 16000 195000 131250 154750 818500 24750 590000 590000 965750
8/8/2009 3:30 1078232.13 1698282.165 1321851.42925 0 1279639.442 12000 0 0 0 0 214100 20000 188000 131250 152750 810500 24750 579600 579600 961750
8/8/2009 3:45 1053684.271 1693043.853 1322110.90025 0 1276717.163 12800 0 0 0 0 217800 18000 197000 134250 154750 814500 24750 594300 594300 966750
8/8/2009 4:00 1017107.967 1672094.272 1287023.06125 0 1260216.206 2500 0 0 0 0 212500 18000 203000 133250 150750 817500 24750 591000 591000 968750
8/8/2009 4:15 999015.669 1706076.273 1275495.3455 0 1297756.291 11400 0 0 0 0 184350 35000 162000 124750 165500 805000 25000 536850 536850 964750
8/8/2009 4:30 978654.049 1708419.511 1278206.3365 0 1299909.086 12300 0 0 0 0 186150 38000 156000 123750 165500 802000 25000 532650 532650 963750
8/8/2009 4:45 972120.684 1707228.621 1269330.6765 0 1309717.589 16700 0 0 0 0 186350 41000 152000 123750 163500 799000 25000 526850 526850 963750
8/8/2009 5:00 974416.743 1715145.054 1282722.7725 0 1309753.218 12900 0 0 0 0 186550 40000 152000 123750 165500 800000 25000 529050 529050 963750
8/8/2009 5:15 997721.144 1727664.223 1308883.0795 0 1316444.505 100 0 0 0 0 187150 45000 148000 117250 166750 794250 26250 528150 528150 956500
8/8/2009 5:30 993207.208 1717158.708 1300636.1195 0 1308196.677 0 -9600 0 0 0 183350 51000 149000 116250 166750 780250 26250 525350 525350 947500
8/8/2009 5:45 1000617.425 1723627.912 1304823.0215 0 1310632.846 0 -1800 0 0 0 182850 34000 153000 116250 163750 786250 26250 525850 525850 936500
8/8/2009 6:00 1017752.292 1743624.33 1328990.7035 0 1328853.86 2900 0 0 0 0 176650 35000 152000 115250 165750 777250 26250 520650 520650 927500
8/8/2009 6:15 1021986.439 1778026.378 1311057.5315 0 1358492.41 7900 0 0 0 0 162700 79000 152000 105000 173500 794250 26750 514950 514950 978250
8/8/2009 6:30 1030895.263 1781920.33 1308246.3745 0 1358877.788 6600 0 0 0 0 138000 82000 125000 104000 177500 748250 26750 467250 467250 934250
8/8/2009 6:45 1035546.866 1782623.325 1312615.3805 0 1362299.162 8000 0 0 0 0 143700 78000 116000 104000 177500 759250 26750 463950 463950 941250
8/8/2009 7:00 1054939.891 1800914.854 1324519.9535 0 1377140.308 13000 0 0 0 0 148000 65000 115000 104000 179500 782250 26750 469250 469250 951250
8/8/2009 7:15 1071196.43 1824778.963 1268910.30325 0 1383563.433 0 -32500 0 0 0 188950 73000 117000 104750 165750 878750 16750 488450 488450 1056500
8/8/2009 7:30 1086182.125 1838892.01 1268241.45825 0 1386808.307 0 -18900 0 0 0 181850 60000 139000 104750 169750 899750 16750 507350 507350 1064500
8/8/2009 7:45 1109480.663 1874413.925 1304727.83025 0 1419986.915 8800 0 0 0 0 191850 59000 143000 104750 171750 924750 16750 523350 523350 1088500
8/8/2009 8:00 1136883.066 1900624.455 1321691.85425 0 1432891.331 19600 0 0 0 0 175450 87000 108000 104750 167750 858750 16750 467950 467950 1050500
8/8/2009 8:15 1172746.207 1913004.759 1352210.37 0 1450449.642 0 -46700 0 0 0 124800 183000 73000 120000 142000 644500 9250 349050 349050 947500
8/8/2009 8:30 1201452.682 1951129.092 1379592.462 0 1472464.741 0 -21900 0 0 0 114300 193000 66000 120000 144000 579500 6250 330550 330550 892500
8/8/2009 8:45 1224864.284 1980086.184 1415983.804 0 1496274.44 400 0 0 0 0 109700 184000 70000 120000 147000 581500 6250 332950 332950 885500
8/8/2009 9:00 1254901.321 2016299.039 1435922.319 0 1522393.025 23000 0 0 0 0 105800 200000 59000 121000 137000 550500 6250 308050 308050 871500
8/8/2009 9:15 1286628.53 2070734.314 1426521.5845 0 1569733.491 0 -41000 0 0 11750 114850 168000 50000 169750 101750 570500 0 266600 266600 920000
8/8/2009 9:30 1306090.301 2097226.38 1443852.3435 0 1584371.716 0 -24700 0 0 11750 103150 133000 49000 171750 101750 576500 0 253900 253900 893000
8/8/2009 9:45 1323548.796 2107379.41 1457877.8085 0 1595501.601 0 -8600 0 0 11750 109250 134000 46000 171750 99750 582500 0 255000 255000 900000
8/8/2009 10:00 1339212.728 2125178.127 1482488.0385 0 1608079.445 13200 0 0 0 11750 111250 156000 47000 170750 101750 577500 0 260000 260000 916000
8/8/2009 10:15 1356420.397 2195592.981 1499244.6215 0 1660952.009 4500 0 0 0 8500 138550 150000 58000 206250 84250 605500 3000 283800 283800 970250
8/8/2009 10:30 1373773.713 2209438.024 1511897.9645 0 1673090.915 5900 0 0 0 8500 140450 155000 55000 207250 84250 612500 2000 281700 281700 983250
8/8/2009 10:45 1380112.468 2217387.411 1520061.5375 0 1679014.001 13600 0 0 0 8500 135350 157000 53000 206250 84250 610500 4000 276600 276600 982250
8/8/2009 11:00 1383116.859 2218637.738 1517986.5175 0 1677274.313 19400 0 0 0 8500 138450 155000 60000 207250 84250 611500 3000 285700 285700 982250
8/8/2009 11:15 1397791.877 2278067.17 1526885.521 0 1733147.932 31500 0 0 0 7750 124300 170000 62000 224500 73000 604750 1000 260300 260300 1007000
8/8/2009 11:30 1412973.077 2298589.473 1543725.826 0 1751617.538 39100 0 0 0 7750 126500 173000 50000 224500 73000 602750 1000 250500 250500 1008000
8/8/2009 11:45 1435304.714 2323507.641 1567387.784 0 1770632.439 46100 0 0 0 7750 121000 179000 49000 222500 73000 595750 1000 244000 244000 1005000
8/8/2009 12:00 1439355.245 2330776.467 1572987.889 0 1772595.19 37300 0 0 0 7750 124700 188000 64000 224500 73000 597750 2000 263700 263700 1018000
8/8/2009 12:15 1437284.492 2327132.814 1575823.26875 0 1761958.849 25000 0 20000 0 250 190000 178000 84000 291250 68000 631500 3000 345000 345000 1101000
8/8/2009 12:30 1410964.235 2300664.996 1554067.08875 0 1746049.793 12600 0 20000 0 250 195800 152000 96000 295250 68000 636500 3000 362800 362800 1084000
8/8/2009 12:45 1408803.647 2280972.915 1535917.00375 0 1732283.678 18800 0 20000 0 250 208100 197000 88000 292250 68000 631500 4000 368100 368100 1121000
8/8/2009 13:00 1398771.717 2261570.484 1536984.39375 0 1717044.711 17800 0 20000 0 250 204900 176000 77000 289250 68000 630500 4000 353900 353900 1096000
8/8/2009 13:15 1408552.195 2219557.083 1557101.36775 0 1677378.297 53000 0 0 0 0 214500 144000 84000 257250 78000 644250 0 376500 376500 1045500
8/8/2009 13:30 1405469.95 2197179.024 1546468.21775 0 1659394.109 31800 0 0 0 0 214600 133000 90000 261250 78000 645250 0 382600 382600 1039500
8/8/2009 13:45 1413300.823 2210484.47 1557226.45475 0 1667819.221 32400 0 0 0 0 215700 120000 100000 264250 78000 655250 0 393700 393700 1039500
8/8/2009 14:00 1400000.934 2183813.503 1546571.70575 0 1648082.527 14400 0 0 0 0 208300 105000 95000 262250 78000 647250 0 381300 381300 1014500
8/8/2009 14:15 1403153.557 2127969.329 1544974.3685 0 1591567.256 27600 0 0 0 0 211950 97000 113000 247750 83000 644500 0 407950 407950 989250
8/8/2009 14:30 1381699.566 2099594.201 1526594.9985 0 1568653.659 20400 0 0 0 0 218150 93000 108000 244750 83000 649500 0 409150 409150 987250
8/8/2009 14:45 1392099.718 2114969.198 1537637.8895 0 1584626.835 27700 0 0 0 0 211850 89000 109000 244750 83000 644500 0 403850 403850 978250
8/8/2009 15:00 1377280.91 2094867.538 1519185.5445 0 1564059.084 18100 0 0 0 0 209950 82000 105000 242750 83000 649500 0 397950 397950 974250
8/8/2009 15:15 1376167.415 2085397.451 1525692.67825 0 1556730.172 13100 0 0 0 0 214950 87000 76000 217250 86500 635250 0 377450 377450 939500
8/8/2009 15:30 1364622.744 2070901.151 1508262.72925 0 1542006.39 29500 0 0 0 0 218150 97000 78000 217250 85500 635250 0 381650 381650 949500
8/8/2009 15:45 1377176.347 2077167.03 1519145.29125 0 1552514.621 43800 0 0 0 0 210850 76000 80000 219250 85500 637250 0 376350 376350 932500
8/8/2009 16:00 1364795.697 2063493.996 1505712.09225 0 1538279.446 36200 0 0 0 0 207950 70000 78000 217250 85500 639250 0 371450 371450 926500
8/8/2009 16:15 1354050.226 2062024.144 1505111.25125 0 1526107.273 31900 0 0 0 0 203350 60000 85000 211000 90500 650000 0 378850 378850 921000
8/8/2009 16:30 1341728.474 2034430.552 1482409.93325 0 1498461.44 18400 0 0 0 0 208350 83000 78000 211000 90500 641000 0 376850 376850 935000
8/8/2009 16:45 1325886.36 2023849.078 1469401.10925 0 1491819.297 7300 0 0 0 0 208050 94000 83000 209000 90500 640000 0 381550 381550 943000
8/8/2009 17:00 1330632.308 2030007.147 1474502.76425 0 1494281.838 10500 0 0 0 0 205150 95000 85000 210000 90500 634000 0 380650 380650 939000
8/8/2009 17:15 1328722.667 2102737.86 1464594.86925 0 1562745.276 18000 0 0 0 0 197600 125000 41000 192000 92500 626750 0 331100 331100 943750
8/8/2009 17:30 1317809.294 2100494.258 1464836.78425 0 1570548.063 13700 0 0 0 0 197700 153000 38000 189000 92500 620750 0 328200 328200 962750
8/8/2009 17:45 1328983.557 2109436.066 1469886.45025 0 1572799.369 17500 0 0 0 0 198400 170000 34000 186000 92500 619750 0 324900 324900 975750
8/8/2009 18:00 1335725.46 2116540.961 1476949.18225 0 1587647.582 26100 0 0 0 0 200000 175000 38000 189000 92500 620750 0 330500 330500 984750
8/8/2009 18:15 1324661.321 2120140.34 1467868.43525 0 1585289.457 0 -3900 0 0 0 158500 133000 40000 205000 87250 616000 0 285750 285750 954000
8/8/2009 18:30 1330522.037 2127859.624 1471636.25225 0 1591731.859 11400 0 0 0 0 152000 116000 34000 209000 87250 608000 0 273250 273250 933000
8/8/2009 18:45 1322445.46 2134811.605 1468108.32625 0 1595942.513 17800 0 0 0 0 148200 116000 48000 210000 87250 611000 0 283450 283450 937000
8/8/2009 19:00 1310143.174 2110435.59 1448220.69325 0 1580078.921 14500 0 0 0 0 151500 116000 46000 211000 87250 614000 0 284750 284750 941000
8/8/2009 19:15 1299143.764 2099458.832 1446528.2935 0 1569881.972 8000 0 0 0 0 156950 103000 47000 238750 84250 601000 0 288200 288200 942750
8/8/2009 19:30 1291052.418 2081758.765 1429394.3045 0 1548067.984 0 -1400 0 0 0 165150 96000 50000 239750 84250 614000 0 299400 299400 949750
8/8/2009 19:45 1268050.98 2062627.702 1415226.6635 0 1541194.905 0 -6100 0 0 0 168450 95000 52000 240750 84250 616000 0 304700 304700 951750
8/8/2009 20:00 1244671.64 2027999.233 1386581.6925 0 1508602.02 0 -5900 0 0 0 163750 85000 47000 238750 84250 615000 0 295000 295000 938750
8/8/2009 20:15 1245168.669 1934202.947 1387953.606 0 1425160.969 22600 0 0 0 0 163250 59000 79000 222000 95000 602000 0 337250 337250 883000
8/8/2009 20:30 1241806.227 1925195.525 1383146.305 0 1420523.35 22200 0 0 0 0 156850 46000 81000 216000 95000 608000 0 332850 332850 870000
8/8/2009 20:45 1228529.298 1914133.886 1369304.167 0 1417243.513 8300 0 0 0 0 161550 45000 68000 216000 95000 610000 0 324550 324550 871000
8/8/2009 21:00 1238827.142 1916544.985 1384435.304 0 1417861.775 2300 0 0 0 0 172250 41000 63000 215000 95000 612000 0 330250 330250 868000
8/8/2009 21:15 1321348.07 1956227.208 1476747.49125 0 1449255.441 24600 0 0 0 0 217300 38000 122000 237000 96000 639500 0 435300 435300 914500
8/8/2009 21:30 1326225.146 1953024.613 1474778.32625 0 1452800.061 28700 0 0 0 0 202600 49000 121000 239000 96000 608500 0 419600 419600 896500
8/8/2009 21:45 1307641.168 1926350.841 1452475.81425 0 1431810.875 17500 0 0 0 0 202200 41000 108000 235000 96000 604500 0 406200 406200 880500
8/8/2009 22:00 1279760.508 1898486.109 1427213.28525 0 1407357.743 6600 0 0 0 0 197600 31000 111000 233000 96000 614500 0 404600 404600 878500
8/8/2009 22:15 1321027.806 1898333.1 1472311.82725 0 1400175.065 19700 0 0 0 0 203150 38000 143000 243250 85750 591750 0 431900 431900 873000
8/8/2009 22:30 1309320.916 1891185.494 1457687.47625 0 1383565.956 17400 0 0 0 0 209550 48000 157000 246250 85750 585750 0 452300 452300 880000
8/8/2009 22:45 1285471.866 1856359.776 1435072.97225 0 1361084.129 2700 0 0 0 0 199650 41000 142000 245250 85750 561750 1000 428400 428400 848000
8/8/2009 23:00 1258852.054 1827494.915 1395482.68325 0 1334629.657 0 -3300 0 0 0 197750 40000 125000 248250 85750 547750 2000 410500 410500 836000
8/8/2009 23:15 1240867.666 1797834.367 1389616.76175 0 1313780.911 0 -4400 0 0 0 265100 55000 185000 302750 88000 591000 4000 542100 542100 948750
8/8/2009 23:30 1205782.983 1756185.133 1351911.66375 0 1273633.493 0 -14800 0 0 0 277700 58000 203000 298750 88000 609000 4000 572700 572700 965750
8/8/2009 23:45 1184747.693 1729755.918 1325191.49875 0 1254934.746 0 -6600 0 0 0 284900 66000 188000 302750 88000 602000 6000 566900 566900 970750
8/9/2009 0:00 1149863.173 1672037.631 1295798.98975 0 1206069.099 0 -19800 0 0 0 281600 66000 168000 297750 88000 580000 13000 550600 550600 943750
8/9/2009 0:15 1175880.485 1467121.66 1366280.592 0 1014575.84 0 -17700 0 0 0 275100 43000 125000 122500 129000 512500 19500 548600 548600 678000
8/9/2009 0:30 1166425.041 1441747.773 1368315.8 0 994134.466 0 -7400 0 0 0 271800 13000 173000 121500 136000 540500 12500 593300 593300 675000
8/9/2009 0:45 1160923.025 1448198.825 1373759.636 0 1002483.701 0 -5200 0 0 0 274300 4000 209000 121500 130000 546500 9500 622800 622800 672000
8/9/2009 1:00 1114582.75 1397570.395 1322935.482 0 961154.361 0 -29000 0 0 0 267000 8000 196000 121500 129000 536500 10500 602500 602500 666000
8/9/2009 1:15 1120274.423 1418429.365 1332662.40075 0 993013.252 2000 0 0 0 0 255400 10000 161000 71500 125250 552250 6250 547900 547900 633750
8/9/2009 1:30 1093270.741 1385738.609 1301003.35175 0 964690.994 0 -1200 0 0 0 261200 10000 167000 71500 124250 558250 6250 558700 558700 639750
8/9/2009 1:45 1080289.889 1374826.056 1287861.16775 0 957904.066 0 -4300 0 0 0 257500 15000 166000 71500 118250 546250 7250 549000 549000 632750
8/9/2009 2:00 1040437.133 1339124.191 1255312.87475 0 926673.21 0 -23300 0 0 0 259400 25000 173000 71500 123250 557250 6250 561900 561900 653750
8/9/2009 2:15 1064628.784 1381050.262 1310048.3465 0 954386.37 500 0 0 0 0 266650 34000 173000 78000 127750 548250 11500 578900 578900 660250
8/9/2009 2:30 1037725.073 1363868.008 1295964.9835 0 949247.305 0 -1300 0 0 0 272350 28000 185000 78000 129750 559250 8500 595600 595600 665250
8/9/2009 2:45 1026240.881 1353317.58 1286142.0155 0 943236.1 0 -13600 0 0 0 271350 24000 200000 80000 129750 566250 8500 609600 609600 670250
8/9/2009 3:00 1004320.236 1351188.245 1294271.4595 0 944286.533 0 -15400 0 0 0 269850 26000 212000 79000 132750 569250 8500 623100 623100 674250
8/9/2009 3:15 1006483.008 1382993.078 1333190.29675 0 962187.591 4500 0 0 0 0 264850 27000 225000 76500 144250 589000 7750 641850 641850 692500
8/9/2009 3:30 986600.706 1333845.768 1290750.91575 0 916696.122 0 -16200 0 0 0 260650 28000 230000 77500 144250 581000 7750 642650 642650 686500
8/9/2009 3:45 978769.464 1326367.15 1285155.36075 0 909590.364 0 -15500 0 0 0 247750 30000 226000 74500 146250 565000 7750 627750 627750 669500
8/9/2009 4:00 954498.39 1310307.704 1260581.89975 0 904890.553 0 -22900 0 0 0 247650 29000 227000 76500 144250 568000 7750 626650 626650 673500
8/9/2009 4:15 939030.57 1354485.226 1255708.003 0 947938.115 0 -8400 0 0 0 247550 34000 180000 68250 138750 570000 10500 576800 576800 672250
8/9/2009 4:30 924364.264 1344165.785 1237477.385 0 940890.402 0 -9500 0 0 0 245550 40000 159000 68250 140750 554000 10500 555800 555800 662250
8/9/2009 4:45 906355.638 1349942.281 1233498.169 0 944874.078 0 -11800 0 0 0 243250 46000 154000 69250 142750 552000 10500 550500 550500 667250
8/9/2009 5:00 895031.609 1334725.692 1226381.839 0 936964.264 0 -22500 0 0 0 243250 34000 142000 68250 142750 551000 10500 538500 538500 653250
8/9/2009 5:15 932130.535 1346566.86 1266394.02225 0 934940.441 0 -14900 0 0 0 260700 26000 138000 60000 141250 546500 13500 553450 553450 632500
8/9/2009 5:30 922606.194 1333215.77 1255946.82325 0 931731.92 0 -15800 0 0 0 261300 17000 119000 60000 141250 540500 13500 535050 535050 617500
8/9/2009 5:45 924683.834 1334835.968 1256549.48925 0 934336.481 0 -12700 0 0 0 261100 23000 119000 59000 142250 536500 13500 535850 535850 618500
8/9/2009 6:00 921511.406 1335149.501 1253317.00325 0 935972.263 0 -10300 0 0 0 259100 16000 122000 60000 140250 532500 13500 534850 534850 608500
8/9/2009 6:15 921129.481 1354307.581 1248522.57875 0 954230.765 0 -7300 0 0 0 249100 7000 141000 68500 126750 557000 8250 525100 525100 632500
8/9/2009 6:30 907697.667 1337877.123 1226685.34675 0 943760.136 0 -16000 0 0 0 241600 12000 155000 68500 128750 562000 8250 533600 533600 642500
8/9/2009 6:45 907388.838 1338675.479 1232506.46275 0 949390.858 0 -14600 0 0 0 241700 12000 162000 69500 124750 563000 8250 536700 536700 644500
8/9/2009 7:00 913288.805 1352659.844 1235610.22175 0 957888.073 0 -11700 0 0 0 241100 15000 161000 70500 122750 565000 8250 533100 533100 650500
8/9/2009 7:15 912547.946 1353045.691 1228164.7275 0 952357.3 0 -22500 0 0 0 182050 52000 171000 63000 154500 518750 12000 519550 519550 633750
8/9/2009 7:30 927810.915 1381094.935 1255592.9235 0 976878.501 0 -9100 0 0 0 184350 45000 153000 67000 160500 524750 12000 509850 509850 636750
8/9/2009 7:45 941005.943 1391563.121 1260142.7785 0 979888.182 0 -2700 0 0 0 187450 30000 145000 68000 158500 541750 12000 502950 502950 639750
8/9/2009 8:00 954129.874 1401048.21 1259710.7505 0 981273.013 0 -1200 0 0 0 187650 41000 122000 66000 164500 528750 12000 486150 486150 635750
8/9/2009 8:15 980440.875 1443815.35 1214619.66325 0 1018485.247 0 -16300 0 0 250 123700 60000 102000 58000 151250 481000 12250 389200 389200 599250
8/9/2009 8:30 997321.262 1459486.956 1220659.22525 0 1024362.663 0 -16700 0 0 250 122300 78000 85000 56000 157250 489000 12250 376800 376800 623250
8/9/2009 8:45 1020748.692 1468724.858 1233814.04825 0 1032183.139 0 -4000 0 0 250 127700 82000 92000 58000 154250 494000 12250 386200 386200 634250
8/9/2009 9:00 1041688.722 1473540.839 1226957.07625 0 1036635.816 2500 0 0 0 250 118100 96000 108000 54000 143250 479000 12250 381600 381600 629250
8/9/2009 9:15 1064319.923 1554393.617 1252197.91175 0 1101459.182 0 -11300 0 0 0 145300 76000 63000 99750 125250 493250 1500 335050 335050 669000
8/9/2009 9:30 1090630.776 1586881.068 1280409.75075 0 1132353.962 2200 0 0 0 0 138900 66000 68000 98750 125250 500250 1500 333650 333650 665000
8/9/2009 9:45 1106790.669 1603140.535 1283830.41975 0 1142067.146 7600 0 0 0 0 134600 76000 117000 98750 125250 501250 1500 378350 378350 676000
8/9/2009 10:00 1110467.091 1613707.597 1286362.35475 0 1150647.923 12700 0 0 0 0 123000 74000 133000 98750 125250 502250 1500 382750 382750 675000
8/9/2009 10:15 1142089.445 1790170.885 1301356.715 0 1321121.653 9500 0 0 0 0 118100 95000 74000 166750 109000 526250 2000 303100 303100 788000
8/9/2009 10:30 1156617.167 1822755.64 1321915.597 0 1351409.95 22300 0 0 0 0 120000 102000 67000 167750 108000 528250 5000 300000 300000 798000
8/9/2009 10:45 1173877.064 1829523.384 1322675.213 0 1358566.076 27000 0 0 0 0 121700 106000 59000 167750 110000 532250 4000 294700 294700 806000
8/9/2009 11:00 1178764.169 1850699.154 1340812.85 0 1376596.952 29300 0 0 0 0 124900 109000 58000 167750 109000 532250 5000 296900 296900 809000
8/9/2009 11:15 1195675.641 1889775.669 1340184.556 0 1414280.209 28100 0 0 0 0 136150 134000 48000 178000 100750 516250 4000 288900 288900 828250
8/9/2009 11:30 1208905.765 1909933.547 1350981.095 0 1431462.158 27300 0 0 0 0 139050 159000 48000 180000 100750 517250 5000 292800 292800 856250
8/9/2009 11:45 1223276.73 1924701.616 1378326.467 0 1446988.958 31300 0 0 0 0 144350 161000 48000 176000 102750 519250 6000 301100 301100 856250
8/9/2009 12:00 1237918.436 1945186.54 1389572.879 0 1458895.142 36000 0 0 0 0 152150 166000 48000 177000 98750 520250 7000 305900 305900 863250
8/9/2009 12:15 1241735.522 1972192.934 1393364.36125 0 1478615.853 34400 0 0 0 0 198300 166000 58000 199750 76250 553000 5000 337550 337550 918750
8/9/2009 12:30 1225534.421 1949602.895 1380803.57025 0 1465733.753 12700 0 0 0 0 203000 148000 59000 201750 74250 555000 6000 342250 342250 904750
8/9/2009 12:45 1221263.62 1940711.382 1373790.32825 0 1458209.249 17000 0 0 0 0 187600 158000 63000 199750 75250 533000 8000 333850 333850 890750
8/9/2009 13:00 1213301.82 1909653.471 1363765.50925 0 1429569.982 700 0 0 0 0 187400 151000 40000 198750 78250 525000 9000 314650 314650 874750
8/9/2009 13:15 1196768.856 1670702.314 1384668.46175 0 1203760.779 18900 0 0 0 0 257550 92000 90000 171000 108750 501000 14500 470800 470800 764000
8/9/2009 13:30 1196323.136 1644040.264 1377372.06675 0 1181351.296 17100 0 0 0 0 271450 89000 101000 171000 108750 515000 13500 494700 494700 775000
8/9/2009 13:45 1188968.22 1640362.297 1371928.36675 0 1177097.037 16200 0 0 0 0 277750 70000 130000 172000 103750 539000 9500 521000 521000 781000
8/9/2009 14:00 1169175.852 1612187.249 1355278.39675 0 1148623.73 0 -2100 0 0 0 278650 51000 134000 173000 104750 544000 7500 524900 524900 768000
8/9/2009 14:15 1157457.136 1519436.782 1404409.76775 0 1059875.388 9700 0 0 0 0 298950 20000 177000 155750 128500 563250 3500 607950 607950 739000
8/9/2009 14:30 1149243.448 1504177.305 1416465.89475 0 1044894.661 2300 0 0 0 0 295250 13000 204000 155750 130500 555250 1500 631250 631250 724000
8/9/2009 14:45 1148755.308 1502177.786 1401382.15475 0 1045294.582 4500 0 0 0 0 291450 10000 203000 156750 129500 557250 500 624450 624450 724000
8/9/2009 15:00 1135413.76 1489471.466 1395919.31775 0 1037803.591 2700 0 0 0 0 290050 2000 221000 156750 132500 562250 500 644050 644050 721000
8/9/2009 15:15 1132440.064 1486606.645 1366110.08275 0 1032844.606 400 -100 0 0 0 268250 7000 168000 141000 141000 559000 250 577500 577500 707000
8/9/2009 15:30 1130965.218 1481803.623 1365148.01975 0 1029221.037 700 0 0 0 0 269750 4000 167000 141000 141000 559000 250 578000 578000 704000
8/9/2009 15:45 1128792.408 1484610.498 1364643.58775 0 1031297.886 100 -100 0 0 0 256450 5000 190000 141000 141000 554000 250 587700 587700 700000
8/9/2009 16:00 1123141.146 1476036.54 1361520.27775 0 1026440.035 0 -4800 0 0 0 249250 4000 195000 141000 146000 553000 250 590500 590500 698000
8/9/2009 16:15 1125052.814 1480321.388 1355077.22075 0 1034569.204 4100 0 0 0 0 208450 10000 177000 107250 160500 538750 1000 546950 546950 656000
8/9/2009 16:30 1121975.246 1479149.78 1356598.73775 0 1031086.567 0 -5100 0 0 0 208150 11000 164000 107250 163500 538750 1000 536650 536650 657000
8/9/2009 16:45 1137527.061 1497216.457 1377294.84875 0 1044226.418 0 -300 0 0 0 214650 13000 157000 107250 162500 542750 1000 535150 535150 663000
8/9/2009 17:00 1139780.256 1494355.22 1371887.50275 0 1042661.708 0 -5700 0 0 0 216550 23000 155000 107250 162500 541750 1000 535050 535050 672000
8/9/2009 17:15 1160283.563 1478300.744 1395005.34575 0 1022467.717 0 -6800 0 0 0 203950 31000 179000 90500 174500 515250 4250 561700 561700 636750
8/9/2009 17:30 1170517.464 1484931.575 1401254.11175 0 1024573.133 0 -5200 0 0 0 197050 41000 190000 91500 175500 511250 4250 566800 566800 643750
8/9/2009 17:45 1184421.634 1498356.273 1415874.36675 0 1035751.163 0 -10500 0 0 0 187650 60000 176000 91500 174500 480250 4250 542400 542400 631750
8/9/2009 18:00 1202429.854 1526395.366 1431437.43075 0 1064589.242 3500 0 0 0 0 191550 66000 172000 91500 173500 488250 4250 541300 541300 645750
8/9/2009 18:15 1221167.06 1627092.039 1386855.38325 0 1157258.951 600 0 0 0 0 179050 83000 129000 115000 149750 490000 3000 460800 460800 688000
8/9/2009 18:30 1236404.159 1626267.36 1376938.30125 0 1154656.854 7400 0 0 0 0 187350 85000 127000 116000 148750 508000 3000 466100 466100 709000
8/9/2009 18:45 1239997.918 1626893.454 1372259.75725 0 1157599.952 12600 0 0 0 0 175450 105000 103000 113000 147750 473000 3000 429200 429200 691000
8/9/2009 19:00 1237095.889 1633707.56 1375978.37625 0 1161820.208 17600 0 0 0 0 182650 108000 94000 114000 146750 474000 4000 427400 427400 696000
8/9/2009 19:15 1238916.794 1717902.989 1382311.20175 0 1235465.819 32900 0 0 0 0 149150 111000 67000 121750 143250 461250 2750 362150 362150 694000
8/9/2009 19:30 1233599.765 1718650.901 1372169.35975 0 1236619.627 15800 0 0 0 0 149450 115000 71000 121750 144250 467250 1750 366450 366450 704000
8/9/2009 19:45 1232742.708 1714618.896 1367558.16175 0 1234402.006 16200 0 0 0 0 147750 134000 65000 122750 143250 458250 2750 358750 358750 715000
8/9/2009 20:00 1226215.998 1712793.398 1374378.16675 0 1238386.727 17600 0 0 0 0 147650 126000 69000 121750 144250 459250 1750 362650 362650 707000
8/9/2009 20:15 1234351.508 1732850.758 1416013.4645 0 1253069.279 30200 0 0 0 0 164300 111000 81000 127750 140500 461000 5250 391050 391050 699750
8/9/2009 20:30 1236982.06 1729219.742 1416454.0695 0 1253504.187 24600 0 0 0 0 157100 107000 72000 124750 142500 463000 5250 376850 376850 694750
8/9/2009 20:45 1247432.907 1734449.142 1423545.1925 0 1252600.721 28000 0 0 0 0 156100 99000 70000 124750 144500 466000 3250 373850 373850 689750
8/9/2009 21:00 1269215.493 1771069.13 1455490.4485 0 1285474.952 43900 0 0 0 0 164200 97000 64000 124750 140500 468000 5250 373950 373950 689750
8/9/2009 21:15 1346104.07 1883863.881 1494400.34475 0 1390582.255 56900 0 0 0 0 212950 118000 43000 168500 107000 482500 11000 373950 373950 769000
8/9/2009 21:30 1355262.123 1896863.877 1501759.88175 0 1402799.015 52800 0 0 0 0 213150 117000 41000 165500 104000 483500 12000 370150 370150 766000
8/9/2009 21:45 1340276.869 1881825.377 1484213.89475 0 1389830.055 49800 0 0 0 0 205950 125000 40000 164500 106000 469500 11000 362950 362950 759000
8/9/2009 22:00 1306319.563 1854071.122 1454997.91875 0 1360266.273 5200 0 25000 0 0 206650 139000 57000 163500 106000 475500 15000 384650 384650 778000
8/9/2009 22:15 1336189.05 1931373.989 1492938.804 0 1429196.802 6400 0 25000 0 0 218050 146000 73000 197250 81750 505250 16000 388800 388800 848500
8/9/2009 22:30 1325011.792 1917167.453 1478136.32 0 1416575.663 2600 0 25000 0 0 224550 114000 80000 202250 79750 515250 11000 395300 395300 831500
8/9/2009 22:45 1292286.366 1881709.396 1443339.533 0 1380055.38 0 -17700 25000 0 0 216050 128000 77000 203250 79750 493250 20000 392800 392800 824500
8/9/2009 23:00 1244596.888 1823474.989 1405307.969 0 1330074.787 0 -32000 25000 0 0 215550 104000 71000 202250 79750 492250 21000 387300 387300 798500
8/9/2009 23:15 1228865.543 1634654.922 1393628.321 0 1143207.303 2700 0 0 0 0 194950 16000 146000 172750 104250 522250 7250 452450 452450 711000
8/9/2009 23:30 1185784.003 1588660.837 1361198.881 0 1107589.931 6800 0 0 0 0 213450 9000 199000 175750 103250 548250 4250 519950 519950 733000
8/9/2009 23:45 1154628.752 1559111.441 1333597.307 0 1089533.743 800 0 0 0 0 212750 6000 172000 175750 102250 532250 7250 494250 494250 714000
8/10/2009 0:00 1118438.885 1517009.791 1301904.803 0 1053325.491 0 -17200 0 0 0 206250 7000 156000 175750 103250 513250 12250 477750 477750 696000
8/10/2009 0:15 1159662.954 1509640.132 1375999.366 0 1060787.846 0 -13400 0 0 0 218350 21000 129000 96750 144000 521000 17250 508600 508600 638750
8/10/2009 0:30 1141190.536 1511393.373 1388346.917 0 1065364.193 0 -16000 0 0 0 218250 23000 127000 93750 150000 520000 17250 512500 512500 636750
8/10/2009 0:45 1133481.808 1485599.202 1386890.057 0 1050056.116 0 -41000 0 0 0 212450 20000 136000 95750 152000 512000 20250 520700 520700 627750
8/10/2009 1:00 1092278.838 1461092.316 1352115.236 0 1033595.398 0 -37200 0 0 0 215750 20000 154000 95750 154000 526000 12250 536000 536000 641750
8/10/2009 1:15 1106718.412 1461035.269 1390304.513 0 1040533.42 3900 0 0 0 0 183850 24000 191000 59500 171500 534250 6750 553100 553100 617750
8/10/2009 1:30 1082699.24 1431207.011 1359800.032 0 1015689.943 0 -11300 0 0 0 173250 23000 164000 60500 166500 502250 11750 515500 515500 585750
8/10/2009 1:45 1062237.016 1409049.382 1349791.323 0 997066.891 0 -25300 0 0 0 174150 20000 172000 60500 163500 498250 14750 524400 524400 578750
8/10/2009 2:00 1046211.199 1397959.011 1337143.446 0 990696.99 0 -29000 0 0 0 175250 49000 168000 61500 164500 490250 17750 525500 525500 600750
8/10/2009 2:15 1065836.521 1419579.95 1372611.83475 0 1003396.15 0 -12100 0 0 0 204800 54000 181000 56750 170000 506000 9500 565300 565300 616750
8/10/2009 2:30 1044022.488 1394169.784 1345017.73875 0 981459.752 0 -23200 0 0 0 204000 56000 169000 57750 169000 489000 10500 552500 552500 602750
8/10/2009 2:45 1037446.131 1389005.927 1338574.48975 0 977203.694 0 -25400 0 0 0 199500 52000 170000 57750 167000 485000 10500 547000 547000 594750
8/10/2009 3:00 1006464.901 1358460.093 1315226.52575 0 950857.812 0 -40000 0 0 0 200900 56000 178000 55750 168000 489000 10500 557400 557400 600750
8/10/2009 3:15 1026087.037 1371675.422 1328503.32375 0 955285.629 0 -26800 0 0 0 204200 50000 190000 55000 171500 514500 5500 571200 571200 619500
8/10/2009 3:30 1021661.174 1395263.012 1346737.69275 0 971379.354 0 -19700 0 0 0 197400 53000 174000 55000 172500 496500 6500 550400 550400 604500
8/10/2009 3:45 1002495.513 1371157.172 1325031.93775 0 954330.712 0 -23300 0 0 0 203000 50000 187000 55000 170500 504500 5500 566000 566000 609500
8/10/2009 4:00 991498.22 1369918.824 1325107.04375 0 954058.34 0 -11900 0 0 0 201300 51000 199000 55000 172500 512500 5500 578300 578300 618500
8/10/2009 4:15 981113.879 1387262.695 1302555.67725 0 975470.088 0 -14900 0 0 0 166700 56000 187000 50250 178250 511250 6250 538200 538200 617500
8/10/2009 4:30 966150.572 1355270.414 1281541.47625 0 953927.779 0 -24600 0 0 0 164700 58000 169000 50250 184250 497250 6250 524200 524200 605500
8/10/2009 4:45 967979.566 1357231.499 1276919.79425 0 951257.229 0 -15400 0 0 0 165800 60000 168000 50250 179250 496250 6250 519300 519300 606500
8/10/2009 5:00 978441.985 1383963.946 1291133.20925 0 958069.585 0 -3000 0 0 0 166800 60000 177000 50250 178250 504250 6250 528300 528300 614500
8/10/2009 5:15 1038628.233 1401168.26 1330742.329 0 979053.338 0 -25100 0 0 0 183050 64000 194000 44750 195000 505000 3250 575300 575300 613750
8/10/2009 5:30 1064273.404 1419133.892 1357982.39 0 987466.774 0 -18400 0 0 0 184950 68000 179000 44750 196000 505000 3250 563200 563200 617750
8/10/2009 5:45 1084793.764 1449959.098 1383597.745 0 1009739.414 0 -15100 0 0 0 182050 74000 144000 44750 196000 492000 3250 525300 525300 610750
8/10/2009 6:00 1138753.477 1491116.411 1417350.717 0 1045084.201 15600 0 0 0 0 174950 89000 158000 44750 196000 493000 3250 532200 532200 626750
8/10/2009 6:15 1204069.096 1559047.07 1390103.185 0 1110163.939 10300 0 0 0 0 100250 101000 144000 41750 190000 450250 3000 437250 437250 593000
8/10/2009 6:30 1244254.907 1573641.24 1388748.433 0 1118890.106 0 -4200 0 0 0 82350 135000 130000 41750 193000 427250 3000 408350 408350 604000
8/10/2009 6:45 1293384.295 1616009.875 1433498.009 0 1154220.579 1100 0 0 0 0 70550 126000 140000 41750 198000 432250 3000 411550 411550 600000
8/10/2009 7:00 1348122.968 1691531.508 1498124.569 0 1210606.536 21700 0 0 0 0 61350 124000 137000 41750 202000 427250 3000 403350 403350 593000
8/10/2009 7:15 1395515.451 1840585.77 1540582.42825 0 1341979.947 11400 0 0 0 8000 42750 157000 152000 47000 209750 478250 250 404750 404750 690250
8/10/2009 7:30 1452932.96 1903638.32 1602668.63725 0 1393220.38 0 -2700 0 0 8000 44350 145000 145000 47000 214750 484250 250 404350 404350 684250
8/10/2009 7:45 1509529.81 1963266.745 1659048.88825 0 1444633.77 29500 0 0 0 8000 40250 146000 112000 47000 213750 473250 250 366250 366250 674250
8/10/2009 8:00 1544825.398 2011013.188 1699449.12525 0 1477029.867 32900 0 0 0 8000 57250 170000 99000 47000 212750 492250 250 369250 369250 717250
8/10/2009 8:15 1592002.58 2065778.651 1739621.9725 0 1512515.923 13300 0 0 0 0 117250 192000 92000 84750 193750 471500 750 403750 403750 748250
8/10/2009 8:30 1611867.973 2101806.322 1761415.3455 0 1533908.463 11500 0 0 0 0 131950 165000 111000 86750 191750 531500 750 435450 435450 783250
8/10/2009 8:45 1640965.14 2132215.959 1792758.1675 0 1541989.147 18200 0 0 0 0 140950 149000 119000 85750 193750 557500 750 454450 454450 792250
8/10/2009 9:00 1662498.953 2155372.457 1811970.4815 0 1561524.425 32000 0 0 0 0 127250 152000 126000 85750 191750 527500 750 445750 445750 765250
8/10/2009 9:15 1677542.778 2218321.71 1828567.3585 0 1597423.605 21600 0 0 0 1750 86500 159000 128000 104000 173000 505250 0 387500 387500 770000
8/10/2009 9:30 1700000.16 2252464.261 1850249.4415 0 1621130.993 36600 0 0 0 1750 85300 165000 132000 102000 179000 520250 0 396300 396300 789000
8/10/2009 9:45 1727363.961 2287012.099 1881648.8585 0 1648274.48 41400 0 0 0 1750 88900 168000 124000 101000 176000 523250 0 388900 388900 794000
8/10/2009 10:00 1735362.437 2287802.095 1887191.8365 0 1652039.828 37700 0 0 0 1750 89300 173000 119000 101000 178000 529250 0 386300 386300 805000
8/10/2009 10:15 1758460.822 2327356.876 1907457.92675 0 1687143.188 34600 0 0 0 0 105650 202000 109000 101250 157500 477000 0 372150 372150 780250
8/10/2009 10:30 1774647.266 2350715.464 1924836.60175 0 1706243.825 38000 0 0 0 0 114450 205000 112000 101250 159500 503000 0 385950 385950 809250
8/10/2009 10:45 1777554.151 2359645.279 1936076.04575 0 1710022.504 33000 0 0 0 0 116350 210000 104000 99250 160500 501000 0 380850 380850 810250
8/10/2009 11:00 1794808.636 2381337.715 1950380.95675 0 1735334.773 49600 0 0 0 0 122750 212000 97000 99250 157500 507000 0 377250 377250 818250
8/10/2009 11:15 1811546.31 2449558.733 1970704.2115 0 1800040.161 45900 0 0 0 0 141800 227000 91000 111000 145000 518750 0 377800 377800 856750
8/10/2009 11:30 1846041.453 2492342.607 2007447.3745 0 1840373.617 53600 0 0 0 0 137500 239000 94000 110000 146000 514750 0 377500 377500 863750
8/10/2009 11:45 1882922.122 2530790.204 2050346.9125 0 1866898.908 46300 0 25000 0 0 139600 230000 87000 109000 148000 521750 0 374600 374600 860750
8/10/2009 12:00 1877250.389 2537132.114 2035564.4155 0 1870396.136 40800 0 25000 0 0 138100 236000 85000 109000 148000 521750 0 371100 371100 866750
8/10/2009 12:15 1810280.553 2542226.828 1973950.3175 0 1886993.601 45600 0 25000 0 0 167850 239000 85000 145750 119500 569250 0 372350 372350 954000
8/10/2009 12:30 1736693.21 2480973.623 1894582.0815 0 1834002.652 25700 0 25000 0 0 175350 231000 94000 148750 118500 583250 0 387850 387850 963000
8/10/2009 12:45 1689439.764 2425575.391 1840477.6555 0 1791243.724 4600 0 25000 0 0 176850 229000 68000 147750 117500 568250 0 362350 362350 945000
8/10/2009 13:00 1685968.381 2418987.671 1847353.7455 0 1783740.929 0 -500 25000 0 0 174550 219000 63000 145750 119500 569250 0 357050 357050 934000
8/10/2009 13:15 1724500.613 2423116.481 1876016.823 0 1789734.98 42600 0 0 0 0 168400 214000 79000 136750 132000 570250 0 379400 379400 921000
8/10/2009 13:30 1752387.164 2455588.106 1912792.897 0 1818322.601 46100 0 0 0 0 160400 215000 77000 135750 134000 567250 0 371400 371400 918000
8/10/2009 13:45 1758401.395 2458799.061 1922400.841 0 1824397.603 44900 0 0 0 0 161400 196000 71000 136750 133000 575250 0 365400 365400 908000
8/10/2009 14:00 1754320.069 2444671.848 1913156.368 0 1807714.664 20100 0 20000 0 0 162300 181000 76000 137750 134000 579250 0 372300 372300 898000
8/10/2009 14:15 1744487.335 2349226.265 1902660.13825 0 1727152.067 28000 0 20000 0 0 170200 156000 73000 135000 153000 566750 0 396200 396200 857750
8/10/2009 14:30 1729568.434 2320841.888 1885695.73625 0 1702474.264 14200 0 20000 0 0 177400 136000 75000 136000 152000 576750 0 404400 404400 848750
8/10/2009 14:45 1721763.388 2316554.399 1876430.62825 0 1696560.223 8200 0 20000 0 0 163800 127000 89000 139000 151000 564750 0 403800 403800 830750
8/10/2009 15:00 1714635.277 2304105.368 1868942.25925 0 1683343.474 3700 0 20000 0 0 165600 136000 75000 138000 157000 552750 0 397600 397600 826750
8/10/2009 15:15 1709371.456 2278489.925 1869943.60575 0 1657954.757 13900 0 20000 0 0 167450 130000 82000 135250 157250 560250 0 406700 406700 825500
8/10/2009 15:30 1711480.264 2283593.28 1879195.91575 0 1663404.328 17900 0 20000 0 0 163550 123000 92000 135250 157250 560250 0 412800 412800 818500
8/10/2009 15:45 1701381.679 2269187.415 1865478.91275 0 1652491.822 12700 0 20000 0 0 157150 121000 94000 134250 158250 557250 0 409400 409400 812500
8/10/2009 16:00 1698861.031 2256521.013 1857918.10775 0 1646214.389 2900 0 20000 0 0 151650 116000 103000 135250 158250 552250 0 412900 412900 803500
8/10/2009 16:15 1694762.292 2181465.831 1858460.062 0 1571363.188 21200 0 20000 0 0 148050 102000 114000 121500 167250 536750 0 429300 429300 760250
8/10/2009 16:30 1681917.417 2170505.485 1844743.795 0 1561416.466 30900 0 20000 0 0 148750 99000 120000 122500 165250 540750 0 434000 434000 762250
8/10/2009 16:45 1669753.933 2153224.307 1836404.127 0 1546859.891 14700 0 20000 0 0 143250 80000 118000 121500 165250 537750 0 426500 426500 739250
8/10/2009 17:00 1662567.994 2149174.3 1824601.588 0 1539871 5300 0 20000 0 0 142850 88000 111000 121500 165250 530750 0 419100 419100 740250
8/10/2009 17:15 1632114.156 2133691.522 1795024.1455 0 1530083.334 0 -2000 20000 0 0 142800 97000 118000 120500 163750 538250 0 424550 424550 755750
8/10/2009 17:30 1631460.457 2132215.206 1791347.1685 0 1529962.129 4800 0 20000 0 0 150000 97000 96000 122500 161750 536250 0 407750 407750 755750
8/10/2009 17:45 1620763.132 2121316.566 1784319.3825 0 1530908.858 21200 0 0 0 0 146600 81000 96000 121500 160750 538250 0 403350 403350 740750
8/10/2009 18:00 1615167.211 2112097.579 1776486.1855 0 1523060.265 13400 0 0 0 0 145400 82000 95000 120500 162750 535250 0 403150 403150 737750
8/10/2009 18:15 1623308.251 2122249.078 1789659.98375 0 1545399.608 24200 0 0 0 0 156100 60000 104000 141250 157250 552000 0 417350 417350 753250
8/10/2009 18:30 1615618.607 2120598.426 1781499.34175 0 1542223.773 20200 0 0 0 0 160300 52000 104000 142250 155250 554000 0 419550 419550 748250
8/10/2009 18:45 1592981.122 2091654.247 1753700.11875 0 1523129.867 15400 0 0 0 0 159900 58000 93000 142250 155250 553000 0 408150 408150 753250
8/10/2009 19:00 1578332.298 2082148.905 1745327.27975 0 1514430.214 42600 0 0 0 0 163000 60000 93000 144250 157250 548000 0 413250 413250 752250
8/10/2009 19:15 1556416.336 2109835.434 1715971.51125 0 1549580.263 56500 0 0 0 0 163950 63000 97000 168500 139250 566500 0 400200 400200 798000
8/10/2009 19:30 1518572.434 2068593.233 1678990.17925 0 1508355.346 16600 0 0 0 0 159950 52000 99000 168500 139250 560500 0 398200 398200 781000
8/10/2009 19:45 1507858.861 2057079.796 1662340.95925 0 1506368.271 42000 0 0 0 0 153550 58000 96000 169500 137250 550500 0 386800 386800 778000
8/10/2009 20:00 1495480.344 2049318.562 1649976.19725 0 1496649.063 49000 0 0 0 0 149750 94000 94000 169500 134250 520500 0 378000 378000 784000
8/10/2009 20:15 1489632.442 2094626.796 1648386.64325 0 1540861.485 38100 0 0 0 0 76150 105000 100000 150250 150750 526250 0 326900 326900 781500
8/10/2009 20:30 1478885.756 2084249.47 1628910.79925 0 1526943.811 17000 0 0 0 0 80150 81000 106000 149250 157750 568250 0 343900 343900 798500
8/10/2009 20:45 1477854.352 2090224.273 1633180.21125 0 1535585.956 8100 0 20000 0 0 83350 83000 101000 149250 156750 559250 0 341100 341100 791500
8/10/2009 21:00 1480071.487 2086380.016 1635238.44025 0 1529615.918 2800 0 20000 0 0 86750 90000 95000 149250 155750 550250 0 337500 337500 789500
8/10/2009 21:15 1538978.874 2084568.97 1699559.578 0 1517753.757 11900 0 20000 0 0 138250 95000 134000 156750 148750 550500 0 421000 421000 802250
8/10/2009 21:30 1528955.753 2068553.113 1694773.11 0 1510246.791 7200 0 20000 0 0 144050 102000 131000 154750 147750 548500 0 422800 422800 805250
8/10/2009 21:45 1508886.39 2037995.351 1667884.555 0 1481064.253 0 -1400 20000 0 0 141550 66000 105000 156750 145750 540500 0 392300 392300 763250
8/10/2009 22:00 1460740.732 1992362.266 1611676.101 0 1442341.062 0 -16900 20000 0 0 140350 49000 102000 156750 147750 553500 0 390100 390100 759250
8/10/2009 22:15 1505577.092 2070061.994 1680064.1735 0 1513888.44 9300 0 10000 0 0 144100 47000 133000 190750 132250 575000 1000 410350 410350 812750
8/10/2009 22:30 1482446.747 2029400.459 1638004.4575 0 1480878.467 0 -9500 10000 0 0 146300 46000 138000 191750 129250 572000 2000 415550 415550 809750
8/10/2009 22:45 1442468.168 1991722.053 1599100.4865 0 1446573.998 0 -16700 10000 0 0 148100 52000 155000 191750 126250 569000 3000 432350 432350 812750
8/10/2009 23:00 1385480.498 1925685.939 1537892.2055 0 1392676.964 0 -34100 10000 0 0 150400 58000 141000 191750 125250 562000 3000 419650 419650 811750
8/10/2009 23:15 1385118.051 1893449.115 1537852.0075 0 1356679.461 7600 0 0 0 0 149000 52000 133000 194000 115250 516500 2250 399500 399500 762500
8/10/2009 23:30 1332088.242 1839380.558 1485773.0085 0 1315786.275 0 -6500 0 0 0 150500 45000 137000 196000 111250 509500 250 399000 399000 750500
8/10/2009 23:45 1312833.772 1811751.181 1463591.1595 0 1289908.248 0 -7900 0 0 0 153400 39000 153000 196000 111250 513500 1250 418900 418900 748500
 8/11/2009 0:00 1265593.721 1746003.414 1419719.5225 0 1235989.984 0 -48700 0 0 0 142800 50000 134000 194000 117250 493500 4250 398300 398300 737500
8/11/2009 0:15 1307936.238 1591174.21 1506725.66525 0 1101397.152 0 -81600 0 0 0 168950 102000 125000 57750 180250 408000 19500 493700 493700 567750
8/11/2009 0:30 1269996.258 1573261.838 1488751.92825 0 1089195.689 0 -87100 0 0 0 188550 105000 148000 58750 184250 454000 13500 534300 534300 617750
8/11/2009 0:45 1264029.409 1582171.177 1509453.09725 0 1104927.78 0 -87000 0 0 0 177650 109000 162000 59750 187250 428000 15500 542400 542400 596750
8/11/2009 1:00 1220589.6 1532272.045 1500107.32225 0 1068658.546 0 -64800 0 -81250 0 188150 127000 167000 59750 192250 435000 13500 560900 560900 621750
8/11/2009 1:15 1233135.81 1637391.265 1548381.9775 0 1171908.513 56800 0 0 -81250 0 114750 135000 158000 31000 211000 428000 24000 507750 507750 594000
8/11/2009 1:30 1187494.29 1611529.973 1522920.9885 0 1152837.716 49600 0 0 -81250 0 119250 155000 147000 28000 213000 428000 24000 503250 503250 611000
8/11/2009 1:45 1176369.642 1597231.086 1501703.1045 0 1145014.017 0 -21800 0 0 0 116450 151000 147000 28000 208000 409000 24000 495450 495450 588000
8/11/2009 2:00 1148618.729 1570306.013 1484649.3425 0 1122186.196 0 -48200 0 0 0 119450 145000 153000 28000 208000 403000 24000 504450 504450 576000
8/11/2009 2:15 1183409.881 1523729.897 1521327.538 0 1070369.197 0 -26800 0 0 0 157300 108000 182000 26750 211500 437250 24000 572000 574800 572000
8/11/2009 2:30 1144234.878 1492070.252 1490696.594 0 1049778.935 0 -32500 0 0 0 166300 122000 176000 25750 216500 441250 23000 581800 581800 589000
8/11/2009 2:45 1132891.324 1482370.795 1488272.454 0 1042637.872 0 -39600 0 0 0 172000 115000 181000 29750 214500 442250 23000 587000 590500 587000
8/11/2009 3:00 1106813.169 1458132.657 1451760.31 0 1015988.643 0 -50500 0 0 0 159700 119000 173000 28750 214500 426250 23000 570200 570200 574000
8/11/2009 3:15 1130950.628 1522692.776 1461037.83175 0 1075223.945 0 -19400 0 0 0 129200 110000 140000 24750 211500 429750 19500 500200 500200 564500
8/11/2009 3:30 1108206.548 1497083.16 1432293.11075 0 1053669.677 0 -32500 0 0 0 124400 119000 138000 24750 214500 423750 20500 497400 497400 567500
8/11/2009 3:45 1092731.082 1481392.33 1410442.60875 0 1031230.609 0 -32000 0 0 0 123900 121000 150000 24750 213500 432750 19500 506900 506900 578500
8/11/2009 4:00 1059428.792 1459251.452 1387781.76675 0 1024893.713 0 -39900 0 0 0 119800 113000 153000 24750 213500 430750 19500 505800 505800 568500
8/11/2009 4:15 1048349.843 1534344.4285 1360747.466 0 1089580.888 0 -29200 0 0 1000 82950 141000 147000 30000 203250 444500 12750 445950 445950 616500
8/11/2009 4:30 1038067.725 1527373.943 1357295.8765 0 1086212.648 0 -31700 0 0 1000 82750 144000 156000 30000 205250 449500 12750 456750 456750 624500
8/11/2009 4:45 1030939.267 1521883.45 1343648.2815 0 1082041.089 0 -25300 0 0 1000 82150 159000 152000 30000 204250 443500 12750 451150 451150 633500
8/11/2009 5:00 1040475.352 1529042.976 1350916.2495 0 1080589.431 0 -23700 0 0 1000 85850 159000 148000 30000 205250 440500 12750 451850 451850 630500
8/11/2009 5:15 1094035.331 1600222.692 1367084.423 0 1152303.298 0 -30300 0 0 2000 78700 170000 129000 28250 207250 446500 10250 425200 425200 646750
8/11/2009 5:30 1107738.931 1593840.543 1348943.256 0 1141358.105 0 -33700 0 0 2000 75300 198000 132000 28250 209250 442500 10250 426800 426800 670750
8/11/2009 5:45 1143604.573 1612151.363 1368596.73 0 1149601.452 0 -16800 0 0 2000 83300 223000 157000 28250 204250 457500 10250 454800 454800 710750
8/11/2009 6:00 1181575.922 1665216.183 1410062.424 0 1186137.822 4000 0 0 0 2000 82400 216000 152000 28250 203250 456500 10250 447900 447900 702750
8/11/2009 6:15 1244286.643 1722442.327 1415681.54225 0 1231844.487 0 -26600 0 0 600 63700 216000 138000 37000 196500 417500 2250 400450 400450 671100
8/11/2009 6:30 1281322.509 1741235.476 1434873.09325 0 1245860.229 0 -23400 0 0 600 48400 243000 120000 37000 200500 402500 2250 371150 371150 683100
8/11/2009 6:45 1331953.823 1786035.513 1472285.54925 0 1279032.684 0 -13900 0 0 500 57600 297000 144000 37000 202500 413500 2250 406350 406350 748000
8/11/2009 7:00 1379844.218 1853271.989 1524930.33925 0 1329717.314 1300 0 0 0 2700 44700 290000 179000 37000 203500 428500 2250 429450 429450 758200
8/11/2009 7:15 1438832.983 2039354.133 1582990.49675 0 1495641.946 0 -20300 0 0 2900 42350 264000 151000 47250 198500 504000 0 391850 391850 818150
8/11/2009 7:30 1492496.598 2095219.005 1641441.19475 0 1553501.669 0 -5500 0 0 7200 41750 282000 139000 47250 203500 497000 0 384250 384250 833450
8/11/2009 7:45 1538214.211 2147501.058 1691732.69175 0 1598719.179 12400 0 0 0 3200 45850 283000 122000 50250 208500 515000 0 376350 376350 851450
8/11/2009 8:00 1576205.86 2169703.311 1725187.44275 0 1612270.685 19800 0 0 0 0 55150 270000 124000 50250 205500 526000 0 384650 384650 846250
8/11/2009 8:15 1626670.223 2179404.95 1773260.73275 0 1605517.17 1600 0 0 0 0 100850 224000 128000 98000 202250 512500 0 431100 431100 834500
8/11/2009 8:30 1645802.968 2198779.759 1792859.29575 0 1611518.964 0 -1600 0 0 0 109050 190000 129000 97000 205250 553500 0 443300 443300 840500
8/11/2009 8:45 1669233.359 2230830.447 1824890.01475 0 1638633.652 13000 0 0 0 0 112150 201000 124000 97000 205250 553500 0 441400 441400 851500
8/11/2009 9:00 1688367.15 2244635.552 1837163.64275 0 1649975.638 15300 0 0 0 0 108450 213000 119000 96000 202250 534500 0 429700 429700 843500
8/11/2009 9:15 1682891.75 2262187.051 1833287.91225 0 1655367.735 0 -11900 0 0 0 102100 175000 132000 130000 181000 548250 0 415100 415100 853250
8/11/2009 9:30 1693014.498 2280378.034 1846900.37825 0 1662831.042 0 -11200 0 0 0 95100 175000 139000 131000 183000 547250 0 417100 417100 853250
8/11/2009 9:45 1723752.064 2311462.336 1885592.87025 0 1687216.94 0 -4500 0 0 0 92000 173000 155000 130000 181000 541250 0 428000 428000 844250
8/11/2009 10:00 1743939.203 2331332.314 1896195.12325 0 1708055.043 13400 0 0 0 0 90100 192000 152000 130000 181000 534250 0 423100 423100 856250
8/11/2009 10:15 1761893.992 2391473.034 1913391.298 0 1751232.162 0 -8600 0 0 0 137700 135000 114000 176750 149500 571750 0 401200 401200 883500
8/11/2009 10:30 1769079.336 2413082.496 1923552.888 0 1755865.481 0 -5400 0 0 0 140100 131000 103000 174750 148500 563750 0 391600 391600 869500
8/11/2009 10:45 1787801.705 2424814.734 1943463.184 0 1769466.359 2400 0 0 0 0 140000 134000 94000 174750 149500 563750 0 383500 383500 872500
8/11/2009 11:00 1800648.557 2448035.228 1957405.196 0 1792195.741 17100 0 0 0 0 145500 134000 90000 172750 148500 566750 0 384000 384000 873500
8/11/2009 11:15 1808739.553 2464964.798 1961634.95375 0 1802463.32 3200 0 0 0 0 160200 170000 81000 170500 131250 516250 0 372450 372450 856750
8/11/2009 11:30 1841590.038 2494160.815 1998208.76675 0 1831039.03 10400 0 0 0 0 160200 185000 79000 168500 132250 522250 0 371450 371450 875750
8/11/2009 11:45 1879631.693 2533006.167 2030345.72275 0 1863744.337 29700 0 0 0 0 164400 180000 72000 171500 138250 532250 0 374650 374650 883750
8/11/2009 12:00 1871705.662 2542558.392 2035828.50975 0 1865288.689 32600 0 0 0 0 163100 184000 69000 168500 138250 530250 0 370350 370350 882750
8/11/2009 12:15 1798363.875 2546380.293 1951444.11875 0 1879146.835 33300 0 0 0 0 154500 178000 68000 200000 110500 567250 0 333000 333000 945250
8/11/2009 12:30 1727432.404 2471211.51 1875635.68675 0 1821270.243 15300 0 0 0 0 155500 153000 76000 202000 106500 571250 0 338000 338000 926250
8/11/2009 12:45 1693722.519 2439094.41 1846533.15775 0 1781662.341 2600 0 0 0 0 156700 164000 75000 202000 104500 551250 0 336200 336200 917250
8/11/2009 13:00 1695881.746 2436035.678 1847918.55075 0 1782263.067 4800 0 0 0 0 155200 154000 69000 201000 111500 572250 0 335700 335700 927250
8/11/2009 13:15 1718428.42 2366486.476 1866268.59875 0 1715366.715 11000 0 0 0 0 179500 104000 82000 196250 121500 578750 0 383000 383000 879000
8/11/2009 13:30 1740159.229 2378900.687 1895947.23475 0 1725189.107 17900 0 0 0 0 181700 90000 81000 197250 123500 581750 0 386200 386200 869000
8/11/2009 13:45 1750269.758 2382534.592 1904906.16475 0 1732357.28 21000 0 0 0 0 185800 79000 81000 199250 121500 587750 0 388300 388300 866000
8/11/2009 14:00 1747514.693 2380109.668 1901849.30875 0 1728343.876 13900 0 0 0 0 191300 67000 70000 198250 121500 597750 0 382800 382800 863000
8/11/2009 14:15 1736522.52 2308288.604 1904243.23575 0 1660273.827 34600 0 0 0 0 213900 58000 144000 211250 127250 620250 0 485150 485150 889500
8/11/2009 14:30 1731495.222 2293735.407 1897718.77375 0 1648391.847 18600 0 0 0 0 225400 46000 143000 211250 123250 632250 0 491650 491650 889500
8/11/2009 14:45 1714218.96 2272086.334 1876999.84075 0 1631582.604 3700 0 0 0 0 223000 44000 153000 213250 125250 631250 0 501250 501250 888500
8/11/2009 15:00 1708518.897 2263862.416 1876567.85275 0 1625890.254 0 -7400 0 0 0 223900 45000 135000 211250 126250 622250 0 485150 485150 878500
8/11/2009 15:15 1700758.862 2163359.347 1859926.92075 0 1538672.984 0 -4500 0 0 0 198350 35000 170000 185750 150500 597750 0 518850 518850 818500
8/11/2009 15:30 1688547.381 2151285.07 1852611.20375 0 1529491.742 0 -300 0 0 0 190350 32000 173000 186750 153500 598750 1000 517850 517850 817500
8/11/2009 15:45 1687225.82 2148269.053 1846390.84675 0 1528407.952 0 -3400 0 0 0 193850 30000 176000 186750 152500 605750 0 522350 522350 822500
8/11/2009 16:00 1680933.767 2141331.19 1843231.80875 0 1522612.449 0 -5900 0 0 0 184950 30000 165000 187750 155500 591750 0 505450 505450 809500
8/11/2009 16:15 1665047.756 2103304.19 1830460.70225 0 1480212.241 0 -23000 0 0 0 161950 34000 164000 160500 160750 559750 0 486700 486700 754250
8/11/2009 16:30 1653900.145 2076135.757 1810127.97125 0 1471253.88 0 -14800 0 0 0 164050 41000 172000 160500 161750 566750 0 497800 497800 768250
8/11/2009 16:45 1635882.969 2061725.281 1797652.63125 0 1461651.509 0 -20400 0 0 0 164350 38000 173000 159500 161750 561750 0 499100 499100 759250
8/11/2009 17:00 1625918.863 2054386.794 1783188.53625 0 1456442.635 0 -17500 0 0 0 166250 39000 161000 156500 155750 560750 0 483000 483000 756250
8/11/2009 17:15 1599761.635 2035220.838 1763293.76625 0 1434035.23 0 -13800 0 0 0 149800 51000 174000 148250 157000 556000 0 480800 480800 755250
8/11/2009 17:30 1591004.788 2027661.352 1750593.78025 0 1436604.888 0 -14800 0 0 0 147500 49000 162000 148250 158000 549000 0 467500 467500 746250
8/11/2009 17:45 1578917.457 2015767.802 1734017.91925 0 1427594.869 0 -23400 0 0 0 146300 50000 170000 149250 155000 549000 0 471300 471300 748250
8/11/2009 18:00 1575553.357 2011776.358 1731763.03325 0 1425473.072 0 -18400 0 0 0 151600 48000 159000 148250 152000 552000 0 462600 462600 748250
8/11/2009 18:15 1571684.156 2051135.524 1732635.56825 0 1465946.174 0 -16700 0 0 0 168200 44000 119000 178000 136000 532000 0 423200 423200 754000
8/11/2009 18:30 1564694.356 2048674.294 1719367.16225 0 1460611.749 0 -13100 0 0 0 173900 38000 134000 180000 134000 544000 0 441900 441900 762000
8/11/2009 18:45 1546572.76 2034193.994 1707475.12625 0 1450003.078 0 -19000 0 0 0 182000 43000 136000 179000 135000 559000 0 453000 453000 781000
8/11/2009 19:00 1530276.616 2023370.429 1687375.41025 0 1439159.903 0 -19900 0 0 0 180800 49000 136000 180000 132000 554000 0 448800 448800 783000
8/11/2009 19:15 1503645.235 2047988.437 1657874.8 0 1472663.689 0 -1900 0 0 0 152450 55000 110000 180000 129500 543000 0 391950 391950 778000
8/11/2009 19:30 1474402.112 2012837.593 1616526.398 0 1440563.976 0 -21600 0 0 0 149650 58000 117000 178000 129500 551000 0 396150 396150 787000
8/11/2009 19:45 1460664.561 2003530.114 1614485.208 0 1432902.531 0 -26400 0 0 0 143750 57000 115000 178000 127500 538000 0 386250 386250 773000
8/11/2009 20:00 1450797.048 1981542.71 1598921.679 0 1411394.684 0 -34300 0 0 0 137750 70000 93000 179000 127500 507000 0 358250 358250 756000
8/11/2009 20:15 1439528.804 1900672.593 1577197.576 0 1342729.802 0 -21500 0 0 0 134600 98000 104000 140000 150500 471750 7500 396600 396600 709750
8/11/2009 20:30 1427491.069 1884715.155 1574605.337 0 1329211.506 0 -30400 0 0 0 134800 105000 113000 139000 155500 481750 5500 408800 408800 725750
8/11/2009 20:45 1429692.216 1890898.723 1577282.532 0 1333628.42 0 -24800 0 0 0 142300 104000 118000 140000 156500 502750 4500 421300 421300 746750
8/11/2009 21:00 1439855.883 1910409.527 1585647.411 0 1348636.976 0 -13000 0 0 0 154300 86000 128000 141000 154500 528750 1500 438300 438300 755750
8/11/2009 21:15 1525961.883 2014932.253 1684173.31325 0 1438445.278 14700 0 0 0 0 155450 74000 136000 168250 132250 521250 3250 426950 426950 763500
8/11/2009 21:30 1528304.97 2016978.906 1678322.46725 0 1440617.319 13400 0 0 0 0 154950 66000 129000 169250 128250 519250 4250 416450 416450 754500
8/11/2009 21:45 1514883.046 1992444.503 1663346.81825 0 1419663.312 11800 0 0 0 0 144350 66000 100000 168250 126250 482250 10250 380850 380850 716500
8/11/2009 22:00 1470851.849 1955121.625 1618317.71725 0 1388604.823 0 -8500 0 0 0 152650 58000 111000 167250 128250 499250 6250 398150 398150 724500
8/11/2009 22:15 1512912.48 1970371.364 1666174.28075 0 1403489.883 4800 0 0 0 0 194850 42000 176000 192750 121000 596250 1000 492850 492850 831000
8/11/2009 22:30 1498542.791 1957747.266 1654532.32975 0 1392182.855 2100 0 0 0 0 213050 31000 197000 194750 115000 611250 1000 526050 526050 837000
8/11/2009 22:45 1454944.582 1906229.877 1607613.39475 0 1347754.142 0 -8000 0 0 0 193450 28000 201000 194750 113000 577250 6000 513450 513450 800000
8/11/2009 23:00 1401486.198 1854531.991 1554262.60075 0 1308141.193 0 -25500 0 0 0 194450 22000 200000 191750 113000 575250 5000 512450 512450 789000
8/11/2009 23:15 1395039.877 1849130.948 1565142.56125 0 1304377.761 700 0 0 0 0 174750 65000 179000 169500 118000 516750 12500 484250 484250 751250
8/11/2009 23:30 1348782.673 1797198.87 1516695.03725 0 1260461.376 0 -15900 0 0 0 180650 93000 167000 171500 118000 505750 13500 479150 479150 770250
8/11/2009 23:45 1328411.845 1776729.874 1495376.58125 0 1239274.283 0 -15600 0 0 0 181250 83000 184000 174500 116000 511750 13500 494750 494750 769250
8/12/2009 0:00 1278998.602 1713916.437 1443845.32225 0 1199662.867 0 -43400 0 0 0 174850 92000 160000 170500 118000 494750 17500 470350 470350 757250
8/12/2009 0:15 1321238.318 1704706.616 1528756.56875 0 1192048.683 23400 0 0 0 0 142650 112000 120000 71250 166000 428500 14500 443150 443150 611750
8/12/2009 0:30 1284753.252 1658463.833 1491050.97675 0 1155151.615 5600 0 0 0 0 148950 118000 127000 72250 164000 428500 12500 452450 452450 618750
8/12/2009 0:45 1281785.431 1656813.149 1493986.62175 0 1157805.959 10800 0 0 0 0 154750 114000 138000 72250 162000 448500 12500 467250 467250 634750
8/12/2009 1:00 1234255.313 1608163.478 1447743.05975 0 1121743.467 0 -13800 0 0 0 156850 129000 154000 74250 161000 447500 12500 484350 484350 650750
8/12/2009 1:15 1246416.333 1626992.234 1509081.058 0 1142735.207 24100 0 0 0 0 184000 129000 161000 80000 177000 462500 10250 532250 532250 671500
8/12/2009 1:30 1209594.687 1590442.813 1471779.582 0 1115717.923 3600 0 0 0 0 188200 118000 167000 81000 174000 466500 10250 539450 539450 665500
8/12/2009 1:45 1202781.885 1601492.949 1485519.616 0 1125714.63 300 0 0 0 0 178700 105000 177000 80000 173000 458500 10250 538950 538950 643500
8/12/2009 2:00 1154476.491 1553317.921 1437989.195 0 1090117.747 0 -23300 0 0 0 178000 100000 180000 80000 175000 466500 10250 543250 543250 646500
8/12/2009 2:15 1183918.098 1586023.09 1472823.05525 0 1108769.597 0 -800 0 0 0 191150 97000 186000 84250 166250 489500 13500 556900 556900 670750
8/12/2009 2:30 1157923.143 1564943.627 1447174.22625 0 1101633.137 3300 0 0 0 0 179150 100000 182000 84250 166250 475500 13500 540900 540900 659750
8/12/2009 2:45 1148464.324 1568751.046 1455298.20625 0 1103329.939 0 -800 0 0 0 177650 104000 181000 84250 168250 465500 13500 540400 540400 653750
8/12/2009 3:00 1109882.531 1528976.807 1407766.60925 0 1070781.747 0 -13500 0 0 0 177550 106000 178000 84250 169250 468500 13500 538300 538300 658750
8/12/2009 3:15 1136061.755 1570282.441 1444806.8745 0 1106524.479 5600 0 0 0 0 144800 125000 169000 66250 187000 460000 16250 517050 517050 651250
8/12/2009 3:30 1117351.958 1553588.45 1420202.2615 0 1091181.344 4700 0 0 0 0 138400 129000 168000 66250 185000 445000 16250 507650 507650 640250
8/12/2009 3:45 1090796.968 1518550.276 1386723.6055 0 1063830.012 0 -500 0 0 0 138300 126000 171000 66250 185000 450000 16250 510550 510550 642250
8/12/2009 4:00 1069430.938 1514401.003 1373992.7105 0 1061843.315 0 -200 0 0 0 144300 126000 171000 67250 184000 459000 16250 515550 515550 652250
8/12/2009 4:15 1058126.936 1563917.933 1344181.74275 0 1111397.255 14000 0 0 0 0 126200 148000 157000 81000 180500 475250 11000 474700 474700 704250
8/12/2009 4:30 1032022.165 1532569.721 1303311.46175 0 1083807.127 0 -1400 0 0 0 127100 154000 152000 81000 180500 475250 11000 470600 470600 710250
8/12/2009 4:45 1038772.772 1538428.49 1305630.14075 0 1093526.141 7300 0 0 0 0 124300 143000 147000 82000 180500 477250 11000 462800 462800 702250
8/12/2009 5:00 1044824.064 1545694.398 1314832.43475 0 1092653.142 8900 0 0 0 0 118500 121000 161000 82000 182500 477250 11000 473000 473000 680250
8/12/2009 5:15 1092325.072 1560083.096 1315651.34 0 1105345.192 0 -11200 0 0 750 99000 151000 150000 70750 182750 459500 12000 443750 443750 682000
8/12/2009 5:30 1121770.778 1568586.258 1325054.382 0 1109429.646 700 0 0 0 750 100900 177000 149000 70750 183750 460500 12000 445650 445650 709000
8/12/2009 5:45 1144932.961 1597965.36 1352262.111 0 1129772.447 18500 0 0 0 750 97500 143000 143000 71750 180750 462500 12000 433250 433250 678000
8/12/2009 6:00 1184649.906 1630828.244 1380578.461 0 1154311.265 22200 0 0 0 750 93300 137000 146000 70750 185750 469500 12000 437050 437050 678000
8/12/2009 6:15 1249178.588 1710850.79 1388244.5025 0 1217012.462 17800 0 0 0 11750 37900 151000 147000 56750 192250 474250 6000 383150 383150 693750
8/12/2009 6:30 1290301.671 1750308.45 1425158.1235 0 1252696.96 8300 0 0 0 11750 24200 174000 168000 56750 195250 475250 6000 393450 393450 717750
8/12/2009 6:45 1330789.212 1788721.344 1470365.9305 0 1277063.295 6400 0 0 0 11750 26800 170000 181000 56750 199250 488250 6000 413050 413050 726750
8/12/2009 7:00 1386804.593 1848475.724 1520446.0855 0 1326504.418 10700 0 0 0 11750 43600 181000 157000 56750 197250 501250 6000 403850 403850 750750
8/12/2009 7:15 1443590.532 1967669.749 1589813.99525 0 1429284.953 0 -3200 0 0 7500 37050 139000 158000 65250 212500 562000 0 407550 407550 773750
8/12/2009 7:30 1491428.441 2022516.274 1630276.26225 0 1477226.426 11900 0 0 0 7500 31450 158000 161000 65250 215500 569000 0 407950 407950 799750
8/12/2009 7:45 1541050.09 2079076.74 1689832.63725 0 1523052.452 26800 0 0 0 7500 31550 157000 179000 65250 220500 586000 0 431050 431050 815750
8/12/2009 8:00 1576828.006 2108136.196 1727046.14825 0 1547893.784 30200 0 0 0 7500 39150 152000 164000 65250 220500 598000 0 423650 423650 822750
8/12/2009 8:15 1620225.754 2122993.406 1768225.335 0 1555554.796 12400 0 0 0 5750 76550 134000 159000 112000 192250 532500 250 428050 428050 784250
8/12/2009 8:30 1644269.353 2162016.026 1799582.334 0 1580410.845 10800 0 0 0 5750 91450 115000 165000 114000 192250 564500 250 448950 448950 799250
8/12/2009 8:45 1660844.392 2173770.418 1816443.381 0 1591995.214 10800 0 0 0 5750 94550 118000 162000 113000 193250 568500 250 450050 450050 805250
8/12/2009 9:00 1678442.368 2190857.493 1832688.595 0 1607517.203 18200 0 0 0 5750 92650 123000 133000 115000 190250 543500 250 416150 416150 787250
8/12/2009 9:15 1684094.736 2219060.192 1829258.58075 0 1621626.832 13900 0 0 0 250 145250 141000 93000 140500 169750 513750 500 408500 408500 795500
8/12/2009 9:30 1691865.422 2235999.559 1837692.96575 0 1626210.865 3100 0 0 0 250 151550 144000 100000 141500 174750 533750 500 426800 426800 819500
8/12/2009 9:45 1714694.245 2256670.295 1860999.66075 0 1654351.836 12200 0 0 0 250 160850 143000 105000 140500 180750 563750 500 447100 447100 847500
8/12/2009 10:00 1732851.533 2279469.99 1880099.81675 0 1671805.502 16500 0 0 0 250 151550 146000 103000 139500 178750 552750 500 433800 433800 838500
8/12/2009 10:15 1746765.106 2295147.524 1892136.4295 0 1677518.383 16800 0 0 0 0 170150 112000 75000 145750 173750 565250 0 418900 418900 823000
8/12/2009 10:30 1757088.726 2293134.182 1899055.4895 0 1673446.752 9700 0 0 0 0 165250 105000 72000 142750 173750 559250 0 411000 411000 807000
8/12/2009 10:45 1767539.92 2307801.08 1916021.8165 0 1690540.045 1200 0 0 0 0 154350 108000 78000 141750 173750 553250 0 406100 406100 803000
8/12/2009 11:00 1785651.305 2331054.838 1935057.1635 0 1701528.804 16800 0 0 0 0 156250 106000 80000 140750 173750 553250 0 410000 410000 800000
8/12/2009 11:15 1803126.093 2373860.137 1957115.5235 0 1742122.645 28000 0 0 0 0 168850 89000 78000 169500 145750 555750 0 392600 392600 814250
8/12/2009 11:30 1830319.596 2412026.202 1995014.4155 0 1772473.38 28100 0 0 0 0 179350 90000 105000 169500 143750 577750 0 428100 428100 837250
8/12/2009 11:45 1863097.329 2445242.334 2027664.6955 0 1801760.983 29000 0 0 0 0 182750 84000 91000 169500 150750 591750 0 424500 424500 845250
8/12/2009 12:00 1861300.267 2453568.728 2027439.1535 0 1809271.59 34200 0 0 0 0 186350 89000 92000 170500 146750 592750 0 425100 425100 852250
8/12/2009 12:15 1791126.953 2444820.252 1957034.801 0 1808093.831 40800 0 0 0 0 264300 110000 102000 236000 137000 655500 0 503300 503300 1001500
8/12/2009 12:30 1725611.794 2380362.589 1882330.989 0 1752772.236 26500 0 0 0 0 272400 123000 132000 240000 131000 665500 0 535400 535400 1028500
8/12/2009 12:45 1698699.625 2354044.095 1858161.722 0 1726533.135 19100 0 0 0 0 271000 111000 112000 241000 131000 656500 0 514000 514000 1008500
8/12/2009 13:00 1695110.776 2342080.193 1856758.28 0 1721223.414 16900 0 0 0 0 273900 104000 121000 242000 131000 660500 0 525900 525900 1006500
8/12/2009 13:15 1722399.156 2257478.8 1891225.687 0 1636693.564 15000 0 0 0 0 273450 89000 134000 197250 150750 638750 0 558200 558200 925000
8/12/2009 13:30 1745190.675 2266164.459 1907816.9 0 1646071.281 33300 0 0 0 0 273150 55000 99000 195250 153750 641750 0 525900 525900 892000
8/12/2009 13:45 1744427.795 2275519.826 1913362.344 0 1661451.589 35400 0 0 0 0 270250 47000 105000 195250 153750 646750 0 529000 529000 889000
8/12/2009 14:00 1741288.664 2261850.316 1906361.141 0 1646305.182 31300 0 0 0 0 272450 56000 119000 195250 151750 642750 0 543200 543200 894000
8/12/2009 14:15 1735981.729 2257259.819 1907931.77725 0 1653449.325 46100 0 0 0 0 303600 69000 193000 260250 164500 682000 0 661100 661100 1011250
8/12/2009 14:30 1727879.019 2248804.268 1906574.54425 0 1642520.579 47300 0 0 0 0 310000 68000 213000 256250 167500 692000 0 690500 690500 1016250
8/12/2009 14:45 1716059.126 2226029.948 1883090.31325 0 1634439.268 30200 0 0 0 0 315800 59000 211000 257250 165500 705000 0 692300 692300 1021250
8/12/2009 15:00 1704978.881 2125125.27 1883018.06125 0 1534056.887 0 -67700 0 0 0 308300 57000 206000 256250 169500 644000 0 683800 683800 957250
8/12/2009 15:15 1696999.811 2039956.536 1868519.516 0 1455896.725 0 -30400 0 -77500 0 253700 48000 246000 222250 172250 581500 1000 672950 672950 851750
8/12/2009 15:30 1688563.46 2034936.532 1852684.782 0 1446111.863 0 -26800 0 -77500 0 251500 47000 247000 222250 173250 584500 2000 673750 673750 853750
8/12/2009 15:45 1687056.182 2028632.592 1854609.197 0 1448137.7 0 -20400 0 -77500 0 253100 39000 247000 225250 174250 587500 1000 675350 675350 851750
8/12/2009 16:00 1673246.735 2018840.614 1841191.772 0 1436741.929 0 -25400 0 -77500 0 243300 42000 259000 223250 176250 582500 1000 679550 679550 847750
8/12/2009 16:15 1672034.341 2019507.318 1836695.4805 0 1439539.576 0 -21100 0 0 0 225550 33000 227000 196000 167500 576750 750 620800 620800 805750
8/12/2009 16:30 1653071.425 2001840.368 1820320.9355 0 1429678.642 0 -500 0 0 0 222550 27000 232000 196000 169500 578750 750 624800 624800 801750
8/12/2009 16:45 1633454.493 1980869.647 1795728.8125 0 1413265.127 0 -15700 0 0 0 224650 29000 235000 197000 168500 585750 750 628900 628900 811750
8/12/2009 17:00 1621689.877 1964909.472 1785615.0675 0 1401421.688 0 -20100 0 0 0 221350 23000 222000 197000 169500 577750 750 613600 613600 797750
8/12/2009 17:15 1600134.159 2015351.793 1769222.28325 0 1456432.064 0 -4400 0 0 0 206000 22000 175000 195000 132750 562000 1000 514750 514750 779000
8/12/2009 17:30 1584445.451 2001962.007 1742421.65925 0 1441106.064 0 -11800 0 0 0 214600 20000 159000 196000 131750 556000 0 505350 505350 772000
8/12/2009 17:45 1569032.282 1989819.276 1732184.82125 0 1433718.889 0 -19000 0 0 0 208200 25000 194000 196000 131750 565000 0 533950 533950 786000
8/12/2009 18:00 1568131.557 1982849.802 1727317.99325 0 1421076.565 0 -25000 0 0 0 209300 36000 225000 196000 129750 570000 0 564050 564050 802000
8/12/2009 18:15 1558896.211 1975762.726 1721905.48325 0 1415972.33 0 -30400 0 0 0 214100 32000 244000 213750 115000 568000 0 573100 573100 813750
8/12/2009 18:30 1551073.721 1961210.191 1707418.80325 0 1405232.58 0 -36100 0 0 0 217100 35000 231000 214750 114000 568000 0 562100 562100 817750
8/12/2009 18:45 1533627.989 1944710.633 1686351.58625 0 1389240.211 0 -37400 0 0 0 219400 42000 233000 213750 113000 569000 0 565400 565400 824750
8/12/2009 19:00 1525343.408 1937203.559 1685766.65025 0 1393223.361 0 -21300 0 0 0 219900 43000 238000 213750 113000 574000 0 570900 570900 830750
8/12/2009 19:15 1509353.058 1971238.117 1668626.64825 0 1428034.756 0 -15900 0 0 0 226200 44000 160000 203500 104500 547500 0 490700 490700 795000
8/12/2009 19:30 1475977.6 1944278.715 1630669.92625 0 1405845.992 0 -30900 0 0 0 229000 42000 138000 204500 105500 547500 0 472500 472500 794000
8/12/2009 19:45 1462268.522 1929353.7 1619636.51825 0 1386372.974 0 -33300 0 0 0 221100 45000 174000 204500 103500 549500 0 498600 498600 799000
8/12/2009 20:00 1447532.287 1922857.414 1603293.73325 0 1378990.598 0 -36800 0 0 0 222300 49000 153000 203500 103500 546500 0 478800 478800 799000
8/12/2009 20:15 1435881.072 1975172.073 1580349.225 0 1439876.037 0 -6300 0 0 1000 98700 81000 105000 133000 133000 516000 3000 339700 339700 731000
8/12/2009 20:30 1429634.643 1974282.662 1577752.096 0 1441475.626 0 -7500 0 0 1000 102600 85000 128000 131000 143000 558000 0 373600 373600 775000
8/12/2009 20:45 1436884.695 1985653.6 1581645.049 0 1454890.447 4200 0 0 0 1000 119200 83000 136000 133000 143000 584000 0 398200 398200 801000
8/12/2009 21:00 1450483.238 2002427.659 1603280.107 0 1464317.961 11300 0 0 0 1000 127800 77000 135000 133000 144000 595000 0 406800 406800 806000
8/12/2009 21:15 1534993.559 2061437.512 1697411.2015 0 1520291.56 36000 0 0 0 0 176300 78000 109000 145000 139000 561500 0 424300 424300 784500
8/12/2009 21:30 1538058.498 2055772.56 1690978.8225 0 1512108.926 29400 0 0 0 0 177700 74000 95000 146000 137000 554500 0 409700 409700 774500
8/12/2009 21:45 1523713.026 2042119.202 1678137.1875 0 1503707.971 28200 0 0 0 0 171600 70000 85000 144000 135000 538500 1000 392600 392600 752500
8/12/2009 22:00 1488264.522 1989860.677 1628361.4085 0 1459955.174 13200 0 0 0 0 161000 80000 85000 140000 137000 532500 1000 384000 384000 752500
8/12/2009 22:15 1522575.193 1997395.141 1684551.99325 0 1463123.806 29500 0 0 0 0 226700 58000 146000 169750 122500 595000 0 495200 495200 822750
8/12/2009 22:30 1502798.516 1973103.011 1656243.63525 0 1438814.884 16600 0 0 0 0 237200 44000 122000 170750 118500 587000 0 477700 477700 801750
8/12/2009 22:45 1470426.759 1931382.903 1619768.64925 0 1403961.21 10400 0 0 0 0 228200 31000 151000 170750 115500 587000 0 494700 494700 788750
8/12/2009 23:00 1414276.7 1872507.731 1560937.97925 0 1351573.198 0 -4000 0 0 0 230300 35000 126000 166750 115500 582000 1000 472800 472800 783750
8/12/2009 23:15 1402958.048 1913476.256 1545807.12125 0 1394183.635 29000 0 0 0 0 210500 65000 103000 185250 104750 562750 2000 420250 420250 813000
8/12/2009 23:30 1346098.024 1847865.405 1486445.47025 0 1336845.974 1300 0 0 0 0 218800 54000 132000 186250 98750 573750 1000 450550 450550 814000
8/12/2009 23:45 1327366.814 1851606.198 1485976.49925 0 1343784.332 9000 0 0 0 0 209800 34000 131000 190250 98750 567750 1000 440550 440550 792000
8/13/2009 0:00 1282025.011 1784465.789 1438662.76425 0 1284231.43 0 -19300 0 0 0 200800 34000 129000 187250 101750 549750 3000 434550 434550 771000
8/13/2009 0:15 1315114.773 1690702.114 1501676.6 0 1214642.433 20200 0 0 0 0 205400 69000 137000 104750 144000 508750 250 486650 486650 682500
8/13/2009 0:30 1286170.043 1641343.166 1469609.23 0 1173268.755 0 -1000 0 0 0 208000 52000 130000 104750 148000 508750 250 486250 486250 665500
8/13/2009 0:45 1292549.884 1637554.623 1463074.222 0 1176278.3 13700 0 0 0 0 208100 49000 132000 104750 144000 508750 250 484350 484350 662500
8/13/2009 1:00 1242066.621 1598572.372 1424701.347 0 1144367.693 0 -600 0 0 0 212000 28000 145000 105750 139000 518750 250 496250 496250 652500
8/13/2009 1:15 1252036.728 1649368.229 1472761.70875 0 1198757.453 31300 0 0 0 0 236800 19000 154000 138000 143250 561500 0 534050 534050 718500
8/13/2009 1:30 1212575.406 1615791.335 1447200.64175 0 1172587.414 13400 0 0 0 0 243100 28000 184000 138000 145250 581500 0 572350 572350 747500
8/13/2009 1:45 1208902.941 1625742.9 1457031.07975 0 1181543.202 9700 0 0 0 0 245600 24000 189000 140000 135250 569500 0 569850 569850 733500
8/13/2009 2:00 1163723.776 1576222.614 1412638.51775 0 1139941.172 0 -9300 0 0 0 236200 26000 199000 138000 141250 568500 0 576450 576450 732500
8/13/2009 2:15 1193667.877 1601816.063 1456592.34775 0 1162523.846 21000 0 0 0 0 208350 23000 208000 129250 150500 549000 250 567100 567100 701250
8/13/2009 2:30 1163308.528 1576204.479 1428481.29775 0 1145145.776 11400 0 0 0 0 209850 33000 209000 131250 152500 553000 250 571600 571600 717250
8/13/2009 2:45 1150849.803 1577389.292 1428904.58775 0 1148626.297 2500 0 0 0 0 207050 40000 202000 129250 154500 546000 250 563800 563800 715250
8/13/2009 3:00 1126595.523 1548289.459 1403980.72275 0 1124030.693 0 -5000 0 0 0 205250 40000 204000 129250 156500 552000 250 566000 566000 721250
8/13/2009 3:15 1146060.319 1596257.519 1438273.34925 0 1168227.009 4400 0 0 0 0 179900 79000 180000 84500 168250 516500 7500 535650 535650 680000
8/13/2009 3:30 1120063.627 1582540.219 1415462.16525 0 1152019.372 0 -2900 0 0 0 181400 113000 175000 85500 170250 508500 7500 534150 534150 707000
8/13/2009 3:45 1103331.365 1551623.721 1388821.56025 0 1128034.568 0 -5100 0 0 0 180000 111000 182000 84500 170250 510500 7500 539750 539750 706000
8/13/2009 4:00 1072664.241 1527348.567 1357630.07325 0 1107264.422 0 -6900 0 0 0 180600 113000 171000 85500 171250 509500 7500 530350 530350 708000
8/13/2009 4:15 1059779.362 1566180.131 1317192.5075 0 1145489.905 400 0 0 0 0 125350 120000 153000 68500 170250 497500 8250 456850 456850 686000
8/13/2009 4:30 1047315.438 1549602.049 1293626.0005 0 1131012.875 0 -3100 0 0 0 116750 133000 134000 67500 177250 489500 8250 436250 436250 690000
8/13/2009 4:45 1035099.617 1543410.126 1282220.3625 0 1121639.819 0 -7100 0 0 0 116250 146000 124000 67500 175250 482500 8250 423750 423750 696000
8/13/2009 5:00 1048092.609 1555711.407 1295240.2365 0 1132911.103 0 -1400 0 0 0 115750 151000 121000 67500 177250 478500 8250 422250 422250 697000
8/13/2009 5:15 1100277.538 1578888.887 1284962.68725 0 1139567.13 400 0 0 0 250 107750 165000 122000 57500 174250 469000 8000 412000 412000 691750
8/13/2009 5:30 1123443.73 1595693.25 1304592.16425 0 1152546.41 2200 0 0 0 250 112250 177000 116000 57500 173250 469000 8000 409500 409500 703750
8/13/2009 5:45 1144463.77 1616315.636 1322738.26825 0 1163463.013 18800 0 0 0 250 115050 177000 116000 57500 171250 475000 8000 410300 410300 709750
8/13/2009 6:00 1192374.522 1660371.939 1362127.59525 0 1201161.109 30400 0 0 0 250 106850 184000 117000 57500 172250 468000 8000 404100 404100 709750
8/13/2009 6:15 1249735.565 1726057.498 1386277.1435 0 1253043.832 4900 0 0 0 0 80450 169000 120000 57750 176250 472500 5000 381700 381700 699250
8/13/2009 6:30 1283845.384 1752993.768 1414924.8325 0 1275011.527 4300 0 0 0 0 67050 184000 121000 57750 176250 457500 5000 369300 369300 699250
8/13/2009 6:45 1329786.46 1804681.338 1466583.9655 0 1320173.682 14600 0 0 0 0 70450 230000 124000 57750 183250 461500 5000 382700 382700 749250
8/13/2009 7:00 1378583.143 1851982.273 1513558.3645 0 1350772.79 12500 0 0 0 0 69850 196000 120000 57750 181250 463500 5000 376100 376100 717250
8/13/2009 7:15 1430347.672 1883191.1 1560507.0865 0 1365387.926 0 -27700 0 0 0 115250 158000 130000 76250 175250 515000 0 420500 420500 749250
8/13/2009 7:30 1477373.991 1946023.53 1612461.7835 0 1415926.906 0 -4300 0 0 0 109950 151000 124000 76250 180250 523000 0 414200 414200 750250
8/13/2009 7:45 1525281.02 2003803.116 1670054.0565 0 1459155.264 18200 0 0 0 0 115150 142000 115000 76250 184250 539000 0 414400 414400 757250
8/13/2009 8:00 1549776.039 2024375.66 1688649.8745 0 1462054.492 7700 0 0 0 0 119650 132000 125000 76250 182250 540000 0 426900 426900 748250
8/13/2009 8:15 1599599.817 2050211.403 1749121.89225 0 1482184.052 0 -8100 0 0 0 158950 87000 150000 133750 162250 558000 0 471200 471200 778750
8/13/2009 8:30 1625776.633 2073214.812 1768852.94025 0 1500858.69 0 -9000 0 0 0 156050 89000 163000 133750 164250 566000 0 483300 483300 788750
8/13/2009 8:45 1659838.631 2113742.187 1808609.27525 0 1532064.958 8300 0 0 0 0 163950 86000 149000 133750 164250 568000 0 477200 477200 787750
8/13/2009 9:00 1679765.423 2141891.94 1825132.77625 0 1560944.812 24200 0 0 0 0 164250 77000 139000 133750 156250 556000 0 459500 459500 766750
8/13/2009 9:15 1684593.423 2256818.334 1835634.70675 0 1662433.57 9500 0 0 0 0 197300 68000 120000 209250 122500 582250 0 439800 439800 859500
8/13/2009 9:30 1692596.483 2281577.576 1847820.53475 0 1678917.371 3900 0 0 0 0 207800 55000 115000 210250 122500 606250 0 445300 445300 871500
8/13/2009 9:45 1726263.044 2311751.616 1879095.20175 0 1699867.608 13000 0 0 0 0 207500 65000 111000 209250 122500 609250 0 441000 441000 883500
8/13/2009 10:00 1743189.87 2341488.391 1904133.74575 0 1728466.469 25600 0 0 0 0 203400 74000 116000 208250 122500 598250 0 441900 441900 880500
8/13/2009 10:15 1756885.874 2421532.221 1898928.5915 0 1800243.335 18800 0 0 0 0 241200 91000 98000 254000 95750 617000 0 434950 434950 962000
8/13/2009 10:30 1778971.821 2448839.272 1932184.8975 0 1817245.229 23300 0 0 0 0 241500 94000 109000 255000 95750 614000 0 446250 446250 963000
8/13/2009 10:45 1786308.443 2465789.254 1938671.6935 0 1830344.65 27400 0 0 0 0 247400 102000 110000 258000 95750 611000 0 453150 453150 971000
8/13/2009 11:00 1792669.329 2470669.121 1939386.6105 0 1838127.08 28200 0 0 0 0 252000 110000 88000 256000 95750 608000 0 435750 435750 974000
8/13/2009 11:15 1810266.091 2520676.621 1969855.579 0 1873819.429 22800 0 0 0 0 258000 111000 114000 290500 87250 612000 0 459250 459250 1013500
8/13/2009 11:30 1837361.213 2557983.144 2002132.52 0 1902383.21 31900 0 0 0 0 250900 130000 130000 287500 87250 606000 0 468150 468150 1023500
8/13/2009 11:45 1865876.528 2584179.84 2030155.505 0 1921301.331 34200 0 0 0 0 245500 142000 144000 284500 87250 610000 0 476750 476750 1036500
8/13/2009 12:00 1865301.221 2592137.545 2027950.78 0 1933635.958 40800 0 0 0 0 251700 140000 142000 289500 87250 611000 0 480950 480950 1040500
8/13/2009 12:15 1802446.691 2593527.155 1956692.52625 0 1931590.724 46300 0 0 0 0 294250 145000 167000 348250 86500 659000 0 547750 547750 1152250
8/13/2009 12:30 1733099.783 2517959.158 1902866.61325 0 1874935.689 26700 0 0 0 0 302550 125000 163000 352250 86500 663000 0 552050 552050 1140250
8/13/2009 12:45 1708786.123 2392694.913 1860878.27025 0 1755674.434 0 -71300 0 0 0 295150 127000 141000 355250 86500 603000 2000 524650 524650 1085250
8/13/2009 13:00 1708030.811 2409304.063 1868417.36525 0 1776192.928 0 -44600 0 0 0 295150 120000 131000 355250 86500 608000 0 512650 512650 1083250
8/13/2009 13:15 1741239.499 2406934.267 1896354.69025 0 1768820.702 42900 0 0 0 0 265900 122000 110000 327250 89250 530250 1000 466150 466150 979500
8/13/2009 13:30 1760369.489 2415906.356 1916864.95725 0 1778792.633 43000 0 0 0 0 260100 119000 104000 323250 89250 524250 0 453350 453350 966500
8/13/2009 13:45 1762181.776 2423798.68 1920976.32525 0 1780710.795 38200 0 0 0 0 276500 100000 134000 326250 89250 571250 0 499750 499750 997500
8/13/2009 14:00 1758121.352 2415591.447 1922036.44825 0 1785668.396 30000 0 0 0 0 272600 85000 133000 324250 89250 571250 0 494850 494850 980500
8/13/2009 14:15 1744766.464 2341001.525 1902946.81075 0 1718778.839 9700 0 0 0 0 257500 76000 168000 308750 106750 592250 1000 533250 533250 977000
8/13/2009 14:30 1744565.594 2338586.873 1907433.04275 0 1720179.239 17400 0 0 0 0 257400 72000 183000 307750 106750 597250 0 547150 547150 977000
8/13/2009 14:45 1733424.517 2327871.927 1896162.89675 0 1714787.747 11300 0 0 0 0 250300 66000 184000 307750 106750 595250 0 541050 541050 969000
8/13/2009 15:00 1714899.707 2305996.797 1875347.94675 0 1693895.151 0 -5900 0 0 0 252100 71000 180000 306750 106750 592250 0 538850 538850 970000
8/13/2009 15:15 1716860.384 2273502.962 1888734.424 0 1663621.081 8300 0 0 0 0 250850 72000 200000 291250 109000 590000 0 559850 559850 953250
8/13/2009 15:30 1714301.099 2265835.314 1885251.471 0 1657209.465 13100 0 0 0 0 244350 57000 198000 287250 109000 592000 0 551350 551350 936250
8/13/2009 15:45 1708746.539 2264734.855 1880253.839 0 1658488.473 8600 0 0 0 0 249150 58000 208000 290250 109000 597000 0 566150 566150 945250
8/13/2009 16:00 1698707.768 2246748.802 1864789.723 0 1638689.802 3300 0 0 0 0 247750 50000 209000 287250 109000 602000 0 565750 565750 939250
8/13/2009 16:15 1689597.829 2169539.913 1860182.7235 0 1577338.12 4400 0 0 0 0 228100 41000 215000 247250 115250 592750 1000 559350 559350 881000
8/13/2009 16:30 1672500.238 2150147.944 1844528.3925 0 1560608.166 0 -2200 0 0 0 221600 33000 231000 243250 115250 602750 0 567850 567850 879000
8/13/2009 16:45 1659537.613 2134748.421 1828388.5325 0 1549406.229 0 -6000 0 0 0 227300 29000 250000 245250 115250 611750 0 592550 592550 886000
8/13/2009 17:00 1649156.007 2123745.766 1815137.2145 0 1539899.648 0 -8700 0 0 0 220100 34000 214000 239250 115250 583750 0 549350 549350 857000
8/13/2009 17:15 1621930.063 2085402.363 1782414.35625 0 1517400.268 0 -500 0 0 0 180000 24000 204000 202000 111500 561750 0 495500 495500 787750
8/13/2009 17:30 1615902.254 2084108.033 1781525.93225 0 1519750.86 0 -2200 0 0 0 175600 26000 191000 201000 113500 557750 0 480100 480100 784750
8/13/2009 17:45 1604991.6 2076024.073 1767151.14725 0 1507873.815 0 -2900 0 0 0 178700 28000 177000 199000 113500 555750 0 469200 469200 782750
8/13/2009 18:00 1595738.796 2058912.736 1754875.17125 0 1499831.253 0 -12500 0 0 0 181300 29000 184000 200000 113500 558750 0 478800 478800 787750
8/13/2009 18:15 1598460.027 2061729.672 1761935.36975 0 1500950.226 1400 0 0 0 0 176250 30000 197000 197000 109250 554000 0 482500 482500 781000
8/13/2009 18:30 1592058.021 2057453.48 1754946.24475 0 1496426.133 4400 0 0 0 0 179150 33000 196000 196000 108250 557000 0 483400 483400 786000
8/13/2009 18:45 1569636.606 2033886.596 1732802.97775 0 1470462.531 0 -3000 0 0 0 179350 33000 185000 194000 109250 551000 0 473600 473600 778000
8/13/2009 19:00 1560698.554 2029553.121 1716404.26875 0 1474630.727 0 -900 0 0 0 187050 41000 187000 196000 106250 557000 0 480300 480300 794000
8/13/2009 19:15 1537358.995 2057798.455 1698125.91975 0 1507828.759 10700 0 0 0 0 179350 34000 196000 211250 101500 584250 0 476850 476850 829500
8/13/2009 19:30 1510069.38 2028534.976 1662966.99475 0 1486662.679 0 -7300 0 0 0 184250 31000 190000 211250 102500 597250 0 476750 476750 839500
8/13/2009 19:45 1506693.443 2018303.648 1657129.78775 0 1473961.184 0 -5700 0 0 0 176650 33000 186000 215250 101500 580250 0 464150 464150 828500
8/13/2009 20:00 1486152.374 2004201.557 1643868.87275 0 1462459.664 0 -11800 0 0 0 170350 33000 160000 211250 101500 559250 0 431850 431850 803500
8/13/2009 20:15 1466973.688 1931051.741 1608750.37375 0 1392595.608 9200 0 0 0 0 113650 49000 134000 140500 128750 527500 1000 377400 377400 717000
8/13/2009 20:30 1468286.882 1934778.455 1616369.97075 0 1396724.635 8600 0 0 0 0 123550 34000 171000 140500 133750 574500 0 428300 428300 749000
8/13/2009 20:45 1476060.104 1943232.505 1628348.90475 0 1408616.382 22000 0 0 0 0 136050 29000 194000 140500 137750 611500 0 467800 467800 781000
8/13/2009 21:00 1486870.025 1953799.816 1632263.49575 0 1418986.268 20300 0 0 0 0 137150 29000 204000 142500 137750 609500 0 478900 478900 781000
8/13/2009 21:15 1574950.986 2021502.864 1730754.95025 0 1478740.275 52600 0 0 0 0 172200 34000 177000 162500 126000 580250 0 475200 475200 776750
8/13/2009 21:30 1560803.561 2008061.515 1713672.73025 0 1474718.936 46300 0 0 0 0 171800 43000 178000 164500 122000 566250 0 471800 471800 773750
8/13/2009 21:45 1542297.629 1982730.099 1692214.61625 0 1449834.107 39500 0 0 0 0 158900 35000 174000 163500 122000 541250 0 454900 454900 739750
8/13/2009 22:00 1502895.89 1939000.535 1650715.81725 0 1412230.91 24200 0 0 0 0 162900 22000 178000 161500 124000 558250 0 464900 464900 741750
8/13/2009 22:15 1530823.29 1995873.279 1685999.7005 0 1462427.197 31300 0 0 0 0 178300 47000 239000 191000 107750 610250 0 525050 525050 848250
8/13/2009 22:30 1520557.297 1968685.068 1671567.6515 0 1441875.877 25400 0 0 0 0 194100 37000 252000 191000 106750 633250 0 552850 552850 861250
8/13/2009 22:45 1482323.657 1939160.57 1628392.0255 0 1412872.346 17700 0 0 0 0 195400 32000 257000 190000 98750 622250 0 551150 551150 844250
8/13/2009 23:00 1420452.501 1870741.47 1569979.1335 0 1355097.937 0 -1600 0 0 0 200200 27000 235000 188000 98750 615250 0 533950 533950 830250
8/13/2009 23:15 1424395.144 1870351.637 1566680.229 0 1357463.16 37700 0 0 0 0 161650 30000 237000 203000 93750 554000 0 492400 492400 787000
8/13/2009 23:30 1375425.067 1815179.414 1520296.243 0 1313166.961 26800 0 0 0 0 174150 32000 242000 209000 92750 559000 0 508900 508900 800000
8/13/2009 23:45 1349207.979 1793552.647 1495340.913 0 1290763.848 16400 0 0 0 0 177450 33000 218000 207000 93750 553000 0 489200 489200 793000
8/14/2009 0:00 1301446.148 1722597.402 1435652.268 0 1231916.82 0 -7400 0 0 0 155850 28000 188000 203000 95750 506000 2000 441600 441600 737000
8/14/2009 0:15 1333493.261 1691292.237 1492630.326 0 1202113.384 25100 0 0 0 0 154800 84000 116000 93250 148500 439250 3000 422300 422300 616500
8/14/2009 0:30 1298519.955 1637190.116 1455494.238 0 1162300.279 8400 0 0 0 0 170400 88000 139000 93250 151500 476250 1000 461900 461900 657500
8/14/2009 0:45 1294954.327 1631586.638 1451201.261 0 1160144.632 13300 0 0 0 0 165100 80000 146000 93250 147500 462250 1000 459600 459600 635500
8/14/2009 1:00 1249094.952 1578344.614 1395008.94 0 1123740.852 1600 0 0 0 0 170100 98000 160000 93250 148500 467250 1000 479600 479600 658500
8/14/2009 1:15 1258877.118 1616930.035 1423362.8935 0 1164439.666 30600 0 0 0 0 150700 126000 159000 88000 173000 476750 4750 487450 487450 690750
8/14/2009 1:30 1223604.786 1571110.862 1376847.3195 0 1129272.495 12200 0 0 0 0 134700 95000 144000 88000 174000 466750 4750 457450 457450 649750
8/14/2009 1:45 1209851.157 1558419.207 1366670.3895 0 1120968.959 7600 0 0 0 0 133200 104000 152000 88000 167000 453750 4750 456950 456950 645750
 8/14/2009 2:00 1171752.085 1518302.221 1335290.0795 0 1089207.178 0 -4700 0 0 0 134200 87000 160000 88000 167000 466750 4750 465950 465950 641750
8/14/2009 2:15 1196365.271 1551164.411 1383067.4065 0 1118623.748 24000 0 0 0 0 129950 64000 183000 89250 173250 494000 3750 489950 489950 647250
8/14/2009 2:30 1165060.847 1519654.861 1353699.6885 0 1094330.196 9600 0 0 0 0 127250 71000 173000 89250 176250 488000 3750 480250 480250 648250
8/14/2009 2:45 1158678.059 1519434.16 1354962.0605 0 1098054.474 300 0 0 0 0 122850 93000 199000 89250 173250 481000 3750 498850 498850 663250
8/14/2009 3:00 1123190.347 1488670.187 1327135.0615 0 1070957.172 0 -7900 0 0 0 119950 97000 195000 90250 174250 474000 3750 492950 492950 661250
8/14/2009 3:15 1145697.147 1534867.237 1339512.03275 0 1110860.794 16300 0 0 0 0 104800 104000 157000 67500 181500 465250 8000 451300 451300 636750
8/14/2009 3:30 1127817.071 1517529.86 1311744.52575 0 1094855.465 200 -300 0 0 0 101300 114000 147000 67500 182500 456250 8000 438800 438800 637750
8/14/2009 3:45 1098574.985 1491136.597 1286560.62975 0 1070736.541 1000 0 0 0 0 105900 126000 143000 67500 185500 459250 8000 442400 442400 652750
8/14/2009 4:00 1076085.072 1475718.333 1266335.84375 0 1063248.78 0 -7500 0 0 0 106700 131000 145000 67500 187500 468250 8000 447200 447200 666750
8/14/2009 4:15 1061200.843 1516717.756 1238186.9705 0 1109557.055 5900 0 0 0 500 83750 155000 136000 62750 182500 467750 6500 408750 408750 686000
8/14/2009 4:30 1045978.832 1510503.04 1219698.4615 0 1098949.545 9100 0 0 0 500 84850 167000 131000 62750 181500 467750 6500 403850 403850 698000
8/14/2009 4:45 1050667.97 1509365.702 1223430.7955 0 1104311.023 21200 0 0 0 500 81850 182000 139000 63750 185500 462750 6500 412850 412850 709000
8/14/2009 5:00 1058579.924 1523851.603 1235117.8065 0 1112292.358 18700 0 0 0 500 81450 175000 156000 63750 183500 466750 6500 427450 427450 706000
8/14/2009 5:15 1103078.011 1507348.686 1278153.488 0 1084122.238 5400 0 0 0 7250 69100 170000 175000 49750 198750 462250 11500 454350 454350 689250
8/14/2009 5:30 1128031.066 1523301.536 1293154.305 0 1092965.271 6500 0 0 0 7250 65900 165000 165000 49750 199750 451250 11500 442150 442150 673250
8/14/2009 5:45 1151513.866 1546178.985 1318313.293 0 1109467.637 17700 0 0 0 7250 58500 159000 170000 49750 199750 445250 11500 439750 439750 661250
8/14/2009 6:00 1189094.646 1587570.16 1355449.573 0 1138475.822 29200 0 0 0 7250 60600 161000 163000 48750 200750 451250 11500 435850 435850 668250
8/14/2009 6:15 1259385.886 1672536.191 1386828.73875 0 1201093.067 7400 0 0 0 13000 38300 191000 144000 52250 197750 441000 8000 388050 388050 697250
8/14/2009 6:30 1291101.392 1708795.935 1423269.60875 0 1230704.797 15000 0 0 0 13000 19200 151000 160000 52250 197750 432000 8000 384950 384950 648250
8/14/2009 6:45 1340900.705 1758176.163 1474370.24775 0 1274749.592 31600 0 0 0 13000 18000 164000 155000 52250 197750 435000 8000 378750 378750 664250
8/14/2009 7:00 1387004.007 1811480.906 1519406.80175 0 1313257.12 36900 0 0 0 13000 24200 159000 153000 52250 197750 447000 8000 382950 382950 671250
8/14/2009 7:15 1438379.33 1864371.315 1581956.48475 0 1336471.717 0 -1300 0 0 3500 65300 154000 162000 62000 202000 471500 6500 435800 435800 691000
8/14/2009 7:30 1494852.692 1923363.49 1639628.31075 0 1391988.309 8800 0 0 0 3500 64400 178000 160000 62000 208000 476500 6500 438900 438900 720000
8/14/2009 7:45 1537476.697 1964987.554 1672728.17575 0 1429352.5 28500 0 0 0 3500 54500 189000 134000 62000 210000 463500 6500 405000 405000 718000
8/14/2009 8:00 1567733.049 2011464.148 1713547.54675 0 1467475.88 32700 0 0 0 3500 52100 179000 131000 62000 209000 462500 6500 398600 398600 707000
8/14/2009 8:15 1608550.859 2249529.747 1742613.24875 0 1690025.627 0 -2700 0 0 14750 38150 209000 105000 104750 183000 514250 0 326150 326150 842750
8/14/2009 8:30 1632166.593 2301192.664 1779163.41675 0 1733163.211 17700 0 0 0 15350 35450 210000 108000 104750 180000 513250 0 323450 323450 843350
8/14/2009 8:45 1670682.042 2341393.904 1824338.05375 0 1766043.254 33600 0 0 0 19450 32350 205000 104000 104750 184000 506250 0 320350 320350 835450
8/14/2009 9:00 1686260.205 2356540.414 1833258.56375 0 1777911.381 41000 0 0 0 19450 31650 212000 111000 104750 184000 510250 0 326650 326650 846450
8/14/2009 9:15 1693065.835 2335706.27 1836893.323 0 1751019.043 22300 0 0 0 2250 86300 175000 88000 122750 155250 523000 0 329550 329550 823000
8/14/2009 9:30 1707276.137 2351076 1859259.445 0 1757209.527 19400 0 0 0 2250 86600 204000 96000 122750 156250 513000 0 338850 338850 842000
8/14/2009 9:45 1735651.54 2379058.598 1882395.244 0 1780552.82 32700 0 0 0 2250 87500 190000 91000 122750 155250 520000 0 333750 333750 835000
8/14/2009 10:00 1750074.556 2404415.003 1906720.174 0 1806065.46 43300 0 0 0 2250 85200 177000 91000 124750 157250 519000 0 333450 333450 823000
8/14/2009 10:15 1768114.752 2496824.969 1914810.8885 0 1873784.039 36600 0 0 0 0 201550 123000 67000 212500 81750 599250 0 350300 350300 934750
8/14/2009 10:30 1783683.268 2526291.29 1936007.3475 0 1898746.278 42500 0 0 0 0 198850 129000 68000 214500 79750 592250 0 346600 346600 935750
8/14/2009 10:45 1789310.141 2533318.585 1941749.5145 0 1895459.121 38700 0 0 0 0 199350 141000 65000 210500 83750 590250 0 348100 348100 941750
8/14/2009 11:00 1806037.527 2549773.511 1962285.3845 0 1907364.864 52700 0 20000 0 0 195850 139000 69000 210500 84750 587250 0 349600 349600 936750
8/14/2009 11:15 1812471.993 2521619.121 1967527.269 0 1878397.965 42600 0 20000 0 0 230950 159000 90000 229000 75250 561750 0 396200 396200 949750
8/14/2009 11:30 1831010.511 2545829.876 1988213.748 0 1893608.517 42100 0 20000 0 0 234550 148000 92000 230000 76250 585750 0 402800 402800 963750
8/14/2009 11:45 1869140.071 2586949.727 2033507.354 0 1925648.596 25700 0 40000 0 0 232850 158000 89000 226000 76250 576750 0 398100 398100 960750
8/14/2009 12:00 1864031.462 2584337.847 2026900.421 0 1917391.258 13800 0 40000 0 0 229050 150000 104000 226000 74250 578750 0 407300 407300 954750
8/14/2009 12:15 1798195.885 2578369.39 1970614.398 0 1918596.55 2500 0 40000 0 0 248100 165000 140000 286250 70250 629500 0 458350 458350 1080750
8/14/2009 12:30 1735062.433 2514160.945 1898379.88 0 1864941.895 0 -6600 40000 0 0 253600 137000 132000 292250 70250 635500 0 455850 455850 1064750
8/14/2009 12:45 1708538.914 2490500.708 1879389.191 0 1848814.288 0 -13900 40000 0 0 252600 127000 121000 293250 70250 626500 0 443850 443850 1046750
8/14/2009 13:00 1702531.489 2465941.77 1862937.384 0 1821008.521 0 -22700 40000 0 0 249900 131000 116000 286250 70250 625500 0 436150 436150 1042750
8/14/2009 13:15 1725997.544 2385314.211 1894848.87325 0 1762854.774 28500 0 0 0 0 211250 101000 147000 241250 90750 603750 0 449000 449000 946000
8/14/2009 13:30 1734405.505 2391927.512 1898039.77725 0 1766697.709 25800 0 0 0 0 210350 93000 141000 237250 90750 606750 0 442100 442100 937000
8/14/2009 13:45 1748650.183 2399742.96 1914537.21825 0 1776314.119 31000 0 0 0 0 223450 84000 140000 240250 91750 614750 0 455200 455200 939000
8/14/2009 14:00 1738983.439 2391138.451 1906915.44525 0 1768856.834 30900 0 0 0 0 227350 81000 144000 239250 90750 620750 0 462100 462100 941000
8/14/2009 14:15 1725381.395 2360707.622 1887960.80725 0 1741387.958 25900 0 0 0 0 254350 81000 156000 264750 94500 628750 0 504850 504850 974500
8/14/2009 14:30 1717630.139 2356523.671 1891197.61725 0 1744410.253 28900 0 0 0 0 259150 89000 132000 264750 95500 602750 0 486650 486650 956500
8/14/2009 14:45 1706138.823 2343275.298 1873894.85725 0 1734438.68 33700 0 0 0 0 261650 94000 144000 269750 94500 604750 0 500150 500150 968500
8/14/2009 15:00 1694715.679 2336179.238 1862940.23425 0 1726359.844 25000 0 0 0 0 254550 80000 130000 268750 95500 608750 0 480050 480050 957500
8/14/2009 15:15 1680659.754 2297852.058 1847513.0105 0 1699377.488 42500 0 0 0 0 237600 88000 169000 259000 104500 616750 0 511100 511100 963750
8/14/2009 15:30 1669916.881 2288874.336 1836564.5015 0 1690175.306 39700 0 0 0 0 241300 82000 160000 260000 104500 623750 0 505800 505800 965750
8/14/2009 15:45 1651519.102 2275249.686 1827592.9925 0 1681240.875 25900 0 0 0 0 237400 57000 175000 260000 104500 639750 0 516900 516900 956750
8/14/2009 16:00 1646198.66 2248842.771 1807274.2395 0 1663596.139 25000 0 0 0 0 233700 55000 170000 255000 104500 638750 0 508200 508200 948750
8/14/2009 16:15 1619095.882 2176594.317 1785703.8185 0 1601277.019 36500 0 0 0 0 209200 48000 188000 226000 106750 620000 0 503950 503950 894000
8/14/2009 16:30 1602996.332 2149783.796 1773712.4535 0 1579401.908 31300 0 0 0 0 201200 40000 184000 223000 106750 618000 0 491950 491950 881000
8/14/2009 16:45 1588803.056 2137314.613 1752955.6895 0 1570471.167 28200 0 0 0 0 196300 34000 182000 222000 106750 615000 0 485050 485050 871000
8/14/2009 17:00 1576460.726 2128081.467 1740144.3055 0 1560745.211 21900 0 0 0 0 202900 35000 203000 227000 106750 626000 0 512650 512650 888000
8/14/2009 17:15 1568431.185 2147579.039 1728839.4595 0 1581240.287 28600 0 0 0 0 200550 43000 141000 214500 105000 605750 0 446550 446550 863250
8/14/2009 17:30 1550921.845 2135005.243 1711528.2455 0 1580454.649 28000 0 0 0 0 197550 44000 140000 210500 105000 611750 0 442550 442550 866250
8/14/2009 17:45 1555260.887 2139750.694 1718604.1845 0 1582243.078 32300 0 0 0 0 199350 43000 145000 209500 105000 618750 0 449350 449350 871250
8/14/2009 18:00 1547161.487 2137746.717 1711882.7345 0 1585763.802 35300 0 0 0 0 206050 46000 135000 209500 105000 619750 0 446050 446050 875250
8/14/2009 18:15 1533490.763 2156281.513 1691399.43425 0 1601833.423 23000 0 0 0 0 220350 48000 159000 238000 99000 656000 0 478350 478350 942000
8/14/2009 18:30 1525722.255 2152718.657 1691165.94625 0 1598201.999 21500 0 0 0 0 223850 47000 154000 235000 99000 660000 0 476850 476850 942000
8/14/2009 18:45 1514973.428 2145629.293 1682480.64525 0 1591016.793 27900 0 0 0 0 224250 48000 157000 236000 99000 661000 0 480250 480250 945000
8/14/2009 19:00 1509988.366 2132620.317 1668092.66625 0 1579446.266 29500 0 0 0 0 213850 51000 162000 235000 99000 650000 0 474850 474850 936000
8/14/2009 19:15 1487009.396 2101798.033 1652943.9985 0 1562512.536 39100 0 0 0 0 189500 40000 139000 209750 103750 634750 0 432250 432250 884500
8/14/2009 19:30 1465647.917 2071807.775 1614414.8895 0 1536766.773 27700 0 0 0 0 188400 37000 138000 209750 103750 641750 0 430150 430150 888500
8/14/2009 19:45 1454455.959 2063797.551 1610101.3615 0 1530115.282 29200 0 0 0 0 174400 47000 145000 209750 103750 617750 0 423150 423150 874500
8/14/2009 20:00 1437935.86 2038224.719 1589461.7055 0 1507144.928 18800 0 0 0 0 159900 57000 127000 213750 103750 571750 0 390650 390650 842500
8/14/2009 20:15 1418570.955 2011907.057 1564942.3235 0 1492548.021 12600 0 0 0 0 119850 93000 82000 174250 118250 508250 0 320100 320100 775500
8/14/2009 20:30 1412354.07 2002241.909 1558179.9415 0 1485817.347 10600 0 0 0 0 133450 62000 92000 170250 122250 569250 0 347700 347700 801500
8/14/2009 20:45 1419227.648 2011750.943 1567222.4035 0 1499675.818 25000 0 0 0 0 146150 47000 106000 173250 125250 595250 0 377400 377400 815500
8/14/2009 21:00 1430724.133 2028106.953 1579002.9425 0 1515842.132 36100 0 0 0 0 146850 48000 99000 175250 125250 588250 0 371100 371100 811500
8/14/2009 21:15 1511173.133 2079955.117 1664138.0095 0 1566654.538 56800 0 0 0 0 185550 54000 125000 189250 112500 579250 0 423050 423050 822500
8/14/2009 21:30 1511184.51 2076864.481 1661258.5285 0 1562370.671 44700 0 0 0 0 182650 67000 111000 186250 109500 561250 0 403150 403150 814500
8/14/2009 21:45 1480900.038 2041430.38 1628564.8965 0 1534980.56 400 0 35000 0 0 182650 54000 75000 185250 110500 556250 0 368150 368150 795500
8/14/2009 22:00 1449938.943 2004968.663 1594965.1715 0 1503032.253 0 -15000 35000 0 0 183350 41000 89000 179250 114500 584250 0 386850 386850 804500
8/14/2009 22:15 1494830.641 2108189.482 1648398.99775 0 1597063.952 9800 0 35000 0 0 215650 70000 125000 229500 92500 638250 0 433150 433150 937750
8/14/2009 22:30 1480066.474 2099507.862 1628389.40375 0 1585931.688 0 -8500 35000 0 0 225550 65000 148000 234500 92500 644250 0 466050 466050 943750
8/14/2009 22:45 1448728.888 2066791.705 1602539.14975 0 1557900.915 0 -8100 35000 0 0 215250 57000 165000 232500 92500 629250 0 472750 472750 918750
8/14/2009 23:00 1400343.615 1998827.115 1548793.65275 0 1497212.56 0 -26300 35000 0 0 225150 46000 178000 229500 92500 640250 0 495650 495650 915750
8/14/2009 23:15 1401851.227 1813114.51 1547376.02625 0 1316027.323 45300 0 0 0 0 161300 17000 195000 179000 113000 534750 0 469300 469300 730750
8/14/2009 23:30 1361247.642 1751108.168 1500574.97725 0 1261585.603 23200 0 0 0 0 174700 20000 207000 179000 109000 541750 0 490700 490700 740750
8/14/2009 23:45 1344280.968 1745002.65 1489371.38725 0 1255064.312 29500 0 0 0 0 182000 11000 204000 184000 106000 546750 0 492000 492000 741750
8/15/2009 0:00 1303192.567 1691867.504 1434360.78925 0 1214216.268 6700 0 0 0 0 163800 14000 158000 181000 109000 505750 0 430800 430800 700750
8/15/2009 0:15 1345805.584 1733671.328 1487449.622 0 1265081.584 33100 0 0 0 0 143800 96000 92000 88500 121750 409000 3000 360550 360550 593500
8/15/2009 0:30 1308680.098 1689741.018 1446860.485 0 1225469.841 17200 0 0 0 0 154800 80000 84000 87500 126750 446000 1000 366550 366550 613500
8/15/2009 0:45 1304404.211 1683735.383 1448144.567 0 1227817.808 33000 0 0 0 0 155300 51000 101000 87500 124750 474000 0 381050 381050 612500
8/15/2009 1:00 1257384.318 1622793.159 1390177.427 0 1179446.452 8100 0 0 0 0 150800 70000 109000 87500 123750 475000 0 383550 383550 632500
8/15/2009 1:15 1262124.824 1584323.363 1419778.59625 0 1149324.624 31300 0 0 0 0 153500 119000 114000 31500 153250 451000 0 420750 420750 601500
8/15/2009 1:30 1216070.77 1529293.654 1379296.06825 0 1099605.451 19400 0 0 0 0 153600 92000 120000 31500 151250 459000 0 424850 424850 582500
8/15/2009 1:45 1210751.856 1518795.353 1373751.96025 0 1096308.589 16800 0 0 0 0 151100 79000 122000 31500 149250 452000 0 422350 422350 562500
8/15/2009 2:00 1168808.368 1482488.476 1326752.44325 0 1062926.243 0 -1700 0 0 0 154200 75000 123000 31500 145250 453000 0 422450 422450 559500
8/15/2009 2:15 1185004.573 1555376.643 1349284.262 0 1128155.18 29800 0 0 0 0 199100 56000 139000 65000 118250 539750 0 456350 456350 660750
8/15/2009 2:30 1154298.992 1522108.744 1317326.967 0 1102942.755 23000 0 0 0 0 205800 54000 152000 65000 114250 550750 0 472050 472050 669750
8/15/2009 2:45 1144093.288 1515425.87 1306535.897 0 1096269.887 21300 0 0 0 0 216100 48000 147000 70000 116250 566750 0 479350 479350 684750
8/15/2009 3:00 1102404.48 1463445.388 1267289.414 0 1053853.686 400 0 0 0 0 216500 53000 147000 68000 120250 570750 0 483750 483750 691750
8/15/2009 3:15 1127401.946 1475009.017 1317795.723 0 1054060.121 20400 0 0 0 0 192400 97000 152000 35000 159500 522500 0 503900 503900 654500
8/15/2009 3:30 1102279.697 1443604.353 1291657.622 0 1027576.489 19000 0 0 0 0 185600 106000 150000 34000 165500 522500 0 501100 501100 662500
8/15/2009 3:45 1076901.175 1410854.87 1265070.757 0 1008409.487 2400 0 0 0 0 187000 102000 154000 34000 164500 517500 0 505500 505500 653500
8/15/2009 4:00 1048241.025 1403607.023 1250197.547 0 1006364.502 700 0 0 0 0 187100 101000 157000 35000 166500 526500 0 510600 510600 662500
8/15/2009 4:15 1024157.511 1485277.279 1225986.48925 0 1081494.422 8000 0 0 0 0 178550 110000 124000 45750 145500 555250 0 448050 448050 711000
8/15/2009 4:30 999725.821 1478087.669 1211689.37325 0 1074824.639 7800 0 0 0 0 178450 105000 125000 45750 144500 557250 0 447950 447950 708000
8/15/2009 4:45 992592.401 1465074.173 1195691.38725 0 1068237.43 13100 0 0 0 0 174850 114000 115000 44750 143500 545250 0 433350 433350 704000
8/15/2009 5:00 986624.478 1456750.977 1199315.31825 0 1056958.787 6700 0 0 0 0 177150 113000 124000 45750 144500 545250 0 445650 445650 704000
8/15/2009 5:15 1010568.707 1460775.305 1220748.819 0 1052593.436 7700 0 0 0 0 175750 111000 124000 39000 144500 542500 0 444250 444250 692500
8/15/2009 5:30 1015284.523 1453485.724 1222200.111 0 1052193.167 8800 0 0 0 0 176950 85000 110000 39000 144500 542500 0 431450 431450 666500
8/15/2009 5:45 1024943.208 1463263.498 1228727.125 0 1052367.882 12600 0 0 0 0 171650 83000 108000 37000 146500 531500 0 426150 426150 651500
8/15/2009 6:00 1025086.828 1462345.698 1228457.121 0 1055044.94 10000 0 0 0 0 169550 87000 102000 40000 148500 525500 0 420050 420050 652500
8/15/2009 6:15 1044234.047 1465976.004 1274500.9865 0 1063374.946 20200 0 0 0 0 127750 82000 125000 18750 169000 488000 750 422500 422500 588750
8/15/2009 6:30 1036619.086 1451777.721 1268227.4005 0 1055905.669 10500 0 0 0 0 121150 94000 117000 19750 171000 476000 750 409900 409900 589750
8/15/2009 6:45 1034878.546 1454075.93 1269603.9465 0 1049939.708 0 -4800 0 0 0 126350 112000 108000 18750 173000 474000 750 408100 408100 604750
8/15/2009 7:00 1050210.45 1473060.224 1278282.7885 0 1065493.461 8500 0 0 0 0 127450 118000 112000 18750 175000 489000 750 415200 415200 625750
8/15/2009 7:15 1068479.927 1478522.081 1244000.37725 0 1068278.5 0 -1500 0 0 0 113900 153000 111000 13250 177750 457750 3250 405900 405900 624000
8/15/2009 7:30 1075715.266 1483683.709 1248623.71625 0 1073166.548 200 -100 0 0 0 116900 183000 111000 12250 180750 457750 3250 411900 411900 653000
8/15/2009 7:45 1099640.44 1510812.557 1271630.55925 0 1086552.002 13400 0 0 0 0 118200 193000 113000 12250 175750 461750 3250 410200 410200 667000
8/15/2009 8:00 1134705.552 1557079.088 1303196.42125 0 1124582.129 21900 0 0 0 0 105000 169000 109000 12250 170750 457750 3250 388000 388000 639000
8/15/2009 8:15 1165407.001 1718936.041 1300015.2195 0 1270944.447 5100 0 0 0 0 103700 173000 87000 44000 130500 514000 0 321200 321200 731000
8/15/2009 8:30 1191916.337 1746228.653 1311937.1495 0 1291909.251 10400 0 0 0 0 102700 208000 85000 45000 130500 507000 0 318200 318200 760000
8/15/2009 8:45 1219624.734 1778217.769 1340276.0255 0 1313193.642 17100 0 0 0 0 102100 214000 100000 46000 130500 516000 0 332600 332600 776000
8/15/2009 9:00 1244551.2 1808911.989 1376622.9575 0 1335875.65 31900 0 0 0 0 105200 199000 101000 44000 128500 521000 0 334700 334700 764000
8/15/2009 9:15 1267123.665 1854344.115 1399531.5615 0 1364787.142 9100 0 0 0 0 146600 165000 56000 67250 82250 514500 0 284850 284850 746750
8/15/2009 9:30 1282671.64 1871297.926 1410739.0005 0 1374483.211 14400 0 0 0 0 140900 179000 51000 66250 82250 499500 0 274150 274150 744750
8/15/2009 9:45 1297177.533 1888446.757 1428904.6395 0 1392414.972 9900 0 0 0 0 132400 168000 60000 63250 87250 502500 0 279650 279650 733750
8/15/2009 10:00 1313910.005 1910430.966 1440049.0435 0 1413731.055 19700 0 0 0 0 129900 163000 53000 62250 86250 505500 0 269150 269150 730750
8/15/2009 10:15 1330282.116 2024212.884 1467448.478 0 1517285.466 2600 0 0 0 0 149100 151000 34000 100500 42000 525250 0 225100 225100 776750
8/15/2009 10:30 1343084.729 2051779.286 1479439.779 0 1541570.524 17900 0 0 0 0 153800 190000 54000 101500 40000 527250 0 247800 247800 818750
8/15/2009 10:45 1350010.09 2053708.932 1482800.97 0 1545836.007 14600 0 0 0 0 155500 183000 33000 98500 40000 521250 0 228500 228500 802750
8/15/2009 11:00 1356568.208 2064460.054 1488280.986 0 1552618.955 13600 0 0 0 0 161900 186000 35000 102500 40000 527250 0 236900 236900 815750
8/15/2009 11:15 1363339.994 2050989.308 1505170.78175 0 1541495.861 5100 0 0 0 0 135150 170000 35000 89250 55000 512250 0 225150 225150 771500
8/15/2009 11:30 1380162.377 2066034.885 1513034.61175 0 1553928.652 15000 0 0 0 0 132250 177000 33000 90250 54000 504250 1000 220250 220250 771500
8/15/2009 11:45 1394922.723 2080913.785 1535329.17875 0 1566398.163 19500 0 0 0 0 134650 183000 36000 88250 56000 505250 0 226650 226650 776500
8/15/2009 12:00 1404102.04 2097741.104 1548646.23275 0 1577592.369 21600 0 0 0 0 137250 181000 37000 88250 54000 504250 0 228250 228250 773500
8/15/2009 12:15 1401715.257 2098333.502 1544280.2175 0 1564828.56 20400 0 0 0 0 187200 159000 70000 145250 38750 564000 0 295950 295950 868250
8/15/2009 12:30 1381771.214 2077584.66 1523148.9145 0 1549615.622 14100 0 0 0 0 193000 140000 87000 149250 37750 571000 0 317750 317750 860250
8/15/2009 12:45 1377873.398 2073986.19 1521466.3165 0 1550508.099 25100 0 0 0 0 181200 145000 73000 147250 38750 549000 0 292950 292950 841250
8/15/2009 13:00 1363786.09 2047514.517 1510144.9565 0 1527312.091 20200 0 0 0 0 189200 142000 70000 143250 38750 550000 0 297950 297950 835250
8/15/2009 13:15 1386269.362 1880499.542 1527575.85225 0 1364866.039 30500 0 0 0 0 227350 96000 70000 103500 54750 525750 0 352100 352100 725250
8/15/2009 13:30 1376165.987 1860229.211 1518589.90425 0 1345154.802 18100 0 0 0 0 225750 73000 82000 103500 51750 528750 0 359500 359500 705250
8/15/2009 13:45 1383151.079 1864669.937 1528406.89125 0 1346678.312 17200 0 0 0 0 225850 49000 94000 107500 51750 537750 0 371600 371600 694250
8/15/2009 14:00 1358688.7 1838489.183 1503075.90125 0 1327832.03 8200 0 0 0 0 229350 45000 88000 106500 53750 546750 0 371100 371100 698250
8/15/2009 14:15 1361024.22 1821282.039 1509689.6505 0 1319839.154 22700 0 0 0 0 257650 59000 147000 141750 53250 575500 0 457900 457900 776250
8/15/2009 14:30 1344013.959 1803591.697 1491974.5885 0 1306981.967 15700 0 0 0 0 260750 60000 162000 146750 53250 580500 0 476000 476000 787250
8/15/2009 14:45 1343420.073 1800404.23 1491812.2075 0 1312101.466 18800 0 0 0 0 259250 63000 174000 148750 53250 583500 0 486500 486500 795250
8/15/2009 15:00 1330762.078 1788117.525 1472764.7625 0 1299462.958 8600 0 0 0 0 257450 58000 171000 146750 53250 585500 0 481700 481700 790250
8/15/2009 15:15 1341481.957 1787916.76 1492286.3745 0 1302789.076 26700 0 0 0 0 220450 48000 176000 119250 56500 574250 0 452950 452950 741500
8/15/2009 15:30 1321998.978 1755878.026 1459264.4625 0 1271922.199 11700 0 0 0 0 216650 49000 166000 117250 56500 575250 0 439150 439150 741500
8/15/2009 15:45 1326903.915 1769842.144 1479359.7495 0 1286349.146 17500 0 0 0 0 213150 45000 178000 116250 56500 576250 0 447650 447650 737500
8/15/2009 16:00 1319291.488 1755008.133 1458034.2015 0 1270759.317 20600 0 0 0 0 209550 47000 164000 113250 56500 573250 0 430050 430050 733500
8/15/2009 16:15 1317804.927 1781446.054 1459459.10475 0 1297421.779 26000 0 0 0 0 140550 55000 124000 81250 81500 527500 0 346050 346050 663750
8/15/2009 16:30 1307918.909 1772088.47 1443286.39275 0 1291276.489 22200 0 0 0 0 137050 67000 126000 80250 82500 527500 0 345550 345550 674750
8/15/2009 16:45 1306435.922 1768308.355 1452758.16575 0 1290892.063 19200 0 0 0 0 132050 78000 144000 80250 84500 522500 0 360550 360550 680750
8/15/2009 17:00 1291283.723 1751639.997 1426139.02075 0 1272034.416 7500 0 0 0 0 133250 83000 149000 80250 87500 530500 0 369750 369750 693750
8/15/2009 17:15 1297794.715 1719290.172 1435179.2365 0 1240844.471 13800 0 0 0 0 163650 76000 103000 69750 98500 503750 0 365150 365150 649500
8/15/2009 17:30 1296578.226 1722076.118 1436111.5235 0 1243181.096 17500 0 0 0 0 161450 91000 116000 67750 98500 500750 0 375950 375950 659500
8/15/2009 17:45 1296855.351 1721525.789 1437414.4505 0 1246526.036 14500 0 0 0 0 160750 107000 123000 66750 99500 498750 0 383250 383250 672500
8/15/2009 18:00 1294276.749 1716695.9 1430133.4755 0 1239939.42 8100 0 0 0 0 166750 105000 117000 68750 100500 497750 0 384250 384250 671500
8/15/2009 18:15 1298506.095 1753821.169 1434479.1785 0 1268419.036 9100 0 0 0 0 157450 104000 115000 74750 88750 495250 0 361200 361200 674000
8/15/2009 18:30 1298305.708 1758478.382 1438045.2305 0 1267165.6 7600 0 0 0 0 161450 101000 111000 76750 87750 495250 0 360200 360200 673000
8/15/2009 18:45 1293309.458 1755462.953 1433725.9495 0 1269124.505 12800 0 0 0 0 166750 117000 115000 75750 88750 499250 0 370500 370500 692000
8/15/2009 19:00 1286337.445 1753702.226 1427112.7745 0 1265106.694 14400 0 0 0 0 171050 129000 104000 75750 87750 500250 0 362800 362800 705000
8/15/2009 19:15 1285425.788 1792078.229 1421353.7005 0 1305363.995 21700 0 0 0 0 161650 148000 101000 73750 85250 486500 0 347900 347900 708250
8/15/2009 19:30 1272064.486 1783245.641 1411012.3215 0 1298827.15 16900 0 0 0 0 166450 151000 99000 73750 84250 493500 0 349700 349700 718250
8/15/2009 19:45 1263577.462 1771965.027 1400346.7595 0 1289814.471 14300 0 0 0 0 167950 141000 75000 73750 83250 492500 0 326200 326200 707250
8/15/2009 20:00 1253109.355 1766112.43 1389100.8895 0 1283239.567 12700 0 0 0 0 162950 131000 72000 74750 83250 492500 0 318200 318200 698250
8/15/2009 20:15 1249098.684 1793051.413 1388181.3615 0 1307563.741 21000 0 0 0 0 108350 147000 103000 75250 89250 489750 0 300600 300600 712000
8/15/2009 20:30 1242926.446 1791123.63 1378866.5705 0 1309268.163 17300 0 0 0 0 125150 133000 106000 77250 93250 525750 0 324400 324400 736000
8/15/2009 20:45 1242504.102 1797618.766 1380966.3985 0 1317684.371 19400 0 0 0 0 126450 123000 97000 75250 96250 530750 0 319700 319700 729000
8/15/2009 21:00 1264721.445 1813212.587 1402857.9175 0 1334262.719 31200 0 0 0 0 116750 131000 82000 77250 94250 498750 0 293000 293000 707000
8/15/2009 21:15 1348829.359 1903856.513 1497622.90625 0 1414964.872 51700 0 0 0 0 142550 118000 72000 90750 77000 489250 0 291550 291550 698000
8/15/2009 21:30 1354756.337 1893966.744 1490540.85225 0 1407357.295 41600 0 0 0 0 146150 114000 80000 89750 76000 498250 0 302150 302150 702000
8/15/2009 21:45 1340621.757 1882776.886 1475527.47025 0 1400317.957 33700 0 0 0 0 136850 119000 66000 87750 80000 488250 0 282850 282850 695000
8/15/2009 22:00 1313335.885 1848805.755 1451745.12925 0 1371946.878 20000 0 0 0 0 134850 108000 64000 85750 79000 480250 0 277850 277850 674000
8/15/2009 22:15 1347425.185 1903762.947 1488178.62325 0 1415808.695 30600 0 0 0 0 197650 104000 71000 113250 56250 531250 0 324900 324900 748500
8/15/2009 22:30 1344066.05 1895848.493 1479905.37325 0 1407536.664 29100 0 0 0 0 206250 106000 62000 117250 55250 526250 0 323500 323500 749500
8/15/2009 22:45 1319367.336 1874527.477 1459866.15625 0 1393484.346 21900 0 0 0 0 208150 115000 81000 118250 52250 517250 0 341400 341400 750500
8/15/2009 23:00 1280801.498 1822279.188 1415412.36225 0 1348538.97 2500 0 0 0 0 200350 97000 70000 112250 52250 510250 0 322600 322600 719500
8/15/2009 23:15 1274509.367 1717787.149 1411305.19275 0 1242465.497 43600 0 0 0 0 176750 34000 113000 104250 72000 526500 0 361750 361750 664750
8/15/2009 23:30 1237616.537 1663071.202 1379368.31175 0 1200393.374 21000 0 0 0 0 189250 38000 115000 102250 76000 537500 0 380250 380250 677750
8/15/2009 23:45 1214158.481 1629568.176 1339376.99875 0 1169840.526 10500 0 0 0 0 191250 33000 134000 106250 72000 535500 0 397250 397250 674750
8/16/2009 0:00 1177389.075 1593513.216 1327676.44675 0 1149322.69 5300 0 0 0 0 183350 36000 122000 102250 76000 512500 0 381350 381350 650750
8/16/2009 0:15 1215160.48 1511374.826 1401578.57025 0 1079671.948 20100 0 0 0 0 212500 37000 150000 45750 122750 498750 0 485250 485250 581500
8/16/2009 0:30 1192673.741 1460878.375 1366233.90925 0 1040913.945 1300 0 0 0 0 198700 35000 137000 46750 124750 474750 0 460450 460450 556500
8/16/2009 0:45 1183398.313 1456124.408 1372249.10825 0 1043963.593 6200 0 0 0 0 204200 31000 137000 45750 125750 484750 0 466950 466950 561500
8/16/2009 1:00 1136565.236 1416924.333 1328267.95825 0 1009500.729 0 -13200 0 0 0 203800 31000 144000 45750 124750 485750 0 472550 472550 562500
8/16/2009 1:15 1145795.755 1412159.968 1331201.2795 0 1009405.045 16600 0 0 0 0 210650 41000 155000 52000 133250 510500 0 498900 498900 603500
8/16/2009 1:30 1113743.355 1389944.474 1317679.0675 0 988483.913 6800 0 0 0 0 216050 32000 194000 52000 127250 517500 0 537300 537300 601500
8/16/2009 1:45 1098316.062 1388622.708 1312933.4875 0 989774.178 0 -1900 0 0 0 214550 31000 205000 52000 122250 523500 0 541800 541800 606500
8/16/2009 2:00 1071698.367 1370758.621 1300609.1005 0 978097.324 0 -6700 0 0 0 212850 29000 205000 52000 121250 521500 0 539100 539100 602500
8/16/2009 2:15 1086133.504 1406948.832 1327106.8175 0 1017259.494 25900 0 0 0 0 203950 20000 229000 64000 122750 543250 0 555700 555700 627250
8/16/2009 2:30 1061134.081 1375241.729 1298905.9525 0 987393.039 16800 0 0 0 0 202550 9000 221000 65000 125750 544250 0 549300 549300 618250
8/16/2009 2:45 1055593.923 1364489.286 1287377.3255 0 976571.42 8700 0 0 0 0 205650 18000 211000 65000 128750 547250 0 545400 545400 630250
8/16/2009 3:00 1028481.35 1342655.211 1259420.8935 0 962563.554 1600 0 0 0 0 202650 21000 205000 65000 129750 546250 0 537400 537400 632250
8/16/2009 3:15 1034990.639 1382646.356 1273754.90825 0 992738.529 11900 0 0 0 0 242900 14000 200000 72250 109500 579750 0 552400 552400 666000
8/16/2009 3:30 1017419.23 1362557.409 1251318.05625 0 978205.06 8100 0 0 0 0 245400 15000 189000 73250 109500 575750 0 543900 543900 664000
8/16/2009 3:45 1001530.336 1356129.852 1248699.76525 0 974691.796 7000 0 0 0 0 238500 14000 187000 72250 109500 554750 0 535000 535000 641000
8/16/2009 4:00 975069.66 1336427.754 1219901.15025 0 956657.102 3900 0 0 0 0 236600 14000 191000 73250 109500 554750 0 537100 537100 642000
8/16/2009 4:15 956127.941 1370431.829 1201201.58725 0 985871.129 7000 0 0 0 1000 199000 18000 169000 68000 104750 556250 0 472750 472750 643250
8/16/2009 4:30 937188.405 1363271.423 1191405.89825 0 979401.061 700 0 0 0 0 192300 21000 174000 69000 105750 552250 0 472050 472050 642250
8/16/2009 4:45 926441.872 1358601.264 1178604.80425 0 973761.814 2000 0 0 0 0 191700 21000 165000 67000 106750 550250 0 463450 463450 638250
8/16/2009 5:00 920774.288 1348865.502 1180485.49625 0 970992.563 0 -1200 0 0 0 196200 36000 182000 68000 106750 555250 0 484950 484950 659250
8/16/2009 5:15 944203.621 1353170.003 1206165.945 0 968761.353 3100 0 0 0 0 220000 36000 156000 60250 114750 547250 0 490750 490750 643500
8/16/2009 5:30 940187.604 1343040.158 1195922.972 0 959753.235 0 -12500 0 0 0 226200 52000 165000 61250 114750 547250 0 505950 505950 660500
8/16/2009 5:45 937120.003 1345010.573 1201518.16 0 957479.477 0 -14300 0 0 0 220600 22000 157000 60250 113750 544250 0 491350 491350 626500
8/16/2009 6:00 938082.798 1346108.724 1198683.472 0 970445.414 0 -13300 0 0 0 211300 19000 146000 61250 115750 535250 0 473050 473050 615500
8/16/2009 6:15 941669.791 1371677.889 1173439.9675 0 993288.864 18700 0 0 0 250 136900 25000 139000 48500 128500 513750 0 404400 404400 587500
8/16/2009 6:30 928309.712 1339915.998 1130183.4505 0 969201.199 0 -1300 0 0 250 125800 35000 164000 49500 130500 528750 0 420300 420300 613500
8/16/2009 6:45 924753.812 1334465.34 1135478.4075 0 963588.905 0 -6700 0 0 250 122800 68000 178000 48500 133500 528750 0 434300 434300 645500
8/16/2009 7:00 928832.892 1342246.219 1139691.0775 0 967717.898 500 0 0 0 250 125100 71000 164000 49500 133500 527750 0 422600 422600 648500
8/16/2009 7:15 935721.547 1374642.029 1142067.41375 0 998219.983 0 -1200 0 0 1250 105050 78000 132000 40250 142750 500750 0 379800 379800 620250
8/16/2009 7:30 948967.666 1388180.331 1158677.92175 0 1009347.872 2100 0 0 0 1250 101550 85000 153000 40250 144750 505750 0 399300 399300 632250
8/16/2009 7:45 961009.744 1401420.42 1172899.73275 0 1020559.9 13400 0 0 0 1250 93450 99000 165000 40250 145750 500750 0 404200 404200 641250
8/16/2009 8:00 976876.256 1414253.214 1182169.20175 0 1024695.572 17500 0 0 0 1250 86550 80000 178000 40250 139750 495750 0 404300 404300 617250
8/16/2009 8:15 1009618.405 1433345.951 1203231.57675 0 1035891.768 8100 0 0 0 750 98450 82000 150000 35000 128500 478750 0 376950 376950 596500
8/16/2009 8:30 1027050.055 1433229.174 1201028.46475 0 1034682.195 18900 0 0 0 750 87350 105000 146000 33000 130500 453750 0 363850 363850 592500
8/16/2009 8:45 1053114.615 1451784.104 1212431.29375 0 1044856.638 33100 0 0 0 750 87850 110000 121000 33000 127500 440750 0 336350 336350 584500
8/16/2009 9:00 1068620.733 1476441.642 1233552.09375 0 1066161.863 29600 0 0 0 750 94850 108000 128000 33000 125500 454750 0 348350 348350 596500
8/16/2009 9:15 1103516.708 1536357.93 1260285.4135 0 1104257.168 13000 0 0 0 0 133150 102000 115000 63500 114500 481250 0 362650 362650 646750
8/16/2009 9:30 1116919.376 1554655.592 1270634.3745 0 1114462.334 20900 0 0 0 0 129250 86000 114000 65500 112500 485250 0 355750 355750 636750
8/16/2009 9:45 1134150.217 1572667.008 1290290.3715 0 1132535.538 25000 0 0 0 0 124050 84000 117000 63500 114500 487250 0 355550 355550 634750
8/16/2009 10:00 1152620.961 1604108.708 1315026.2415 0 1162066.2 36000 0 0 0 0 128150 81000 106000 65500 110500 485250 0 344650 344650 631750
8/16/2009 10:15 1169260.312 1719953.91 1329907.55125 0 1265646.231 22500 0 0 0 0 144050 69000 84000 101000 72500 525750 0 300550 300550 695750
8/16/2009 10:30 1179562.997 1741243.487 1337748.16325 0 1283194.603 25000 0 0 0 0 141850 78000 86000 102000 70500 519750 0 298350 298350 699750
8/16/2009 10:45 1187976.838 1751697.005 1351464.68825 0 1294194.858 32300 0 0 0 0 146650 83000 94000 102000 68500 526750 0 309150 309150 711750
8/16/2009 11:00 1197423.464 1768528.511 1365443.35525 0 1308103.136 37300 0 0 0 0 148150 73000 85000 101000 68500 528750 0 301650 301650 702750
8/16/2009 11:15 1212785.82 1844719.086 1379216.95 0 1383801.429 15600 0 0 0 0 164050 77000 78000 135250 52000 558000 0 294050 294050 770250
8/16/2009 11:30 1219960.169 1857768.315 1393992.596 0 1397446.143 26000 0 0 0 0 163550 64000 82000 139250 52000 558000 0 297550 297550 761250
8/16/2009 11:45 1234234.903 1881204.857 1418323.398 0 1411298.293 30900 0 0 0 0 171150 63000 97000 135250 52000 574000 0 320150 320150 772250
8/16/2009 12:00 1242611.641 1882231.588 1419806.707 0 1416867.147 30600 0 0 0 0 170850 73000 84000 135250 52000 563000 0 306850 306850 771250
8/16/2009 12:15 1246081.851 1888217.513 1419292.4075 0 1423992.812 19900 0 0 0 0 205400 83000 115000 162750 54000 583750 0 374400 374400 829500
8/16/2009 12:30 1238179.405 1878677.457 1418652.1675 0 1422151.903 16500 0 0 0 0 211300 120000 135000 160750 54000 585750 0 400300 400300 866500
8/16/2009 12:45 1228475.71 1869116.732 1406978.7895 0 1419757.831 16500 0 0 0 0 220300 126000 157000 170750 54000 596750 0 431300 431300 893500
8/16/2009 13:00 1218592.71 1846744.907 1401102.7785 0 1398587.68 15700 0 0 0 0 223300 113000 156000 165750 54000 605750 0 433300 433300 884500
8/16/2009 13:15 1216000.536 1777791.285 1391273.421 0 1325051.482 30400 0 0 0 0 200750 63000 120000 140000 53250 572750 0 374000 374000 775750
8/16/2009 13:30 1216750.478 1765503.705 1384062.231 0 1315285.459 26300 0 0 0 0 196550 53000 127000 137000 53250 568750 0 376800 376800 758750
8/16/2009 13:45 1202998.584 1753132.742 1379983.391 0 1315681.007 24800 0 0 0 0 209350 59000 155000 145000 53250 580750 0 417600 417600 784750
8/16/2009 14:00 1191906.882 1731251.611 1363335.089 0 1293342.356 11500 0 0 0 0 214550 58000 169000 149000 53250 588750 0 436800 436800 795750
8/16/2009 14:15 1179310.352 1570851.318 1353393.67825 0 1143444.548 2700 0 0 0 0 258350 29000 248000 162750 69250 600750 0 575600 575600 792500
8/16/2009 14:30 1169883.958 1570173.072 1368016.14825 0 1150228.346 16600 0 0 0 0 276150 28000 257000 163750 69250 619750 0 602400 602400 811500
8/16/2009 14:45 1170548.983 1574416.941 1372174.88225 0 1154067.189 26700 0 0 0 0 281950 28000 265000 164750 69250 627750 0 616200 616200 820500
8/16/2009 15:00 1163976.982 1564007.828 1360091.15725 0 1141262.65 22000 0 0 0 0 279850 27000 276000 165750 69250 627750 0 625100 625100 820500
8/16/2009 15:15 1155130.155 1525546.237 1380269.72125 0 1111081.501 22400 0 0 0 0 256900 25000 326000 150250 77000 625750 0 659900 659900 801000
8/16/2009 15:30 1156395.843 1515058.052 1377250.23025 0 1099479.912 21200 0 0 0 0 258800 22000 310000 145250 77000 624750 0 645800 645800 792000
8/16/2009 15:45 1157369.924 1518214.608 1375255.17325 0 1107560.788 26600 0 0 0 0 252500 19000 325000 147250 77000 624750 0 654500 654500 791000
8/16/2009 16:00 1151450.572 1509460.443 1371067.98425 0 1096427.253 17500 0 0 0 0 255100 11000 308000 144250 77000 627750 0 640100 640100 783000
8/16/2009 16:15 1165897.645 1525629.257 1383887.2995 0 1102285.41 21100 0 0 0 0 268350 8000 237000 112500 94000 609500 0 599350 599350 730000
8/16/2009 16:30 1164104.93 1519776.197 1377823.9135 0 1097630.528 17600 0 0 0 0 268950 9000 207000 111500 96000 604500 0 571950 571950 725000
8/16/2009 16:45 1168516.903 1529677.254 1385001.6025 0 1102654.283 16600 0 0 0 0 262350 8000 209000 111500 98000 599500 0 569350 569350 719000
8/16/2009 17:00 1179423.942 1537151.982 1398330.2575 0 1111832.037 17800 0 0 0 0 253650 6000 225000 110500 98000 594500 0 576650 576650 711000
8/16/2009 17:15 1193958.094 1555116.963 1408519.11225 0 1121199.221 17500 0 0 0 0 193200 8000 277000 97000 102500 594000 0 572700 572700 699000
8/16/2009 17:30 1205907.184 1560371.467 1419123.23325 0 1123451.807 9500 0 0 0 0 188200 12000 255000 97000 102500 580000 0 545700 545700 689000
8/16/2009 17:45 1216308.048 1563932.313 1422358.67625 0 1127895.624 10700 0 0 0 0 186500 17000 239000 96000 104500 576000 0 530000 530000 689000
8/16/2009 18:00 1243009.227 1581466.693 1436134.03025 0 1140868.212 24900 0 0 0 0 186000 17000 259000 95000 104500 586000 0 549500 549500 698000
8/16/2009 18:15 1253075.637 1659676.452 1431819.77725 0 1205210.072 21500 0 0 0 0 170800 30000 227000 93500 96000 577500 0 493800 493800 701000
8/16/2009 18:30 1263875.74 1678291.698 1445737.35825 0 1223497.562 25800 0 0 0 0 165800 43000 226000 91500 94000 572500 0 485800 485800 707000
8/16/2009 18:45 1276690.302 1681873.582 1447906.08125 0 1226666.957 31400 0 0 0 0 160000 55000 208000 89500 97000 560500 0 465000 465000 705000
8/16/2009 19:00 1272636.498 1679341.762 1451143.85525 0 1224131.663 31400 0 0 0 0 171600 49000 174000 89500 99000 558500 0 444600 444600 697000
8/16/2009 19:15 1279746.722 1691548.044 1452490.67025 0 1243189.926 36600 0 0 0 0 190650 37000 111000 86500 104000 528000 0 405650 405650 651500
8/16/2009 19:30 1269720.391 1690597.63 1447037.44425 0 1237897.898 31000 0 0 0 0 183950 46000 121000 85500 108000 523000 0 412950 412950 654500
8/16/2009 19:45 1270447.621 1686295.325 1449513.45425 0 1234889.013 32600 0 0 0 0 177650 53000 139000 86500 106000 519000 0 422650 422650 658500
8/16/2009 20:00 1267745.918 1692772.086 1440595.81625 0 1238916.587 37200 0 0 0 0 176550 54000 131000 87500 108000 525000 0 415550 415550 666500
8/16/2009 20:15 1270862.871 1761933.194 1438877.44125 0 1307280.785 40800 0 0 0 0 164000 65000 85000 94000 105750 511500 0 354750 354750 670500
8/16/2009 20:30 1276540.443 1779789.47 1447445.60325 0 1320720.7 38100 0 0 0 0 170500 77000 97000 93000 111750 547500 0 379250 379250 717500
8/16/2009 20:45 1286021.944 1794999.994 1457969.90325 0 1334385.505 45000 0 0 0 0 175800 64000 88000 92000 112750 556500 0 376550 376550 712500
8/16/2009 21:00 1317366.978 1828296.364 1487819.06925 0 1360329.316 57800 0 0 0 0 166100 81000 58000 92000 106750 501500 0 330850 330850 674500
8/16/2009 21:15 1400870.892 1948890.273 1577942.52025 0 1476997.558 59100 0 12500 0 0 164300 134000 62000 89500 83000 463000 0 309300 309300 686500
8/16/2009 21:30 1400678.505 1945650.306 1564416.95125 0 1474772.481 47600 0 12500 0 0 158400 162000 48000 88500 80000 422000 0 286400 286400 672500
8/16/2009 21:45 1384096.789 1927700.011 1550537.48025 0 1463864.091 37700 0 32500 0 0 162600 155000 43000 82500 83000 425000 0 288600 288600 662500
8/16/2009 22:00 1357356.36 1895317.208 1523483.34825 0 1438985.29 17900 0 32500 0 0 167100 126000 49000 80500 88000 461000 0 304100 304100 667500
8/16/2009 22:15 1389772.438 1974929.158 1553186.08775 0 1503301.431 22600 0 32500 0 0 206650 117000 99000 120750 57250 550000 0 362900 362900 787750
8/16/2009 22:30 1381005.977 1964077.774 1540895.91975 0 1493466.037 14900 0 32500 0 0 220050 111000 90000 121750 53250 548000 0 363300 363300 780750
8/16/2009 22:45 1347077.575 1924616.817 1504533.53975 0 1460585.083 9000 0 32500 0 0 217350 110000 87000 121750 49250 533000 0 353600 353600 764750
8/16/2009 23:00 1290381.987 1860209.719 1450117.47475 0 1409283.586 0 -2100 32500 0 0 218650 115000 68000 117750 55250 532000 0 341900 341900 764750
8/16/2009 23:15 1279291.064 1751907.524 1443079.298 0 1299183.378 57800 0 0 0 0 196850 29000 96000 87750 81750 579500 0 374600 374600 696250
8/16/2009 23:30 1236911.817 1689738.965 1399721.659 0 1253798.054 32500 0 0 0 0 200450 23000 111000 88750 74750 572500 0 386200 386200 684250
8/16/2009 23:45 1193942.019 1653923.154 1363851.148 0 1227098.262 28600 0 0 0 0 203150 19000 145000 93750 69750 573500 0 417900 417900 686250
8/17/2009 0:00 1164944.958 1608644.005 1325778.238 0 1183577.964 17100 0 0 0 0 189450 19000 113000 88750 76750 557500 0 379200 379200 665250
8/17/2009 0:15 1193608.037 1586383.394 1367105.70325 0 1166776.841 28100 0 0 0 0 118600 79000 115000 23250 164000 499000 250 397850 397850 601250
8/17/2009 0:30 1168501.018 1541339.637 1348951.39925 0 1133688.756 7400 0 0 0 0 105300 87000 104000 23250 169000 469000 250 378550 378550 579250
8/17/2009 0:45 1158223.659 1520403.025 1325281.43425 0 1114446.141 0 -3500 0 0 0 97700 103000 103000 23250 161000 438000 250 361950 361950 564250
8/17/2009 1:00 1123443.165 1496639.261 1300400.03025 0 1097932.285 0 -17100 0 0 0 106100 92000 112000 25250 157000 450000 250 375350 375350 567250
8/17/2009 1:15 1133630.598 1502181.228 1330705.8455 0 1105549.116 5500 0 0 0 500 131600 66000 143000 39500 151000 495250 250 425850 425850 601250
8/17/2009 1:30 1101164.99 1469057.228 1307934.3095 0 1078789.535 0 -3400 0 0 500 135000 59000 148000 53500 147000 487250 250 430250 430250 600250
8/17/2009 1:45 1091127.675 1471144.66 1307853.7125 0 1080456.377 7100 0 0 0 500 125400 53000 163000 54500 143000 483250 250 431650 431650 591250
8/17/2009 2:00 1063675.872 1431453.298 1267956.5235 0 1053028.643 0 -6400 0 0 500 126100 54000 164000 55500 143000 477250 250 433350 433350 587250
8/17/2009 2:15 1090100.443 1401201.878 1314638.15525 0 1015521.69 19100 0 0 0 0 152350 77000 217000 53000 164250 492000 1500 535100 535100 622000
8/17/2009 2:30 1066964.476 1386840.982 1296177.57225 0 1006666.613 14900 0 0 0 0 142950 87000 212000 50000 166250 475000 1500 522700 522700 612000
8/17/2009 2:45 1060569.634 1381224.352 1292946.13825 0 1006844.74 11400 0 0 0 0 143950 88000 220000 53000 168250 479000 1500 533700 533700 620000
8/17/2009 3:00 1039528.221 1362037.56 1273515.21125 0 992305.407 2400 0 0 0 0 143750 92000 215000 53000 170250 476000 1500 530500 530500 621000
8/17/2009 3:15 1052846.811 1412016.737 1304102.763 0 1032341.891 10800 0 0 0 0 146700 90000 217000 59250 167250 492000 1750 532700 532700 641250
8/17/2009 3:30 1040304.827 1401197.957 1293964.671 0 1022025.374 7000 0 0 0 0 147700 91000 208000 58250 165250 487000 1750 522700 522700 636250
8/17/2009 3:45 1028221.357 1386637.806 1276649.099 0 1010986.583 6700 0 0 0 0 142100 67000 204000 59250 165250 486000 1750 513100 513100 612250
 8/17/2009 4:00 1006637.05 1367341.165 1257791.943 0 998007.409 1800 0 0 0 0 138700 94000 216000 59250 169250 486000 1750 525700 525700 639250
8/17/2009 4:15 999225.559 1388413.685 1253236.42725 0 1016057.638 4100 0 0 0 750 111200 98000 210000 52000 174500 486500 2250 497950 497950 637250
8/17/2009 4:30 996767.131 1383670.406 1244052.96425 0 1011577.301 2900 0 0 0 750 107100 103000 203000 52000 174500 479500 2250 486850 486850 635250
8/17/2009 4:45 993140.531 1382981.24 1240304.69425 0 1009381.805 4800 0 0 0 750 108600 96000 218000 53000 171500 490500 2250 500350 500350 640250
8/17/2009 5:00 1007931.104 1394955.899 1263962.98125 0 1016540.622 6000 0 0 0 750 102900 79000 217000 51000 172500 481500 2250 494650 494650 612250
8/17/2009 5:15 1065254.114 1409063.148 1272593.861 0 1025073.03 12500 0 0 0 750 116900 99000 182000 32500 181500 463750 4250 484650 484650 596000
8/17/2009 5:30 1087029.406 1395196.939 1254563.866 0 1005854.851 100 -300 0 0 750 110600 126000 167000 28500 186500 459750 4250 468350 468350 615000
8/17/2009 5:45 1124736.132 1432987.045 1293645.573 0 1034828.245 20400 0 0 0 750 105700 121000 149000 29500 184500 449750 4250 443450 443450 601000
8/17/2009 6:00 1172762.685 1493942.51 1341385.675 0 1081381.831 47800 0 0 0 750 100900 103000 142000 27500 183500 451750 4250 430650 430650 583000
8/17/2009 6:15 1245985.271 1580209.593 1365677.50975 0 1147573.257 25500 0 0 0 7500 62950 133000 200000 19250 177250 464250 3750 443950 443950 624000
8/17/2009 6:30 1289036.24 1617219.741 1402849.57375 0 1179166.152 25100 0 0 0 7500 54550 158000 189000 17250 179250 465250 3750 426550 426550 648000
8/17/2009 6:45 1335828.485 1671404.889 1460147.30175 0 1224193.424 36300 0 0 0 7500 47850 153000 209000 17250 180250 476250 3750 440850 440850 654000
8/17/2009 7:00 1392375.472 1726889.336 1513010.40675 0 1263086.015 41900 0 0 0 7500 51350 153000 179000 17250 182250 476250 3750 416350 416350 654000
8/17/2009 7:15 1455839.147 1855460.64 1581124.159 0 1346340.32 13000 0 0 0 0 135600 147000 152000 66750 176250 530250 250 464100 464100 744000
8/17/2009 7:30 1513978.919 1933856.636 1652933.243 0 1414515.434 32800 0 0 0 0 109200 176000 163000 64750 178250 498250 250 450700 450700 739000
8/17/2009 7:45 1563130.319 1977012.64 1687557.782 0 1448477.903 46900 0 0 0 0 104500 176000 151000 63750 176250 482250 250 432000 432000 722000
8/17/2009 8:00 1605826.228 2022394.829 1741008.847 0 1487227.822 59100 0 0 0 0 113000 164000 152000 64750 174250 479250 250 439500 439500 708000
8/17/2009 8:15 1657919.247 2068148.843 1800478.42125 0 1520399.732 32000 0 0 0 0 125800 144000 141000 114250 172500 460000 0 439300 439300 718250
8/17/2009 8:30 1685847.115 2099009.934 1827960.38325 0 1540090.701 29200 0 0 0 0 141800 124000 165000 114250 172500 512000 0 479300 479300 750250
8/17/2009 8:45 1708014.087 2125131.585 1848255.67225 0 1562810.023 41000 0 0 0 0 139000 117000 162000 114250 172500 510000 0 473500 473500 741250
8/17/2009 9:00 1727850.209 2147525.224 1870784.61225 0 1584625.18 50800 0 0 0 0 135500 124000 156000 113250 170500 500000 0 462000 462000 737250
8/17/2009 9:15 1736234.651 2239318.948 1876581.5835 0 1656026.025 41300 0 0 0 0 187250 127000 118000 145250 139250 531000 0 444500 444500 803250
8/17/2009 9:30 1745992.725 2264667.358 1886970.9225 0 1678845.624 43500 0 0 0 0 186450 138000 103000 145250 139250 525000 0 428700 428700 808250
8/17/2009 9:45 1774197.751 2297903.697 1922686.4835 0 1702416.902 61600 0 0 0 0 184350 146000 103000 145250 141250 524000 0 428600 428600 815250
8/17/2009 10:00 1794973.928 2321374.438 1936642.9915 0 1718144.552 55100 0 0 0 0 180250 122000 92000 144250 140250 522000 0 412500 412500 788250
8/17/2009 10:15 1813841.892 2404498.075 1956505.67 0 1782191.604 26300 0 21250 0 0 216600 115000 69000 167000 105750 545000 0 391350 391350 827000
8/17/2009 10:30 1827094.069 2436898.758 1978851.369 0 1803119.821 43900 0 21250 0 0 221900 137000 70000 166000 103750 549000 0 395650 395650 852000
8/17/2009 10:45 1845718.952 2453934.648 1992752.111 0 1818865.317 46100 0 21250 0 0 211700 162000 61000 165000 113750 531000 0 386450 386450 858000
8/17/2009 11:00 1857133.648 2454494.271 1998732.911 0 1815628.028 44300 0 21250 0 0 210100 151000 65000 164000 114750 532000 0 389850 389850 847000
8/17/2009 11:15 1870620.579 2425143.005 2029231.39425 0 1781101.433 16100 0 36250 0 0 225550 129000 75000 162750 116750 523750 0 417300 417300 815500
8/17/2009 11:30 1905677.309 2450610.545 2055934.88425 0 1796295.824 31700 0 36250 0 0 222350 129000 67000 162750 120750 523750 0 410100 410100 815500
8/17/2009 11:45 1940461.313 2492090.231 2107235.64125 0 1836136.379 44900 0 36250 0 0 215450 121000 75000 161750 121750 525750 0 412200 412200 808500
8/17/2009 12:00 1943943.212 2500821.947 2102777.01925 0 1842426.884 40300 0 36250 0 0 218350 115000 102000 162750 117750 534750 0 438100 438100 812500
8/17/2009 12:15 1863820.17 2493040.65 2017382.5345 0 1841275.284 39000 0 36250 0 0 197150 121000 111000 204000 96750 571500 0 404900 404900 896500
8/17/2009 12:30 1787170.971 2413003.804 1939360.6365 0 1780845.387 20700 0 36250 0 0 214050 98000 133000 203000 92750 604500 0 439800 439800 905500
8/17/2009 12:45 1762140.331 2384211.331 1910332.4885 0 1750994.001 17800 0 36250 0 0 211550 109000 116000 202000 91750 580500 0 419300 419300 891500
8/17/2009 13:00 1762249.102 2386345.254 1913187.8795 0 1748422.415 20800 0 36250 0 0 209050 103000 119000 204000 91750 579500 0 419800 419800 886500
8/17/2009 13:15 1801396.579 2405697.098 1955805.5655 0 1762517.707 33600 0 36250 0 0 219450 106000 126000 223000 87500 555750 0 432950 432950 884750
8/17/2009 13:30 1827433.55 2424611.988 1984971.0945 0 1786057.473 42600 0 36250 0 0 216750 96000 136000 222000 91500 565750 0 444250 444250 883750
8/17/2009 13:45 1832969.584 2443973.086 1991334.4845 0 1797230.98 47000 0 36250 0 0 219850 99000 136000 223000 87500 566750 0 443350 443350 888750
8/17/2009 14:00 1832261.821 2440642.705 1998156.0465 0 1793090.425 34000 0 36250 0 0 226550 76000 113000 222000 88500 574750 0 428050 428050 872750
8/17/2009 14:15 1824430.976 2391984.721 1982850.60075 0 1759874.714 28900 0 56250 0 0 218650 66000 173000 233250 102750 622250 0 494400 494400 921500
8/17/2009 14:30 1813058.978 2379413.891 1977854.33475 0 1755587.112 23500 0 56250 0 0 217950 64000 185000 233250 101750 613250 0 504700 504700 910500
8/17/2009 14:45 1806333.67 2367958.954 1965268.97075 0 1747085.696 23000 0 56250 0 0 217750 61000 193000 234250 97750 614250 0 508500 508500 909500
8/17/2009 15:00 1794405.009 2358662.383 1959752.40375 0 1740120.896 13100 0 56250 0 0 223150 56000 212000 234250 97750 618250 0 532900 532900 908500
8/17/2009 15:15 1784724.238 2353866.724 1945918.35425 0 1747245.997 7000 0 56250 0 0 208300 51000 196000 223000 104000 616000 0 508300 508300 890000
8/17/2009 15:30 1784444.425 2341214.256 1937538.85925 0 1736168.475 7400 0 56250 0 0 200900 50000 180000 217000 110000 624000 0 490900 490900 891000
8/17/2009 15:45 1780670.131 2337268.739 1942993.72625 0 1733204.079 5800 0 56250 0 0 201400 53000 168000 217000 114000 623000 0 483400 483400 893000
8/17/2009 16:00 1769298.806 2314934.944 1925389.66225 0 1714892.839 0 -1200 56250 0 0 205500 54000 167000 216000 112000 618000 0 484500 484500 888000
8/17/2009 16:15 1758637.68 2173127.583 1929756.315 0 1585157.245 8500 0 38750 0 0 243300 51000 236000 196500 127500 602250 0 606800 606800 849750
8/17/2009 16:30 1756174.306 2158961.273 1926004.528 0 1576281.517 12700 0 38750 0 0 244400 49000 240000 195500 127500 609250 0 611900 611900 853750
8/17/2009 16:45 1736607.187 2141178.374 1903263.682 0 1557771.917 7900 0 38750 0 0 241200 47000 242000 196500 127500 604250 0 610700 610700 847750
8/17/2009 17:00 1717010.796 2117069.251 1882331.974 0 1538350.629 0 -300 38750 0 0 254600 44000 252000 197500 123500 612250 0 630100 630100 853750
8/17/2009 17:15 1687271.725 2060479.891 1849073.452 0 1488498.891 0 -6700 38750 0 0 263100 46000 230000 182750 125250 602500 250 618600 618600 831250
8/17/2009 17:30 1670916.089 2045036.278 1834389.472 0 1475542.729 0 -14300 38750 0 0 269000 46000 229000 184750 127250 607500 250 625500 625500 838250
8/17/2009 17:45 1661213.545 2033169.586 1828532.92 0 1480389.036 0 -5000 38750 0 0 271400 42000 226000 182750 125250 606500 250 622900 622900 831250
8/17/2009 18:00 1658809.775 2036721.43 1823408.877 0 1485699.764 5300 0 38750 0 0 269300 43000 232000 183750 123250 605500 250 624800 624800 832250
8/17/2009 18:15 1644444.06 2074924.993 1812314.81725 0 1523824.678 0 -6500 38750 0 0 289100 41000 226000 228750 119500 631250 0 634600 634600 901000
8/17/2009 18:30 1642006.54 2075833.939 1807674.87625 0 1525310.724 2300 0 38750 0 0 287700 45000 233000 229750 119500 627250 0 640200 640200 902000
8/17/2009 18:45 1628120.993 2066410.012 1803018.31325 0 1521970.527 0 -1500 38750 0 0 283100 44000 233000 233750 119500 624250 0 635600 635600 902000
8/17/2009 19:00 1611139.296 2043749.307 1775239.09625 0 1503463.291 0 -7300 38750 0 0 282900 43000 232000 236750 119500 622250 0 634400 634400 902000
8/17/2009 19:15 1593347.48 2043559.413 1755739.52575 0 1503083.221 27400 0 26250 0 0 252550 37000 234000 241750 118750 622000 0 605300 605300 900750
8/17/2009 19:30 1571458.411 2021225.546 1729168.22275 0 1483010.698 16400 0 26250 0 0 253050 38000 270000 243750 118750 641000 0 641800 641800 922750
8/17/2009 19:45 1548584.346 1995167.951 1706836.84975 0 1461235.326 0 -1200 26250 0 0 252250 38000 270000 245750 118750 639000 0 641000 641000 922750
8/17/2009 20:00 1545000.745 1997339.963 1707718.81875 0 1459523.653 0 -5600 26250 0 0 244850 35000 245000 242750 118750 633000 0 608600 608600 910750
8/17/2009 20:15 1548333.194 2012713.513 1700173.8285 0 1486523.666 40300 0 0 0 0 175100 10000 250000 196000 132500 654250 0 557600 557600 860250
8/17/2009 20:30 1556096.065 2022133.912 1707251.8205 0 1495004.263 47400 0 0 0 0 178500 7000 244000 190000 132500 673250 0 555000 555000 870250
8/17/2009 20:45 1569609.322 2042515.151 1731961.5775 0 1516164.079 63200 0 0 0 0 179700 5000 249000 187000 132500 684250 0 561200 561200 876250
8/17/2009 21:00 1576121.013 2039441.634 1730716.6285 0 1516259.976 69500 0 0 0 0 173500 10000 211000 191000 132500 629250 0 517000 517000 830250
8/17/2009 21:15 1619691.58 2088342.897 1789232.266 0 1559023.626 51100 0 26250 0 0 231700 35000 231000 236500 121750 635250 0 584450 584450 906750
8/17/2009 21:30 1609437.329 2069335.547 1770525.713 0 1543229.763 38300 0 26250 0 0 220500 38000 262000 240500 121750 629250 0 604250 604250 907750
8/17/2009 21:45 1576239.624 2031962.273 1734184.288 0 1518855.532 30100 0 26250 0 0 225700 35000 268000 238500 121750 632250 0 615450 615450 905750
8/17/2009 22:00 1525604.352 1977342.012 1678704.291 0 1473374.57 2000 0 26250 0 0 222000 27000 265000 236500 121750 622250 0 608750 608750 885750
8/17/2009 22:15 1563893.738 2034028.047 1726271.10125 0 1531410.953 27100 0 26250 0 0 217150 33000 302000 258750 121500 671750 0 640650 640650 963500
8/17/2009 22:30 1547629.967 2016043.507 1710331.13325 0 1510923.668 17400 0 26250 0 0 234450 34000 319000 261750 121500 690750 0 674950 674950 986500
8/17/2009 22:45 1498342.192 1959873.789 1651677.52425 0 1466987.599 3600 0 26250 0 0 227950 36000 304000 264750 121500 667750 0 653450 653450 968500
8/17/2009 23:00 1438026.117 1892843.085 1583809.85525 0 1411499.197 0 -12400 26250 0 0 225150 29000 339000 264750 121500 676750 0 685650 685650 970500
8/17/2009 23:15 1435151.306 1879627.62 1582668.78625 0 1397837.008 48700 0 0 0 0 180000 26000 311000 275750 113500 594000 0 604500 604500 895750
8/17/2009 23:30 1379431.876 1825117.606 1530741.79025 0 1355950.928 27000 0 0 0 0 184300 29000 305000 280750 113500 587000 0 602800 602800 896750
8/17/2009 23:45 1358192.604 1798802.983 1504514.58725 0 1329066.954 16800 0 0 0 0 184900 23000 315000 288750 113500 581000 0 613400 613400 892750
8/18/2009 0:00 1321316.164 1730720.102 1470598.17825 0 1267540.072 0 -6200 0 0 0 169400 15000 266000 277750 113500 535000 0 548900 548900 827750
8/18/2009 0:15 1345129.647 1518207.506 1548759.77675 15082.06 1074927.293 32700 0 0 0 0 178350 9000 285000 102000 179250 481750 250 592750 642850 592750
8/18/2009 0:30 1320682.355 1455820.196 1512844.30875 46654.563 1021650.309 12500 0 0 0 0 176550 12000 273000 102000 185250 478750 250 592750 635050 592750
8/18/2009 0:45 1318216.437 1458507.681 1517433.08675 50702.178 1026514.75 19000 0 0 0 0 182150 22000 306000 102000 179250 486750 250 610750 667650 610750
8/18/2009 1:00 1265484.539 1410685.118 1463450.38475 44325.517 992123.173 0 -2000 0 0 0 181750 31000 325000 102000 179250 502750 250 635750 686250 635750
8/18/2009 1:15 1283773.539 1472082.031 1498861.82775 11113.702 1052455.05 35900 0 0 0 0 162050 36000 280000 85250 184000 484750 2250 606000 628300 606000
8/18/2009 1:30 1246318.345 1433715.744 1453643.21175 8957.068 1020464.489 23000 0 0 0 0 157150 38000 267000 85250 187000 474750 2250 598000 613400 598000
8/18/2009 1:45 1231731.719 1410303.162 1434632.74875 12977.423 1004802.203 7800 0 0 0 0 151250 36000 280000 85250 181000 462750 2250 584000 614500 584000
8/18/2009 2:00 1196912.808 1382610.355 1405109.29575 2727.825 983615.509 0 -9200 0 0 0 141750 38000 281000 85250 185000 458750 2250 582000 610000 582000
8/18/2009 2:15 1220176.703 1401564.369 1436263.348 27462.544 1000970.253 17700 0 0 0 0 140650 44000 307000 57500 206500 503250 500 604750 654650 604750
8/18/2009 2:30 1193027.691 1365992.881 1401233.136 27171.787 971132.585 8800 0 0 0 0 131150 51000 261000 57500 213500 474250 500 582750 606150 582750
8/18/2009 2:45 1186152.079 1367036.525 1402721.183 24308.764 973074.947 6200 0 0 0 0 135150 48000 276000 57500 206500 479250 500 584750 618150 584750
8/18/2009 3:00 1149902.07 1349013.655 1378104.362 22561.114 951968.001 0 -6300 0 0 0 135950 51000 276000 57500 209500 481250 500 589750 621950 589750
8/18/2009 3:15 1174349.489 1375782.884 1416492.16475 30290.106 979895.723 16600 0 0 0 0 116200 54000 273000 38000 222000 478750 500 570750 611700 570750
8/18/2009 3:30 1158701.236 1356033.94 1389469.15575 31578.291 963500.617 10500 0 0 0 0 111800 57000 280000 38000 225000 488750 500 583750 617300 583750
8/18/2009 3:45 1131453.545 1340646.566 1378932.12375 31421.203 950368.943 0 -1700 0 0 0 114300 56000 279000 38000 226000 487750 500 581750 619800 581750
8/18/2009 4:00 1104027.57 1341114.945 1366243.16975 6359.212 950967.776 0 -10000 0 0 0 112800 60000 271000 38000 225000 485750 500 583750 609300 583750
8/18/2009 4:15 1093607.917 1391173.154 1323488.88475 0 1002704.641 4600 0 0 0 1000 94650 58000 247000 53750 209500 510500 0 551150 551150 623250
8/18/2009 4:30 1081599.394 1393141.655 1313490.09375 0 1005954.149 13200 0 0 0 1000 89750 64000 230000 51750 209500 504500 0 529250 529250 621250
8/18/2009 4:45 1078590.741 1395992.151 1311469.18575 0 1008200.269 19000 0 0 0 1000 86050 67000 252000 52750 211500 505500 0 549550 549550 626250
8/18/2009 5:00 1081813.443 1397970.157 1319691.96075 0 1009590.473 23200 0 0 0 1000 83450 62000 267000 52750 208500 511500 0 558950 558950 627250
8/18/2009 5:15 1142493.146 1420590.754 1356581.789 0 1022152.875 10500 0 0 0 2750 102400 78000 246000 40750 225250 494000 0 573650 573650 615500
8/18/2009 5:30 1163655.896 1433716.56 1369764.31 0 1030171.6 13500 0 0 0 2750 109400 105000 244000 39750 229250 501000 0 582650 582650 648500
8/18/2009 5:45 1188359.809 1455201.265 1392699.976 0 1046843.346 28500 0 0 0 2750 97800 108000 238000 39750 230250 481000 0 566050 566050 631500
8/18/2009 6:00 1240153.911 1511650.805 1446604.267 0 1099764.137 54600 0 0 0 2750 98400 80000 199000 39750 231250 486000 0 528650 528650 608500
8/18/2009 6:15 1309529.603 1542793.709 1452243.65725 0 1114480.346 20900 0 0 0 0 80650 87000 203000 39250 227500 475000 1500 512650 512650 601250
8/18/2009 6:30 1350769.92 1577200.034 1493326.51625 0 1147457.676 30300 0 0 0 0 74250 81000 213000 39250 229500 481000 1500 518250 518250 601250
8/18/2009 6:45 1401333.385 1635991.691 1546592.97625 0 1185619.311 43500 0 0 0 0 73750 99000 210000 39250 231500 470000 1500 516750 516750 608250
8/18/2009 7:00 1456943.643 1692744.732 1592465.82225 0 1230160.289 53400 0 0 0 0 76250 110000 227000 39250 228500 485000 1500 533250 533250 634250
8/18/2009 7:15 1518177.062 1760880.654 1662013.48 0 1276057.935 4000 0 22500 0 0 89350 78000 246000 57500 224000 490500 2000 561350 561350 626000
8/18/2009 7:30 1569942.838 1810391.609 1711743.608 0 1315127.561 8000 0 22500 0 0 95150 90000 240000 57500 223000 499500 2000 560150 560150 647000
8/18/2009 7:45 1616425.491 1861459.639 1762671.567 0 1359860.182 27300 0 22500 0 0 95250 103000 215000 57500 226000 500500 2000 538250 538250 661000
8/18/2009 8:00 1661202.608 1914253.574 1809506.182 0 1408465.391 45100 0 22500 0 0 95650 94000 203000 58500 225000 498500 2000 525650 525650 651000
8/18/2009 8:15 1697589.298 1986992.057 1852333.03525 0 1446716.354 21500 0 21250 0 0 189150 53000 188000 145750 168250 508000 250 545650 545650 706750
8/18/2009 8:30 1732079.109 2027870.779 1882504.16725 0 1472848.73 17900 0 21250 0 0 206850 30000 204000 149750 169250 555000 250 580350 580350 734750
8/18/2009 8:45 1752901.012 2057991.01 1914416.14825 0 1496496.008 32900 0 21250 0 0 200650 23000 211000 150750 168250 545000 250 580150 580150 718750
8/18/2009 9:00 1754992.319 2065078.305 1916786.75825 0 1501532.396 33700 0 21250 0 0 202150 16000 222000 150750 167250 543000 250 591650 591650 709750
8/18/2009 9:15 1771383.587 2151740.913 1916814.6855 0 1570566.966 33000 0 26250 0 0 257450 17000 237000 212250 133250 633750 1000 628700 628700 863000
8/18/2009 9:30 1785843.43 2186307.071 1935349.7795 0 1596794.293 17300 0 26250 0 0 264250 17000 222000 210250 134250 640750 1000 621500 621500 868000
8/18/2009 9:45 1803256.971 2207493.898 1959122.1815 0 1617850.665 25400 0 26250 0 0 249750 31000 201000 209250 131250 599750 0 582000 582000 840000
8/18/2009 10:00 1824282.345 2231904.858 1972632.1195 0 1636582.12 26300 0 26250 0 0 253150 35000 218000 210250 131250 612750 2000 604400 604400 858000
8/18/2009 10:15 1845217.837 2355342.206 2006691.379 0 1738876.198 19300 0 26250 0 0 284050 67000 261000 303500 116500 665500 0 661550 661550 1036000
8/18/2009 10:30 1857708.588 2382475.854 2025647.297 0 1764710.171 26400 0 26250 0 0 284550 75000 282000 304500 116500 662500 0 683050 683050 1042000
8/18/2009 10:45 1865735.067 2390638.083 2031057.784 0 1771523.331 27400 0 26250 0 0 282050 78000 289000 301500 116500 659500 0 687550 687550 1039000
8/18/2009 11:00 1882817.394 2408480.363 2046125.968 0 1782018.237 35600 0 26250 0 0 285150 75000 295000 305500 116500 659500 0 696650 696650 1040000
8/18/2009 11:15 1897119.269 2413063.168 2070269.97625 0 1776332.258 17500 0 26250 0 0 301700 70000 289000 306000 120000 668750 1000 711700 711700 1044750
8/18/2009 11:30 1930494.058 2444050.897 2100073.23625 0 1799657.07 30400 0 26250 0 0 302800 64000 257000 302000 120000 669750 0 679800 679800 1035750
8/18/2009 11:45 1963876.778 2483289.152 2136509.36125 0 1829837.998 43700 0 26250 0 0 303300 62000 257000 300000 120000 679750 0 680300 680300 1041750
8/18/2009 12:00 1954490.811 2485345.446 2131197.64825 0 1834343.929 41700 0 26250 0 0 314500 71000 312000 303000 120000 709750 0 746500 746500 1083750
8/18/2009 12:15 1875377.051 2503477.26 2043304.145 0 1865258.527 78800 0 33750 0 0 315750 72000 330000 431500 124000 732000 0 769750 769750 1235500
8/18/2009 12:30 1806794.618 2435290.949 1976144.449 0 1809045.219 77700 0 38750 0 0 312050 76000 325000 428500 124000 713000 0 761050 761050 1217500
8/18/2009 12:45 1774107.555 2405422.121 1934622.847 0 1785994.623 47600 0 46250 0 0 307250 89000 312000 427500 124000 696000 0 743250 743250 1212500
8/18/2009 13:00 1786404.417 2412467.715 1952792.183 0 1794236.051 34800 0 46250 0 0 308550 85000 316000 423500 124000 701000 1000 749550 749550 1209500
8/18/2009 13:15 1820276.133 2314260.978 1985941.9475 0 1703258.14 22500 0 51250 0 0 288750 68000 332000 355500 128500 645500 0 749250 749250 1069000
8/18/2009 13:30 1848537.204 2331726.615 2018258.3385 0 1714055.966 21100 0 51250 0 0 289150 57000 310000 348500 128500 652500 0 727650 727650 1058000
8/18/2009 13:45 1854571.542 2338176.607 2028821.2715 0 1721949.012 20000 0 51250 0 0 294750 52000 320000 351500 128500 654500 0 743250 743250 1058000
8/18/2009 14:00 1847142.751 2320457.369 2018677.5695 0 1707298.489 12700 0 51250 0 0 294250 44000 341000 351500 128500 654500 1000 764750 764750 1050000
8/18/2009 14:15 1845621.056 2191097.829 2027957.43425 0 1599658.803 6500 0 51250 0 0 329800 22000 367000 328500 154000 666250 0 850800 850800 1016750
8/18/2009 14:30 1835513.922 2167662.414 2015116.60825 0 1577358.501 9200 0 51250 0 0 332300 19000 378000 328500 154000 674250 1000 865300 865300 1021750
8/18/2009 14:45 1823692.152 2153741.522 2007084.66325 0 1565699.592 0 -800 51250 0 0 333700 18000 392000 332500 154000 674250 0 879700 879700 1024750
8/18/2009 15:00 1815535.853 2137759.278 1999893.48725 0 1551115.753 0 -8400 51250 0 0 335700 18000 406000 332500 154000 676250 0 895700 895700 1026750
8/18/2009 15:15 1812146.085 2054540.852 1993686.6465 0 1481799.047 22500 0 51250 0 0 329500 11000 430000 304000 168000 665250 0 927500 927500 980250
8/18/2009 15:30 1810491.134 2054083.445 1992891.4735 0 1478573.008 8300 0 51250 0 0 324000 10000 417000 302000 168000 656250 0 909000 909000 968250
8/18/2009 15:45 1798187.677 2039195.451 1983290.9085 0 1468442.32 1300 0 51250 0 0 327700 9000 413000 302000 168000 660250 1000 909700 909700 971250
8/18/2009 16:00 1794427.248 2024007.433 1969140.4435 0 1453580.833 0 -1300 51250 0 0 326600 10000 414000 302000 168000 657250 0 908600 908600 969250
8/18/2009 16:15 1779433.493 1970545.449 1956684.5205 0 1413629.194 27300 0 41250 0 0 334250 9000 443000 304750 165750 657000 0 943000 943000 970750
8/18/2009 16:30 1765886.103 1953740.868 1943217.7015 0 1397908.612 28100 0 41250 0 0 333650 8000 458000 309750 165750 651000 0 957400 957400 968750
8/18/2009 16:45 1754180.765 1941786.556 1935813.7115 0 1391064.251 29000 0 41250 0 0 328750 6000 469000 307750 165750 655000 0 963500 963500 968750
8/18/2009 17:00 1734987.919 1923480.183 1913729.2035 0 1377585.752 18900 0 41250 0 0 330750 6000 479000 306750 166750 660000 1000 972750 977500 972750
8/18/2009 17:15 1703839.435 1913727.968 1873845.11625 0 1378376.577 12900 0 41250 0 0 322250 6000 446000 281250 151250 662500 1000 920500 920500 949750
8/18/2009 17:30 1685491.315 1895293.643 1853164.03725 0 1363628.697 7500 0 41250 0 0 322050 8000 431000 281250 152250 654500 0 905300 905300 943750
8/18/2009 17:45 1672618.05 1888975.76 1850593.61325 0 1356316.008 0 -1900 41250 0 0 323750 7000 416000 280250 152250 650500 1000 893000 893000 937750
8/18/2009 18:00 1669573.025 1877827.486 1840559.25625 0 1346832.619 0 -7700 41250 0 0 325550 9000 408000 279250 151250 644500 0 884800 884800 932750
8/18/2009 18:15 1656139.916 1928878.199 1826236.33525 0 1378848.37 0 -1600 41250 0 0 323950 10000 424000 323500 145500 667250 0 893450 893450 1000750
8/18/2009 18:30 1656458.39 1927669.502 1819797.33025 0 1378731.358 4800 0 41250 0 0 315250 10000 432000 324500 145500 659250 0 892750 892750 993750
8/18/2009 18:45 1629494.173 1907608.833 1801836.21425 0 1362375.874 0 -9400 41250 0 0 321750 10000 415000 326500 145500 654250 0 882250 882250 990750
8/18/2009 19:00 1613549.216 1887014.864 1773056.55625 0 1343611.36 0 -11300 41250 0 0 323650 11000 417000 330500 145500 655250 0 886150 886150 996750
8/18/2009 19:15 1592258.164 1903374.728 1755124.5605 0 1363817.357 27200 0 26250 0 0 284800 12000 364000 288250 136250 638250 0 785050 785050 938500
8/18/2009 19:30 1559552.417 1871503.119 1718740.7425 0 1335573.013 8900 0 26250 0 0 284200 12000 372000 288250 136250 647250 0 792450 792450 947500
8/18/2009 19:45 1548886.494 1860964.693 1707142.3145 0 1321356.312 6800 0 26250 0 0 278800 11000 378000 291250 136250 638250 0 793050 793050 940500
8/18/2009 20:00 1534247.831 1849694.062 1694949.5825 0 1319352.727 4400 0 26250 0 0 277200 13000 380000 289250 136250 646250 0 793450 793450 948500
8/18/2009 20:15 1527324.912 1862531.241 1678492.245 0 1334548.499 25400 0 13750 0 0 211450 13000 344000 196000 133750 641000 0 689200 689200 850000
8/18/2009 20:30 1531016.249 1869727.479 1685951.918 0 1342950.39 28800 0 13750 0 0 214150 10000 322000 195000 136750 658000 0 672900 672900 863000
8/18/2009 20:45 1547454.974 1883917.363 1702233.101 0 1354681.002 45300 0 13750 0 0 216350 14000 311000 193000 138750 652000 0 666100 666100 859000
8/18/2009 21:00 1557184.301 1895780.011 1709921.171 0 1364900.967 44400 0 13750 0 0 213350 18000 311000 193000 134750 636000 0 659100 659100 847000
8/18/2009 21:15 1637475.585 1962189.162 1804641.8995 0 1426705.253 78400 0 0 0 0 235200 31000 302000 187750 129500 622000 0 666700 666700 840750
8/18/2009 21:30 1626728.644 1949272.595 1786811.5775 0 1418891.098 64300 0 0 0 0 244800 35000 314000 189750 125500 623000 0 684300 684300 847750
8/18/2009 21:45 1591325.682 1909627.229 1750423.0175 0 1381859.65 2700 0 51250 0 0 242300 21000 298000 185750 125500 610000 0 665800 665800 816750
8/18/2009 22:00 1555822.138 1864329.506 1709691.6245 0 1343175.38 0 -19100 51250 0 0 238000 13000 296000 184750 127500 612000 0 661500 661500 809750
8/18/2009 22:15 1582584.322 1877653.972 1739032.33675 0 1360290.747 0 -2100 51250 0 0 232750 30000 405000 230250 129000 656000 0 766750 766750 916250
8/18/2009 22:30 1561910.573 1851519.602 1724826.74475 0 1338601.489 0 -12200 51250 0 0 237950 24000 421000 231250 129000 657000 0 787950 787950 912250
8/18/2009 22:45 1522627.061 1812002.106 1684808.41675 0 1305870.007 0 -27800 51250 0 0 246850 22000 414000 238250 129000 650000 0 789850 789850 910250
8/18/2009 23:00 1458078.966 1743044.107 1613042.40775 0 1250844.348 0 -62800 51250 0 0 250950 16000 396000 236250 129000 651000 0 775950 775950 903250
8/18/2009 23:15 1454278.568 1710151.477 1605738.2715 0 1227795.928 5900 0 51250 0 0 225400 9000 405000 219250 133500 613250 0 763900 763900 841500
8/18/2009 23:30 1406202.962 1660040.89 1558112.1435 0 1193510.9 19700 0 0 0 0 222600 4000 363000 218250 133500 588250 0 719100 719100 810500
8/18/2009 23:45 1379921.237 1637524.593 1529766.2685 0 1169786.667 14600 0 0 0 0 214900 1000 344000 218250 133500 576250 0 692400 692400 795500
8/19/2009 0:00 1341223.183 1573539.377 1489503.3265 0 1121407.539 0 -14400 0 0 0 211400 3000 273000 213250 135500 531250 0 619900 619900 747500
8/19/2009 0:15 1374175.976 1488065.549 1552070.69875 53571.462 1063719.83 29900 0 0 0 0 122700 14000 284000 94000 199000 447250 500 555250 606200 555250
8/19/2009 0:30 1326475.016 1423966.855 1512887.25775 80312.598 1007490.03 0 -8800 0 0 0 137300 15000 329000 95000 200000 480250 500 590250 666800 590250
8/19/2009 0:45 1332192.056 1426830.542 1516553.39875 73144.771 1016778.041 16100 0 0 0 0 139600 16000 363000 98000 197000 485250 500 599250 700100 599250
8/19/2009 1:00 1290114.949 1385150.875 1468126.16275 77203.762 981541.955 0 -1300 0 0 0 133500 23000 359000 99000 201000 476250 500 598250 694000 598250
8/19/2009 1:15 1302859.83 1421954.916 1484506.81975 51470.288 1019506.971 42800 0 0 0 1750 104400 30000 341000 77500 220750 489250 500 598500 666650 598500
8/19/2009 1:30 1257703.242 1368627.662 1432063.96475 59120.701 970457.066 5600 0 0 0 1750 107300 31000 350000 77500 221750 501250 500 611500 679550 611500
8/19/2009 1:45 1251257.178 1360065.98 1425210.78275 61642.714 966979.881 6300 0 0 0 1750 104000 44000 340000 77500 217750 479250 500 602500 662250 602500
8/19/2009 2:00 1213244.725 1348538.17 1408587.29375 51720.575 956555.801 0 -11600 0 0 1750 97900 47000 342000 77500 220750 479250 500 605500 661150 605500
8/19/2009 2:15 1235881.22 1380509.556 1436414.90275 44665.141 986150.448 14100 0 0 0 0 121150 37000 344000 85250 208250 497750 750 620000 674150 620000
8/19/2009 2:30 1211680.084 1348141.128 1408457.76175 51254.721 962981.197 5200 0 0 0 0 117650 37000 349000 85250 208250 493750 750 616000 675650 616000
8/19/2009 2:45 1204204.08 1336323.293 1398450.20375 58428.981 953471.294 7600 0 0 0 0 122650 36000 353000 85250 207250 496750 750 618000 683650 618000
8/19/2009 3:00 1168246.476 1309708.121 1376841.39175 53357.5 929279.243 0 -16200 0 0 0 121350 39000 359000 85250 210250 497750 750 622000 691350 622000
8/19/2009 3:15 1193213.24 1346794.275 1414001.728 55947.769 956974.048 12500 0 0 0 2000 98800 46000 350000 56500 224250 490750 750 595250 673800 595250
8/19/2009 3:30 1173336.052 1328421.195 1392156.924 55391.924 939938.848 1000 0 0 0 2000 92600 52000 331000 56500 227250 479750 750 590250 651600 590250
8/19/2009 3:45 1143644.511 1296906.686 1359613.631 58351.618 917239.738 0 -16200 0 0 2000 93800 53000 331000 56500 230250 484750 750 596250 655800 596250
8/19/2009 4:00 1120352.432 1277015.044 1333146.411 50898.726 899668.173 0 -25400 0 0 2000 96100 56000 326000 56500 228250 483750 750 598250 651100 598250
8/19/2009 4:15 1108679.384 1334060.54 1314007.52675 0 953881.439 2900 0 0 0 500 90850 89000 305000 58750 219750 486500 750 616350 616350 634750
8/19/2009 4:30 1097659.928 1327825.681 1305122.09975 0 954055.315 6300 0 0 0 500 89550 91000 304000 58750 219750 484500 750 614050 614050 634750
8/19/2009 4:45 1093203.464 1331286.377 1303079.91075 0 951264.926 14200 0 0 0 500 86750 94000 299000 58750 220750 482500 750 607250 607250 635750
8/19/2009 5:00 1099416.417 1347165.53 1316710.70075 0 966214.77 21500 0 0 0 500 90050 92000 298000 58750 218750 487500 750 607550 607550 638750
8/19/2009 5:15 1154349.493 1385632.618 1399559.5835 0 996686.513 16700 0 0 0 2500 106350 86000 348000 56000 224500 494250 1250 638750 680100 638750
8/19/2009 5:30 1174503.05 1398914.984 1413853.5055 2940.21 1003638.251 13400 0 0 0 2500 114750 90000 310000 56000 223500 488250 1250 636750 649500 636750
8/19/2009 5:45 1211568.337 1429982.14 1443026.5635 0 1023240.184 29200 0 0 0 2500 113350 99000 283000 56000 229500 485250 1250 627100 627100 642750
8/19/2009 6:00 1253760.858 1470821.304 1482594.2495 8129.171 1053814.873 50300 0 0 0 2500 108850 85000 322000 56000 228500 499250 1250 642750 660600 642750
8/19/2009 6:15 1325437.965 1503019.721 1503832.8405 0 1073682.275 28100 0 0 0 13750 50800 54000 301000 38750 244500 463250 4000 569750 600300 569750
8/19/2009 6:30 1375726.178 1542568.161 1549684.8145 0 1107565.244 17900 0 0 0 13750 35400 65000 300000 38750 248500 446250 5000 563750 588900 563750
8/19/2009 6:45 1426598.306 1592305.468 1598380.0085 0 1147252.415 34200 0 0 0 13750 32900 98000 272000 38750 251500 434250 5000 561400 561400 584750
8/19/2009 7:00 1473252.556 1646852.81 1644797.9345 0 1186432.373 36600 0 0 0 13750 37400 101000 287000 38750 253500 451250 5000 582900 582900 604750
8/19/2009 7:15 1536569.126 1664817.328 1677780.7005 0 1190125.356 9100 0 0 0 0 82600 59000 240000 32500 247750 463500 2750 555000 573100 555000
8/19/2009 7:30 1585836.889 1718525.671 1728315.9005 0 1236505.693 21000 0 0 0 0 83300 61000 262000 31500 250750 487500 2750 580000 598800 580000
8/19/2009 7:45 1629203.545 1770016.852 1773491.5755 0 1282236.734 32900 0 0 0 0 90400 60000 267000 31500 254750 518500 3750 610000 615900 610000
8/19/2009 8:00 1666280.347 1811308.879 1814923.1585 0 1310742.999 40100 0 0 0 0 88700 64000 232000 31500 248750 490500 2750 572200 572200 586000
8/19/2009 8:15 1711771.101 1888109.504 1865370.15125 0 1367092.467 28300 0 0 0 0 191350 32000 256000 103000 204000 545250 0 651350 651350 680250
8/19/2009 8:30 1736927.28 1924349.464 1889661.50925 0 1394518.853 30900 0 0 0 0 196850 30000 268000 106000 202000 559250 1000 667850 667850 695250
8/19/2009 8:45 1753200.31 1940740.075 1902787.21725 0 1406487.134 36200 0 0 0 0 194750 33000 249000 103000 206000 556250 0 649750 649750 692250
8/19/2009 9:00 1772757.516 1972930.784 1927727.08725 0 1437904.94 54800 0 0 0 0 190750 31000 248000 101000 207000 555250 0 645750 645750 687250
8/19/2009 9:15 1776372.677 2050441.601 1924927.18425 0 1489152.696 14700 0 26250 0 0 237600 22000 233000 151000 165000 590250 0 635600 635600 763250
8/19/2009 9:30 1785619.906 2070954.828 1934492.31725 0 1505484.454 1200 0 26250 0 0 241200 25000 222000 151000 163000 582250 0 626200 626200 758250
8/19/2009 9:45 1821453.312 2106949.191 1971238.08125 0 1531931.806 26100 0 26250 0 0 240300 29000 215000 150000 164000 582250 0 619300 619300 761250
8/19/2009 10:00 1839322.352 2135459.225 1992669.86225 0 1552378.29 36700 0 26250 0 0 235500 31000 217000 151000 162000 570250 0 614500 614500 752250
8/19/2009 10:15 1854313.183 2307858.733 2012914.681 0 1690666.488 19100 0 26250 0 0 224600 51000 161000 181750 127500 596000 1000 514100 514100 828750
8/19/2009 10:30 1869556.9 2331138.527 2021041.78 0 1698186.753 14000 0 26250 0 0 220000 58000 165000 182750 129500 587000 1000 515500 515500 827750
8/19/2009 10:45 1885215.893 2347101.994 2038602.746 0 1709448.48 21000 0 26250 0 0 216600 61000 168000 181750 129500 575000 1000 515100 515100 817750
8/19/2009 11:00 1897365.177 2362733.36 2058673.594 0 1719454.139 32400 0 26250 0 0 208800 61000 176000 180750 129500 559000 1000 515300 515300 800750
8/19/2009 11:15 1914826.783 2373750.759 2075778.4615 0 1721289.526 17900 0 26250 0 0 197950 70000 152000 171250 132250 530250 0 482200 482200 771500
8/19/2009 11:30 1938549.928 2395045.575 2089129.9405 0 1732201.234 23500 0 26250 0 0 198250 71000 141000 171250 130250 530250 1000 470500 470500 772500
8/19/2009 11:45 1964774.326 2428056.338 2127797.3295 0 1761799.405 34400 0 26250 0 0 192650 72000 146000 169250 134250 532250 0 472900 472900 773500
8/19/2009 12:00 1957769.885 2422640.31 2119037.7545 0 1763070.173 27700 0 26250 0 0 201550 64000 148000 170250 130250 564250 0 479800 479800 798500
8/19/2009 12:15 1884480.99 2389020.956 2041096.80475 0 1742012.954 31200 0 26250 0 0 232700 65000 190000 225750 105750 590250 18500 546950 546950 881000
8/19/2009 12:30 1828814.236 2334339.15 1981214.86175 0 1708266.794 21600 0 26250 0 0 230000 64000 172000 224750 103750 580250 18500 524250 524250 869000
8/19/2009 12:45 1802025.514 2307703.559 1956004.48975 0 1717111.675 11800 0 26250 0 0 223600 68000 156000 225750 104750 567250 18500 502850 502850 861000
8/19/2009 13:00 1793098.416 2293763.751 1952426.49875 0 1701325.386 800 0 26250 0 0 223000 73000 148000 222750 108750 559250 18500 498250 498250 855000
8/19/2009 13:15 1829916.799 2237584.329 1991144.4205 0 1659631.562 15400 0 26250 0 0 234150 59000 191000 202000 123000 568750 28250 576400 576400 829750
8/19/2009 13:30 1858222.417 2251362.474 2012671.0885 0 1664663.083 26300 0 26250 0 0 239050 57000 201000 200000 125000 577750 29250 594300 594300 834750
8/19/2009 13:45 1860538.162 2258312.179 2017242.6135 0 1674678.211 28000 0 26250 0 0 242050 51000 193000 202000 124000 579750 28250 587300 587300 832750
8/19/2009 14:00 1850005.439 2243461.534 2005367.4735 0 1664759.399 13300 0 26250 0 0 245150 44000 208000 202000 123000 582750 29250 605400 605400 828750
8/19/2009 14:15 1851895.104 2249383.096 2009491.64475 0 1647882.218 12700 0 26250 0 0 261400 48000 216000 220500 116750 580500 0 594150 594150 849000
8/19/2009 14:30 1835515.685 2235835.666 1997296.00475 0 1640836.36 17800 0 26250 0 0 267400 45000 225000 219500 115750 586500 0 608150 608150 851000
8/19/2009 14:45 1828302.107 2226204.423 1988984.37375 0 1635358.689 33500 0 26250 0 0 262400 49000 244000 219500 113750 582500 0 620150 620150 851000
8/19/2009 15:00 1824492.337 2213319.264 1977517.20075 0 1620381.748 23700 0 26250 0 0 260600 51000 248000 220500 114750 575500 0 623350 623350 847000
8/19/2009 15:15 1819402.162 2148937.678 1980563.3295 0 1573896.603 40200 0 26250 0 0 250150 38000 279000 208750 131500 588500 1000 661650 661650 835250
8/19/2009 15:30 1805828.782 2137189.436 1970136.9495 0 1557015.656 11000 0 26250 0 0 252150 36000 270000 210750 132500 581500 0 654650 654650 828250
8/19/2009 15:45 1804960.539 2135537.196 1967293.7475 0 1557278.297 0 -1000 42583 0 0 256950 31000 295000 213750 131500 597500 0 683450 683450 842250
8/19/2009 16:00 1801721.948 2123599.147 1959080.2265 0 1542399.058 0 -5400 43750 0 0 256450 31000 287000 210750 132500 593500 0 675950 675950 835250
8/19/2009 16:15 1781967.843 2052359.968 1939513.3655 0 1485642.278 8200 0 38750 0 0 254050 24000 298000 205250 149000 593000 0 701050 701050 822250
8/19/2009 16:30 1772266.627 2042034.073 1937445.7635 0 1479758.809 9400 0 38750 0 0 255150 16000 307000 204250 149000 600000 0 711150 711150 820250
8/19/2009 16:45 1758935.997 2025816.456 1920048.6325 0 1463649.709 4200 0 38750 0 0 254550 17000 322000 207250 145000 594000 0 721550 721550 818250
8/19/2009 17:00 1738875.3 2004741.254 1897785.7375 0 1449563.809 0 -7600 38750 0 0 255150 18000 306000 206250 145000 586000 0 706150 706150 810250
8/19/2009 17:15 1712463.931 1998585.124 1879809.1315 0 1445723.4 5600 0 38750 0 0 266250 17000 330000 216000 142000 622250 1000 739250 739250 855250
8/19/2009 17:30 1695524.554 1982055.6 1866979.3315 0 1429791.094 5800 0 38750 0 0 281050 20000 321000 215000 141000 616250 1000 744050 744050 851250
8/19/2009 17:45 1685658.882 1964252.805 1847502.5315 0 1423474.493 0 -1900 38750 0 0 278650 28000 307000 215000 139000 604250 0 724650 724650 847250
8/19/2009 18:00 1683385.709 1962200.227 1851367.6585 0 1420245.882 0 -2400 38750 0 0 282450 25000 313000 214000 138000 612250 1000 734450 734450 851250
8/19/2009 18:15 1673006.799 1943412.514 1831511.82875 0 1428648.18 2900 0 38750 0 0 301350 34000 323000 232750 130250 617250 19500 774100 774100 884000
8/19/2009 18:30 1656427.615 1929049.116 1826436.10875 0 1419539.408 0 -4700 38750 0 0 311450 35000 340000 231750 130250 632250 19500 801200 801200 899000
8/19/2009 18:45 1644202.615 1913766.526 1805734.17975 0 1403913.531 0 -8700 38750 0 0 314950 38000 339000 234750 128250 636250 19500 801700 801700 909000
8/19/2009 19:00 1625270.726 1892430.825 1785954.98875 0 1386758.129 0 -18500 38750 0 0 310650 41000 328000 232750 128250 626250 19500 786400 786400 900000
8/19/2009 19:15 1607606.218 1836694.768 1767200.93025 0 1330293.812 1600 0 38750 0 0 281250 29000 313000 207500 139500 600250 19000 752750 752750 836750
8/19/2009 19:30 1584268.157 1797913.445 1734226.57125 0 1294392.259 0 -15600 38750 0 0 283550 23000 334000 208500 139500 613250 19000 776050 776050 844750
8/19/2009 19:45 1571883.3 1793661.492 1730646.98425 0 1296401.259 0 -13100 38750 0 0 281150 22000 358000 210500 135500 617250 19000 793650 793650 849750
8/19/2009 20:00 1554493.137 1767158.024 1711239.16325 0 1271349.547 0 -20700 38750 0 0 282050 18000 365000 209500 137500 620250 19000 803550 803550 847750
8/19/2009 20:15 1542231.651 1725809.594 1697101.423 0 1212381.581 2600 0 0 0 0 253850 11000 350000 182500 152500 589000 0 756350 756350 782500
8/19/2009 20:30 1541299.465 1718392.932 1695024.543 0 1203376.083 6100 0 0 0 0 252450 10000 365000 179500 154500 598000 0 771950 771950 787500
8/19/2009 20:45 1565462.097 1748310.142 1725398.742 0 1233487.624 31700 0 0 0 0 258750 7000 361000 180500 154500 608000 0 774250 774250 795500
8/19/2009 21:00 1582952.965 1762202.57 1736262.894 0 1245104.424 45300 0 0 0 0 260050 14000 351000 180500 154500 610000 0 765550 765550 804500
8/19/2009 21:15 1647854.365 1791970.308 1809961.9875 21184.19 1272608.972 47900 0 0 0 0 287250 20000 342000 181500 141000 555250 0 756750 770250 756750
8/19/2009 21:30 1639323.686 1776015.349 1800355.9795 21450.29 1255891.795 13500 0 25000 0 0 286550 24000 350000 179500 139000 554250 0 757750 775550 757750
8/19/2009 21:45 1608862.12 1739746.468 1770271.0215 34116.803 1226614.18 5000 0 25000 0 0 278050 22000 369000 178500 141000 558250 0 758750 788050 758750
8/19/2009 22:00 1573461.422 1693217.981 1729183.3035 33853.603 1185134.358 0 -11900 25000 0 0 268250 23000 389000 178500 143000 550250 0 751750 800250 751750
8/19/2009 22:15 1604766.944 1686931.436 1775148.7015 80546.684 1189142.325 28100 0 20000 0 0 253400 19000 453000 188250 156250 591250 0 798500 862650 798500
8/19/2009 22:30 1580822.067 1651067.173 1735587.9675 98468.929 1159140.92 10400 0 20000 0 0 281200 17000 512000 193250 154250 653250 0 863500 947450 863500
8/19/2009 22:45 1544746.882 1613185.761 1704762.0135 86894.305 1128743.259 2100 0 20000 0 0 268600 16000 499000 192250 158250 612250 0 820500 925850 820500
8/19/2009 23:00 1485907.99 1544156.688 1638892.0215 99496.195 1072139.281 0 -18200 20000 0 0 262200 10000 482000 192250 158250 596250 0 798500 902450 798500
8/19/2009 23:15 1474879.395 1562975.277 1630581.02525 67595.418 1098549.916 35800 0 0 0 0 221550 12000 463000 188250 147000 551750 0 752000 831550 752000
8/19/2009 23:30 1428927.952 1509337.246 1571879.58725 72214.287 1055310.844 11800 0 0 0 0 231750 12000 437000 189250 146000 541750 0 743000 814750 743000
8/19/2009 23:45 1401412.956 1484793.52 1549323.12125 69802.815 1041821.61 10500 0 0 0 0 246350 11000 416000 189250 137000 535750 0 736000 799350 736000
8/20/2009 0:00 1351246.646 1430499.542 1509413.23525 82061.644 1000444.95 0 -13600 0 0 0 232150 10000 394000 183250 142000 516750 0 710000 768150 710000
8/20/2009 0:15 1391442.542 1430487.073 1587025.45125 146811.567 1014392.985 48200 0 0 0 0 237400 16000 373000 78250 215750 550750 6000 645000 832150 645000
8/20/2009 0:30 1361173.962 1382137.205 1546970.79425 166987.529 970477.841 12100 0 0 0 0 227400 54000 356000 78250 225750 525750 6000 658000 815150 658000
8/20/2009 0:45 1353835.365 1372013.041 1540031.57925 162893.247 970154.844 17900 0 0 0 0 206400 63000 308000 79250 213750 442750 6000 585000 734150 585000
8/20/2009 1:00 1306872.003 1337985.009 1510641.46925 164283.807 940803.988 0 -9000 0 0 0 218200 62000 340000 79250 214750 468750 6000 610000 778950 610000
8/20/2009 1:15 1317160.439 1386764.485 1535976.871 148398.078 991851.064 36100 0 0 0 0 175400 54000 364000 63500 239250 520750 7000 638250 785650 638250
8/20/2009 1:30 1273832.663 1338932.48 1487210.92 152576.372 947834.152 6600 0 0 0 0 175700 37000 361000 63500 235250 521750 7000 622250 778950 622250
8/20/2009 1:45 1268998.444 1349493.6 1503872.461 151619.153 958389.658 3300 0 0 0 0 172000 56000 345000 63500 234250 486750 7000 606250 758250 606250
8/20/2009 2:00 1225355.445 1310022.015 1468062.678 146301.12 928663.363 0 -15700 0 0 0 169500 58000 353000 63500 236250 491750 7000 613250 765750 613250
8/20/2009 2:15 1252461.551 1336005.018 1507191.807 171264.648 950210.765 6800 0 0 0 0 142100 61000 341000 43000 249000 462250 6750 566250 738850 566250
8/20/2009 2:30 1227016.102 1307426.544 1487050.623 177801.522 925332.116 0 -2200 0 0 0 138500 65000 348000 43000 251000 461250 6750 569250 744250 569250
8/20/2009 2:45 1215266.667 1299926.605 1477365.034 180984.427 920865.016 0 -2000 0 0 0 140700 64000 357000 43000 249000 464250 6750 571250 753450 571250
8/20/2009 3:00 1185521.553 1286185.015 1460710.922 168421.081 909937.017 0 -9100 0 0 0 140600 67000 353000 43000 252000 468250 6750 578250 752350 578250
8/20/2009 3:15 1203966.729 1297768.653 1484458.6085 180066.543 915549.825 7200 0 0 0 0 139550 75000 354000 31500 258750 464250 7250 570750 759550 570750
8/20/2009 3:30 1181469.084 1275341.739 1452899.1135 181203.774 894595.979 0 -11000 0 0 0 142850 83000 344000 31500 258750 464250 7250 578750 752850 578750
8/20/2009 3:45 1162218.391 1257129.425 1440473.6765 175837.281 879429.852 0 -18800 0 0 0 140150 83000 357000 31500 261750 467250 7250 581750 766150 581750
8/20/2009 4:00 1135594.097 1229756.339 1401900.2535 174859.561 861133.782 0 -28200 0 0 0 134550 82000 349000 31500 260750 462250 7250 575750 751550 575750
8/20/2009 4:15 1115115.757 1288648.269 1383137.46025 93730.057 917946.764 2600 0 0 0 0 107800 89000 317000 32500 253500 468250 7500 589750 685800 589750
8/20/2009 4:30 1103928.426 1278265.181 1365869.62925 78020.857 912154.212 5200 0 0 0 0 107100 90000 305000 32500 255500 467250 7500 589750 675100 589750
8/20/2009 4:45 1103650.788 1281563.611 1363902.82725 78395.578 914386.923 3000 0 0 0 0 104000 93000 299000 32500 253500 458250 7500 583750 664000 583750
8/20/2009 5:00 1107678.383 1303690.785 1379030.03225 80425.956 927585.926 11800 0 0 0 0 110400 92000 292000 32500 253500 460250 7500 584750 663400 584750
8/20/2009 5:15 1166326.981 1332292.661 1411616.352 68960.214 952951.559 12000 0 0 0 750 119400 84000 305000 41000 248500 460750 7250 586500 680150 586500
8/20/2009 5:30 1181062.821 1346475.964 1421132.85 71361.534 959870.887 8900 0 0 0 750 112000 82000 282000 41000 248500 449750 7250 573500 649750 573500
8/20/2009 5:45 1213720.04 1356766.885 1430277.05 61395.007 961083.034 28500 0 0 0 750 116300 54000 239000 41000 248500 455750 7250 551500 611050 551500
 8/20/2009 6:00 1267120.125 1392415.21 1462765.077 73943.568 987786.994 37500 0 0 0 750 121100 57000 258000 41000 247500 466750 7250 565500 633850 565500
8/20/2009 6:15 1332197.483 1454343.002 1539205.17375 80341.817 1031812.848 8400 0 0 0 250 106950 45000 320000 36750 262750 506750 3250 588750 692950 588750
8/20/2009 6:30 1384958.514 1491796.698 1578404.67175 81100.61 1053137.953 17900 0 0 0 250 98350 48000 298000 36750 263750 479750 3250 564750 663350 564750
8/20/2009 6:45 1427958.791 1519790.181 1603029.28375 77643.263 1076334.59 25800 0 0 0 250 92850 53000 285000 36750 266750 484750 3250 574750 647850 574750
8/20/2009 7:00 1481072.197 1579805.136 1659049.50975 74027.979 1125965.245 41800 0 0 0 250 95050 55000 284000 36750 270750 502750 3250 594750 653050 594750
8/20/2009 7:15 1546666.131 1613404.505 1683259.78375 73242.529 1138998.676 0 -9300 0 0 0 84800 26000 316000 54750 246250 495750 1000 576500 648050 576500
8/20/2009 7:30 1590816.799 1675136.132 1735754.81175 58623.552 1187140.317 7800 0 0 0 0 96900 21000 316000 54750 251250 519750 1000 595500 665150 595500
8/20/2009 7:45 1646320.328 1728565.629 1792841.16575 63625.866 1230820.744 34200 0 0 0 0 106600 21000 322000 54750 254250 547750 1000 623500 683850 623500
8/20/2009 8:00 1676100.47 1772716.142 1825830.60175 53809.41 1267969.579 46500 0 0 0 0 104600 16000 318000 54750 250250 555750 1000 626500 673850 626500
8/20/2009 8:15 1727043.632 1904956.144 1885116.023 0 1362958.682 28300 0 0 0 0 211250 14000 318000 134500 195250 614750 0 724500 724500 763250
8/20/2009 8:30 1755858.07 1950448.819 1917005.757 0 1391234.596 33300 0 0 0 0 217350 14000 321000 137500 195250 621750 0 733600 733600 773250
8/20/2009 8:45 1778133.146 1971378.407 1938550.821 0 1407323.63 38500 0 0 0 0 210750 14000 329000 137500 195250 606750 0 735000 735000 758250
8/20/2009 9:00 1790436.776 1999694.67 1952911.829 0 1438415.195 46900 0 0 0 0 205550 17000 311000 137500 194250 586750 0 710800 710800 741250
8/20/2009 9:15 1801274.488 2190033.761 1955307.42725 0 1598422.405 36000 0 0 0 0 248900 30000 217000 203000 140500 603250 0 606400 606400 836250
8/20/2009 9:30 1809514.663 2221473.766 1966262.42925 0 1613213.113 23800 0 0 0 0 253500 40000 202000 203000 141500 605250 0 597000 597000 848250
8/20/2009 9:45 1839727.696 2251336.002 1997099.44225 0 1640930.047 22800 0 25000 0 0 251200 40000 181000 201000 141500 604250 0 573700 573700 845250
8/20/2009 10:00 1860351.5 2276239.446 2020401.84625 0 1664822.38 36800 0 25000 0 0 247600 49000 214000 203000 141500 597250 0 603100 603100 849250
8/20/2009 10:15 1873539.139 2375353.977 2041150.91225 0 1745136.275 40600 0 25000 0 0 264350 84000 262000 269250 116500 622000 0 642850 642850 975250
8/20/2009 10:30 1894348.706 2402837.028 2055906.07025 0 1764581.732 41600 0 25000 0 0 266350 84000 242000 272250 116500 617000 0 624850 624850 973250
8/20/2009 10:45 1907229.857 2424782.247 2076641.20225 0 1783775.983 41900 0 25000 0 0 264850 88000 249000 268250 116500 624000 0 630350 630350 980250
8/20/2009 11:00 1915071.444 2429426.177 2089930.97025 0 1785120.619 5600 0 45000 0 0 265550 94000 266000 268250 116500 622000 0 648050 648050 984250
8/20/2009 11:15 1934828.038 2402526.323 2093330.96225 0 1756080.652 0 -8100 45000 0 0 267350 88000 224000 240250 117500 581000 7500 616350 616350 909250
8/20/2009 11:30 1946421.647 2416159.817 2111512.52525 0 1762036.416 0 -11100 45000 0 0 268850 94000 217000 239250 117500 575000 7500 610850 610850 908250
8/20/2009 11:45 1977069.002 2444570.461 2143876.28625 0 1790383.79 1200 0 45000 0 0 263850 92000 205000 239250 121500 575000 7500 597850 597850 906250
8/20/2009 12:00 1967591.606 2453229.183 2137770.58825 0 1825332.712 0 -2300 45000 0 0 265450 92000 217000 239250 121500 609000 7500 611450 611450 940250
8/20/2009 12:15 1903301.559 2398615.859 2072254.164 0 1786219.089 42600 0 25000 0 0 303600 102000 236000 299250 111000 634250 28250 678850 678850 1035500
8/20/2009 12:30 1833789.283 2342307.717 2008001.048 0 1738222.755 13000 0 25000 0 0 310700 105000 284000 306250 109000 649250 28250 731950 731950 1060500
8/20/2009 12:45 1812750.932 2312081.864 1973575.091 0 1716771.526 11100 0 25000 0 0 314300 107000 294000 309250 109000 655250 28250 745550 745550 1071500
8/20/2009 13:00 1812250.112 2300291.166 1974912.659 0 1705472.213 4800 0 25000 0 0 312900 99000 295000 305250 109000 658250 28250 745150 745150 1062500
8/20/2009 13:15 1851008.153 2300367.642 2016019.35875 0 1708420.071 14100 0 25000 0 0 352350 99000 329000 318500 119500 691000 27000 827850 827850 1108500
8/20/2009 13:30 1871611.091 2315252.018 2043218.42775 0 1726639.023 24800 0 25000 0 0 359450 91000 316000 317500 119500 695000 27000 821950 821950 1103500
8/20/2009 13:45 1879352.751 2334880.258 2050217.38375 0 1748546.392 39600 0 25000 0 0 352850 88000 317000 319500 119500 692000 27000 816350 816350 1099500
8/20/2009 14:00 1871557.276 2304496.442 2039778.43075 0 1729878.254 16700 0 25000 0 0 352550 82000 339000 319500 119500 694000 27000 838050 838050 1095500
8/20/2009 14:15 1864191.084 2178441.055 2036931.33275 0 1617034.579 29200 0 25000 0 0 326350 54000 352000 280750 133000 650500 28250 839600 839600 985250
8/20/2009 14:30 1865265.833 2157938.962 2026209.39375 0 1601521.776 23900 0 25000 0 0 318050 69000 395000 273750 133000 652500 28250 874300 874300 995250
8/20/2009 14:45 1857403.629 2145564.93 2024231.93475 0 1591691.291 14100 0 25000 0 0 313550 73000 386000 274750 133000 630500 28250 860800 860800 978250
8/20/2009 15:00 1844524.172 2132120.984 2004282.69775 0 1575978.955 6700 0 25000 0 0 326050 66000 348000 271750 133000 636500 28250 835300 835300 974250
8/20/2009 15:15 1831102.735 2119633.644 2005415.75125 0 1571032.814 8800 0 25000 0 0 321400 71000 320000 249250 181500 655500 29000 851900 851900 975750
8/20/2009 15:30 1819855.422 2105072.992 1996961.22525 0 1554549.69 2300 0 25000 0 0 318600 64000 326000 245250 182500 656500 29000 856100 856100 965750
8/20/2009 15:45 1816945.524 2101689.931 1989546.24325 0 1551971.934 5200 0 25000 0 0 320600 65000 338000 248250 182500 660500 28000 869100 869100 973750
8/20/2009 16:00 1810571.322 2087361.602 1982228.93025 0 1544478.52 10600 0 25000 0 0 320100 60000 338000 248250 183500 660500 28000 869600 869600 968750
8/20/2009 16:15 1790579.889 2021089.893 1965502.6375 0 1488974.206 38100 0 0 0 0 330650 57000 361000 255000 194750 666000 27250 913650 913650 978000
8/20/2009 16:30 1785316.912 2014952.818 1958611.6065 0 1487206.592 39500 0 0 0 0 332250 59000 353000 254000 194750 662000 27250 907250 907250 975000
8/20/2009 16:45 1767247.577 1993134.716 1937671.9505 0 1466709.636 25600 0 0 0 0 324350 60000 380000 256000 194750 656000 27250 926350 926350 972000
8/20/2009 17:00 1742123.795 1966850.209 1917844.9855 0 1445626.815 18200 0 0 0 0 328250 58000 388000 256000 194750 664000 27250 938250 938250 978000
8/20/2009 17:15 1727372.185 1936782.151 1883111.068 0 1419118.904 20100 0 0 0 0 312850 57000 384000 244250 184500 664500 27750 909100 909100 965750
8/20/2009 17:30 1708991.551 1915086.649 1869181.936 0 1399439.2 10700 0 0 0 0 311850 56000 399000 241250 184500 669500 27750 923100 923100 966750
8/20/2009 17:45 1693946.942 1895309.273 1852941.504 0 1384235.165 3000 0 0 0 0 339950 63000 384000 244250 184500 668500 27750 936200 936200 975750
8/20/2009 18:00 1691930.091 1897012.883 1853343.123 0 1388534.813 7100 0 0 0 0 351450 67000 375000 244250 184500 673500 27750 938700 938700 984750
8/20/2009 18:15 1673288.566 1895670.194 1834796.50175 0 1370702.179 800 0 0 0 0 373950 74000 393000 271000 175500 676000 1000 943450 943450 1021000
8/20/2009 18:30 1655291.806 1877391.704 1813624.25875 0 1350833.972 3600 0 0 0 0 375750 71000 399000 272000 175500 683000 1000 951250 951250 1026000
8/20/2009 18:45 1646822.233 1870249.475 1807413.16975 0 1351845.014 7500 0 0 0 0 368250 62000 401000 269000 175500 676000 1000 945750 945750 1007000
8/20/2009 19:00 1641677.017 1862213.558 1802531.31675 0 1344618.933 10100 0 0 0 0 372750 51000 422000 272000 175500 680000 1000 971250 971250 1003000
8/20/2009 19:15 1622193.575 1793842.273 1776065.43275 12661.133 1274171.071 22300 0 0 0 0 344700 30000 403000 218250 147250 655500 0 894950 894950 903750
8/20/2009 19:30 1600770.284 1779760.691 1770053.91775 10852.417 1263306.328 20600 0 0 0 0 344100 25000 417000 216250 146250 666500 0 907350 907350 907750
8/20/2009 19:45 1587180.946 1758701.105 1747788.29075 13221.786 1246756.32 19700 0 0 0 0 341900 22000 413000 218250 146250 666500 0 901150 901150 906750
8/20/2009 20:00 1582216.886 1737843.52 1735107.16475 32099.83 1226092.22 10100 0 0 0 0 345000 15000 372000 215250 148250 661500 0 865250 865250 891750
8/20/2009 20:15 1561778.791 1682019.616 1717274.32325 62991.991 1180855.763 12600 0 0 0 0 244750 14000 395000 151750 186000 611250 0 777000 825750 777000
8/20/2009 20:30 1564123.869 1675257.232 1713251.17025 73461.223 1174864.502 10000 0 0 0 0 234150 17000 400000 149750 191000 611250 0 778000 825150 778000
8/20/2009 20:45 1577619.94 1695446.729 1738495.59825 67158.355 1189448.132 21700 0 0 0 0 247550 18000 376000 147750 191000 611250 0 777000 814550 777000
8/20/2009 21:00 1605683.876 1715805.806 1764002.72725 72810.947 1211919.133 40300 0 0 0 0 257650 19000 367000 148750 190000 616250 0 784000 814650 784000
8/20/2009 21:15 1656915.134 1735407.423 1834969.71475 122984.718 1232941.596 54100 0 0 0 0 231350 10000 402000 132250 190500 566250 0 708500 823850 708500
8/20/2009 21:30 1640796.888 1704350.551 1809389.48175 143146.709 1204063.625 31400 0 0 0 0 229150 7000 389000 131250 192500 559250 0 697500 810650 697500
8/20/2009 21:45 1612733.117 1676272.895 1790128.04375 142954.483 1181748.953 26800 0 0 0 0 237050 6000 391000 129250 199500 583250 0 718500 827550 718500
8/20/2009 22:00 1571658.367 1630152.276 1739778.81875 135733.943 1145927.09 8100 0 0 0 0 233850 13000 370000 130250 199500 569250 0 712500 803350 712500
8/20/2009 22:15 1599250.333 1656090.667 1777672.312 143076.955 1174124.688 22600 0 0 0 0 308850 22000 464000 167750 189000 683500 0 873250 961850 873250
8/20/2009 22:30 1583467.569 1626745.682 1747277.188 154047.263 1144896.734 16800 0 0 0 0 292050 5000 465000 174750 180000 637500 0 817250 937050 817250
8/20/2009 22:45 1544078.967 1592005.952 1715143.296 147568.021 1118471.054 12000 0 0 0 0 293150 4000 484000 175750 176000 634500 0 814250 953150 814250
8/20/2009 23:00 1485465.392 1534808.333 1651027.028 138424.114 1073950.821 0 -12400 0 0 0 281750 1000 473000 172750 175000 623500 0 797250 929750 797250
8/20/2009 23:15 1481923.386 1585448.841 1640963.26675 83733.297 1132803.608 35100 0 0 0 0 269700 6000 428000 186750 149500 609250 0 802000 847200 802000
8/20/2009 23:30 1423691.353 1533857.872 1586350.67175 85808.517 1087356.392 9400 0 0 0 0 273500 9000 426000 186750 145500 587250 0 783000 845000 783000
8/20/2009 23:45 1405911.059 1514049.91 1567327.99775 78488.124 1069931.652 6600 0 0 0 0 272200 6000 440000 187750 141500 586250 0 780000 853700 780000
8/21/2009 0:00 1367576.858 1467101.584 1543912.82775 102045.141 1032722.475 0 -9500 0 0 0 260000 2000 399000 186750 146500 558250 0 747000 805500 747000
8/21/2009 0:15 1395956.458 1444713.039 1644771.17675 228474.816 1024115.26 19100 0 0 0 0 270950 15000 349000 99750 202750 513500 0 628250 822700 628250
8/21/2009 0:30 1361218.911 1416861.106 1635055.02475 231965.833 1003027.662 0 -1600 0 0 0 281250 17000 356000 97750 202750 523500 0 638250 840000 638250
8/21/2009 0:45 1365663.953 1428783.686 1641689.41375 242206.99 1025410.022 24800 0 0 0 0 270550 18000 391000 99750 203750 526500 0 644250 865300 644250
8/21/2009 1:00 1302788.099 1366662.588 1583940.65375 236606.374 969715.903 0 -16100 0 0 0 274850 18000 401000 100750 203750 528500 0 647250 879600 647250
8/21/2009 1:15 1312022.555 1396378.344 1587418.43525 206465.649 1004607.916 19700 0 0 0 0 214400 23000 375000 88500 214500 526500 0 638000 803900 638000
8/21/2009 1:30 1286722.573 1371139.777 1560784.13825 212437.408 980430.882 11300 0 0 0 0 215200 22000 380000 88500 212500 523500 0 634000 807700 634000
8/21/2009 1:45 1270775.974 1371642.445 1558421.23625 207010.942 986368.399 7900 0 0 0 0 213400 22000 409000 89500 208500 521500 0 633000 830900 633000
8/21/2009 2:00 1229837.802 1336629.371 1523210.78125 210463.929 957561.013 0 -18200 0 0 0 212500 22000 423000 91500 210500 513500 0 627000 846000 627000
8/21/2009 2:15 1258437.444 1348397.282 1552515.441 228533.437 964754.559 23300 0 0 0 0 187000 23000 441000 76750 221750 524500 0 624250 849750 624250
8/21/2009 2:30 1227651.347 1325476.811 1525979.305 212571.214 946832.713 11300 0 0 0 0 171700 28000 436000 73750 227750 519500 0 621250 835450 621250
8/21/2009 2:45 1220062.511 1306669.922 1509738.248 222035.277 935652.124 7600 0 0 0 0 175300 30000 409000 73750 230750 518500 0 622250 815050 622250
8/21/2009 3:00 1187445.442 1275084.133 1477350.199 227099.246 908911.684 0 -10300 0 0 0 177300 32000 386000 70750 234750 516500 0 619250 798050 619250
8/21/2009 3:15 1210891.713 1295686.702 1508750.517 233042.908 921535.886 26600 0 0 0 0 178850 37000 358000 17500 263500 501250 250 555750 800600 555750
8/21/2009 3:30 1186988.362 1259939.889 1477551.58 240076.135 892013.979 3000 0 0 0 0 169850 38000 320000 17500 266500 477250 250 532750 756600 532750
8/21/2009 3:45 1170698.411 1263857.812 1476802.543 238250.198 898469.744 2700 0 0 0 0 167350 42000 298000 17500 266500 470250 250 529750 732100 529750
8/21/2009 4:00 1140061.914 1250265.929 1456831.674 223259.75 890994.025 0 -7100 0 0 0 164550 46000 285000 17500 268500 472250 250 535750 718300 535750
8/21/2009 4:15 1125860.233 1283949.331 1419069.1025 157669.428 927280.388 16600 0 0 0 0 170750 49000 256000 19250 260500 470250 250 538500 687500 538500
8/21/2009 4:30 1109115.509 1277846.678 1398398.3145 140391.905 922850.943 17900 0 0 0 0 171550 52000 224000 19250 260500 466250 250 537500 656300 537500
8/21/2009 4:45 1110357.657 1277931.851 1397753.8515 144437.488 927139.367 20500 0 0 0 0 159250 57000 203000 19250 258500 438250 250 514500 621000 514500
8/21/2009 5:00 1112134.593 1286289.29 1399760.8245 135695.16 931145.081 13300 0 0 0 0 151950 55000 230000 19250 259500 449250 250 523500 641700 523500
8/21/2009 5:15 1170394.169 1370728.474 1417343.57475 70964.46 1002865.182 0 -8800 0 0 0 162900 67000 247000 32500 237250 495250 0 594750 647150 594750
8/21/2009 5:30 1193689.928 1374587.311 1419747.48775 64611.681 1005548.239 0 -9200 0 0 0 143100 76000 237000 32500 236250 457250 0 565750 616350 565750
8/21/2009 5:45 1217694.736 1380496.685 1429026.97775 68669.373 1001665.437 0 -1800 0 0 0 142000 55000 202000 32500 244250 461250 0 548750 588250 548750
8/21/2009 6:00 1266302.424 1426722.91 1474333.45175 67772.617 1039990.763 26600 0 0 0 0 140400 39000 204000 32500 245250 472250 0 543750 589650 543750
8/21/2009 6:15 1352983.993 1475152.347 1512341.27775 54258.699 1066164.069 11700 0 0 0 0 122900 75000 196000 33500 241000 424250 0 532750 559900 532750
8/21/2009 6:30 1400782.008 1491655.474 1532296.11675 65947.271 1075717.493 10600 0 0 0 0 119500 93000 224000 33500 239000 423250 0 549750 582500 549750
8/21/2009 6:45 1448897.702 1544999.009 1587067.33775 62647.563 1120208.522 29800 0 0 0 0 120600 76000 229000 33500 240000 433250 0 542750 589600 542750
8/21/2009 7:00 1500146.646 1607900.594 1642953.93375 52006.953 1168834.237 22500 0 0 0 0 108000 66000 252000 33500 243000 454250 0 553750 603000 553750
8/21/2009 7:15 1558006.439 1763902.438 1709513.45275 0 1294553.312 0 -4900 0 0 0 120050 59000 263000 66750 217000 524000 0 600050 600050 649750
8/21/2009 7:30 1614192.78 1835687.208 1769918.21675 0 1344232.866 1800 0 0 0 0 120250 60000 264000 66750 215000 537000 0 599250 599250 663750
8/21/2009 7:45 1663099.387 1880234.74 1813568.95875 0 1374046.213 25200 0 0 0 0 127650 67000 258000 66750 217000 538000 0 602650 602650 671750
8/21/2009 8:00 1691864.215 1924009.232 1843931.77475 0 1401652.916 56100 0 0 0 0 128450 61000 235000 66750 214000 535000 0 577450 577450 662750
8/21/2009 8:15 1749356.006 2098402.171 1893763.98825 0 1555206.713 49500 0 0 0 0 157550 58000 244000 130500 171250 585750 0 572800 572800 774250
8/21/2009 8:30 1781662.134 2152725.631 1933464.36225 0 1606673.504 59800 0 0 0 0 177450 59000 226000 132500 167250 591750 0 570700 570700 783250
8/21/2009 8:45 1800177.735 2170999.7 1949269.60625 0 1621317.837 65600 0 0 0 0 176750 66000 207000 131500 171250 582750 0 555000 555000 780250
8/21/2009 9:00 1801850.183 2174484.809 1951228.17925 0 1624608.971 33900 0 31250 0 0 178350 65000 202000 131500 172250 584750 0 552600 552600 781250
8/21/2009 9:15 1821481.78 2257752.477 1977794.13475 0 1683533.748 26800 0 31250 0 0 267050 61000 193000 192500 141250 611500 0 601300 601300 865000
8/21/2009 9:30 1836779.096 2275978.388 1991775.19475 0 1691614.226 27700 0 31250 0 0 272050 63000 187000 193500 138250 615500 0 597300 597300 872000
8/21/2009 9:45 1865508.156 2302369.798 2026046.47175 0 1721550.193 31700 0 31250 0 0 275950 67000 174000 189500 137250 616500 0 587200 587200 873000
8/21/2009 10:00 1873307.789 2315647.266 2033224.99875 0 1729235.302 15100 0 41250 0 0 280850 61000 146000 191500 140250 612500 0 567100 567100 865000
8/21/2009 10:15 1889317.75 2368643.27 2057768.641 0 1769871.522 9200 0 41250 0 0 302250 68000 120000 195500 125250 599250 0 547500 547500 862750
8/21/2009 10:30 1907730.646 2385869.522 2070512.307 0 1769549.571 20600 0 41250 0 0 302850 89000 133000 193500 128250 601250 0 564100 564100 883750
8/21/2009 10:45 1917698.544 2398569.986 2082882.255 0 1776539.341 21300 0 41250 0 0 299250 92000 137000 192500 130250 601250 0 566500 566500 885750
8/21/2009 11:00 1921573.166 2396412.249 2085311.609 0 1770155.933 12400 0 41250 0 0 282050 83000 144000 191500 128250 580250 0 554300 554300 854750
8/21/2009 11:15 1932019.396 2382751.024 2090598.89675 0 1753564.168 0 -13400 41250 0 0 251200 89000 158000 189000 125000 546500 0 534200 534200 824500
8/21/2009 11:30 1966334.469 2419764.577 2129055.32975 0 1788376.369 3900 0 41250 0 0 259100 81000 151000 189000 125000 563500 0 535100 535100 833500
8/21/2009 11:45 1992788.871 2452425.996 2160938.57475 0 1816233.133 19200 0 41250 0 0 250800 85000 156000 188000 131000 557500 0 537800 537800 830500
8/21/2009 12:00 1993897.121 2458201.955 2156302.05775 0 1822192.593 22200 0 41250 0 0 250200 88000 162000 190000 130000 560500 0 542200 542200 838500
8/21/2009 12:15 1912047.386 2454738.341 2072910.73325 0 1825587.819 26600 0 31250 0 0 233300 92000 184000 236000 105750 595500 0 523050 523050 923500
8/21/2009 12:30 1844014.293 2385214.04 1999985.89625 0 1765479.983 10300 0 31250 0 0 231400 79000 220000 238000 100750 599500 0 552150 552150 916500
8/21/2009 12:45 1813388.314 2341606.12 1962962.22325 0 1731166.567 0 -6600 31250 0 0 237800 89000 213000 239000 100750 590500 0 551550 551550 918500
8/21/2009 13:00 1793423.628 2327881.167 1954289.48025 0 1714552.54 0 -17500 31250 0 0 245100 92000 191000 239000 105750 595500 0 541850 541850 926500
8/21/2009 13:15 1833960.332 2306711.66 1991434.53425 0 1695565.925 3100 0 31250 0 0 223650 48000 183000 218500 126750 601750 0 533400 533400 868250
8/21/2009 13:30 1846525.938 2311107.944 2004749.20325 0 1702894.482 0 0 31250 0 0 225750 35000 199000 219500 129750 615750 0 554500 554500 870250
8/21/2009 13:45 1848353.321 2311982.074 2001609.29925 0 1702738.001 26900 0 0 0 0 221050 34000 216000 218500 127750 609750 0 564800 564800 862250
8/21/2009 14:00 1841490.958 2305731.628 2002528.45325 0 1703915.493 36700 0 0 0 0 215550 37000 238000 219500 129750 614750 0 583300 583300 871250
8/21/2009 14:15 1843375.584 2276528.624 1995294.03125 0 1680077.525 50800 0 0 0 0 188400 38000 281000 235000 132500 617750 0 601900 601900 890750
8/21/2009 14:30 1827494.75 2253874.503 1983286.40025 0 1663377.92 43400 0 0 0 0 196500 33000 306000 235000 128500 634750 0 631000 631000 902750
8/21/2009 14:45 1808278.379 2237522.703 1967986.29525 0 1656244.727 27600 0 0 0 0 195600 28000 306000 235000 131500 634750 0 633100 633100 897750
8/21/2009 15:00 1798659.337 2214003.342 1958714.19625 0 1638709.223 15200 0 0 0 0 196500 31000 308000 235000 127500 617750 0 632000 632000 883750
8/21/2009 15:15 1791163.526 2064119.915 1946803.51425 0 1484529.96 36100 0 0 0 0 228900 20000 350000 229750 138250 597500 0 717150 717150 847250
8/21/2009 15:30 1783777.914 2044573.305 1933235.30125 0 1467882.827 39700 0 0 0 0 226600 12000 373000 227750 138250 608500 0 737850 737850 848250
8/21/2009 15:45 1748387.979 2020225.832 1913017.74725 0 1447758.003 20500 0 0 0 0 231600 17000 393000 231750 137250 608500 0 761850 761850 857250
8/21/2009 16:00 1754359.473 1990853.97 1900290.19125 0 1423630.136 17800 0 0 0 0 231000 13000 390000 229750 138250 603500 0 759250 759250 846250
8/21/2009 16:15 1731454.796 1810078.381 1897202.167 98183.091 1255013.373 35200 0 0 0 0 290400 4000 423000 196000 163250 580500 0 780500 876650 780500
8/21/2009 16:30 1701769.849 1763227.182 1864083.828 111882.759 1215315.539 20600 0 0 0 0 291300 2000 422000 193000 168250 588500 0 783500 881550 783500
8/21/2009 16:45 1691784.908 1751260.203 1854314.653 121082.651 1205151.819 17900 0 0 0 0 291300 2000 426000 193000 168250 589500 0 784500 885550 784500
8/21/2009 17:00 1682706.114 1739760.083 1837971.708 114582.066 1197309.739 12500 0 0 0 0 294100 5000 424000 194000 167250 594500 0 793500 885350 793500
8/21/2009 17:15 1655253.8 1743680.58 1829935.7115 98448.556 1201036.173 8300 0 0 0 0 313650 10000 439000 180250 173250 641000 0 831250 925900 831250
8/21/2009 17:30 1641625.992 1713895.187 1797103.4635 103122.893 1172490.31 0 -8600 0 0 0 310050 21000 426000 181250 171250 617000 0 819250 907300 819250
8/21/2009 17:45 1633626.71 1706995.858 1798380.5845 100635.169 1174607.265 0 -17100 0 0 0 306450 27000 419000 180250 171250 608000 0 815250 896700 815250
8/21/2009 18:00 1643607.85 1718228.519 1796786.8975 93764.649 1183816.423 0 -9300 0 0 0 306550 28000 414000 178250 169250 609000 0 815250 889800 815250
8/21/2009 18:15 1631271.524 1739305.486 1799180.39025 68098.207 1204702.959 0 -8000 0 0 0 327250 30000 434000 211250 152750 618750 0 860000 914000 860000
8/21/2009 18:30 1619192.16 1732803.674 1777776.60425 61153.232 1198671.233 0 -7900 0 0 0 327250 35000 430000 216250 152750 609750 0 861000 910000 861000
8/21/2009 18:45 1611950.072 1726971.159 1772307.06925 59937.278 1193693.699 4100 0 0 0 0 335050 43000 451000 220250 152750 619750 0 883000 938800 883000
8/21/2009 19:00 1595802.586 1713158.146 1758274.95525 58080.083 1186807.613 7300 0 0 0 0 336850 39000 426000 216250 152750 621750 0 877000 915600 877000
8/21/2009 19:15 1581824.184 1695956.572 1740995.98 60453.024 1180777.334 9100 0 0 0 0 315650 38000 425000 207500 154500 603750 0 849250 895150 849250
8/21/2009 19:30 1551262.34 1669012.069 1718132.473 59619.929 1158769.977 0 -16000 0 0 0 307450 37000 407000 204500 154500 582750 0 824250 868950 824250
8/21/2009 19:45 1540158.751 1658114.718 1704544.052 61020.075 1154512.819 0 -16300 0 0 0 305150 33000 420000 205500 154500 594750 0 833250 879650 833250
8/21/2009 20:00 1533547.969 1658130.885 1699310.059 56358.335 1152266.5 0 -17100 0 0 0 315550 32000 418000 209500 154500 604750 0 846250 888050 846250
8/21/2009 20:15 1530250.021 1671562.035 1691215.65525 36248.901 1175588.669 0 -600 0 0 0 247350 11000 412000 177250 159250 587750 0 776000 818600 776000
8/21/2009 20:30 1513005.182 1667823.284 1670131.89125 30271.59 1168283.393 0 -4300 0 0 0 252650 13000 390000 176250 162250 607750 0 797000 804900 797000
8/21/2009 20:45 1536314.353 1687238.607 1706369.38025 21470.18 1194060.293 13800 0 0 0 0 253450 11000 371000 174250 164250 590750 0 776000 788700 776000
8/21/2009 21:00 1550290.255 1698221.791 1706354.81225 30155.124 1197847.972 18100 0 0 0 0 256850 14000 346000 177250 163250 588750 0 766100 766100 780000
8/21/2009 21:15 1599884.769 1733721.514 1764071.406 38219.323 1231662.004 38400 0 0 0 0 277450 17000 314000 177000 144500 533500 0 727500 735950 727500
8/21/2009 21:30 1576506.013 1695225.629 1732915.435 48497.427 1199191.583 10700 0 0 0 0 276750 14000 326000 175000 144500 521500 0 710500 747250 710500
8/21/2009 21:45 1548088.086 1667276.768 1704124.978 48834.908 1176519.709 9500 0 0 0 0 278450 7000 354000 174000 148500 557500 0 738500 780950 738500
8/21/2009 22:00 1506065.754 1623456.64 1656440.485 53690.528 1138851.166 0 -17900 0 0 0 275350 7000 358000 173000 148500 550500 0 730500 781850 730500
8/21/2009 22:15 1541479.329 1626256.147 1702899.4425 82307.498 1146447.688 10800 0 0 0 0 312250 12000 412000 197500 144000 611500 0 821000 868250 821000
8/21/2009 22:30 1518088.06 1608612.653 1675902.7895 86884.554 1124383.548 4300 0 0 0 0 334750 9000 441000 201500 140000 647500 0 858000 915750 858000
8/21/2009 22:45 1477430.263 1567138.629 1642517.5325 91236.862 1089635.764 0 -19500 0 0 0 315650 18000 435000 209500 140000 573500 0 801000 890650 801000
8/21/2009 23:00 1423964.483 1512355.507 1588772.4055 93590.747 1042353.006 0 -51200 0 0 0 307450 10000 443000 205500 140000 573500 0 789000 890450 789000
8/21/2009 23:15 1443092.207 1574678.469 1605834.07175 44107.027 1114007.555 23300 0 0 0 0 264450 14000 422000 214250 128000 563750 0 792000 814450 792000
8/21/2009 23:30 1395750.031 1530838.371 1560819.10475 36790.797 1080119.93 8400 0 0 0 0 267950 15000 440000 220250 128000 565750 0 801000 835950 801000
8/21/2009 23:45 1377961.444 1512719.809 1539414.16775 42685.091 1058646.791 0 -9700 0 0 0 270250 17000 456000 224250 128000 567750 0 809000 854250 809000
8/22/2009 0:00 1336643.965 1489032.404 1523822.38675 46784.165 1042082.767 0 -30100 0 0 0 256250 19000 408000 219250 128000 532750 0 771000 792250 771000
8/22/2009 0:15 1366163.365 1484383.256 1576288.81475 103023.684 1067745.738 0 0 0 0 0 251650 22000 322000 126250 163500 511250 0 659500 737150 659500
8/22/2009 0:30 1331768.388 1464391.629 1563246.48775 117142.98 1049298.441 0 -7600 0 0 0 249650 27000 349000 126250 171500 525250 0 678500 770150 678500
8/22/2009 0:45 1335598.981 1459836.698 1569537.85975 125852.855 1052099.566 0 -2000 0 0 0 242450 17000 397000 126250 162500 526250 0 669500 801950 669500
8/22/2009 1:00 1288489.117 1416880.058 1512547.56875 123025.955 1017690.071 0 -22500 0 0 0 244450 21000 351000 126250 169500 521250 0 668500 764950 668500
8/22/2009 1:15 1284637.321 1464475.938 1512569.63625 63790.664 1061771.906 5400 0 0 0 0 233550 32000 337000 124500 167250 537000 0 693500 737800 693500
8/22/2009 1:30 1249771.918 1429034.417 1472884.54225 62021.406 1034616.826 0 -6900 0 0 0 230850 35000 331000 124500 160250 518000 0 677500 722100 677500
8/22/2009 1:45 1236233.981 1416330.13 1464647.15125 61115.331 1019733.008 0 -14000 0 0 0 229250 33000 330000 124500 159250 516000 0 673500 718500 673500
8/22/2009 2:00 1191319.938 1367508.775 1413521.32525 67996.867 981304.494 0 -33800 0 0 0 231050 32000 337000 124500 156250 514000 0 670500 724300 670500
8/22/2009 2:15 1229265.361 1433317.158 1465110.61075 52928.616 1041898.857 25700 0 0 0 0 193050 36000 336000 109750 170750 503500 0 649250 699800 649250
8/22/2009 2:30 1183791.751 1390954.501 1421958.50375 46083.791 1008302.785 0 -1000 0 0 0 194550 37000 305000 109750 174750 506500 0 653250 674300 653250
8/22/2009 2:45 1169093.798 1382411.912 1421039.00875 52198.36 1002530.271 0 -12300 0 0 0 197850 39000 313000 113750 177750 503500 0 656250 688600 656250
8/22/2009 3:00 1144198.972 1363880.589 1396304.57875 45282.546 989875.931 0 -13800 0 0 0 191150 38000 315000 112750 179750 502500 0 653250 685900 653250
8/22/2009 3:15 1167271.327 1425722.263 1402056.7355 0 1038818.767 17100 0 0 0 0 171150 45000 283000 104000 180500 526250 0 634650 634650 675250
8/22/2009 3:30 1148507.007 1419673.36 1387169.9775 0 1032445.236 12700 0 0 0 0 170350 48000 311000 104000 179500 537250 0 660850 660850 689250
8/22/2009 3:45 1112953.66 1378090.927 1347478.1445 0 993486.136 500 0 0 0 0 165150 46000 311000 105000 181500 532250 0 657650 657650 683250
8/22/2009 4:00 1079038.793 1347596.649 1317379.4915 0 974129.172 0 -18200 0 0 0 165850 47000 319000 103000 183500 539250 0 668350 668350 689250
8/22/2009 4:15 1069406.721 1413518.398 1298920.9495 0 1035065.629 20300 0 0 0 0 164500 47000 292000 126750 161750 561750 0 618250 618250 735500
8/22/2009 4:30 1049496.895 1402852.027 1283994.9645 0 1029257.752 23700 0 0 0 0 163000 47000 283000 127750 160750 550750 0 606750 606750 725500
8/22/2009 4:45 1031656.026 1380472.831 1262658.2195 0 1005498.032 9500 0 0 0 0 158000 50000 274000 127750 159750 528750 0 591750 591750 706500
8/22/2009 5:00 1035126.492 1373625.375 1261821.9575 0 1003656.183 6600 0 0 0 0 156000 49000 275000 127750 161750 527750 0 592750 592750 704500
8/22/2009 5:15 1054412.178 1376095.043 1294952.03925 0 1004840.296 7400 0 0 0 0 190300 49000 274000 126250 164500 527000 0 628800 628800 702250
8/22/2009 5:30 1065931.929 1375548.641 1300859.84525 0 1000796.878 11900 0 0 0 0 194400 46000 262000 125250 164500 525000 0 620900 620900 696250
8/22/2009 5:45 1067071.926 1380923.72 1304102.90225 0 1007874.456 14900 0 0 0 0 197300 45000 254000 126250 165500 519000 0 616800 616800 690250
8/22/2009 6:00 1077809.47 1396088.94 1318513.12025 0 1021467.345 25700 0 0 0 0 202900 48000 250000 125250 166500 531000 0 619400 619400 704250
8/22/2009 6:15 1104694.843 1394020.271 1339210.78675 0 1011485.79 33200 0 0 0 0 219400 41000 286000 117000 174500 570500 0 679900 679900 728500
8/22/2009 6:30 1110684.184 1397939.557 1351223.85375 0 1008945.522 24700 0 0 0 0 197100 40000 276000 119000 174500 526500 0 647600 647600 685500
8/22/2009 6:45 1128515.41 1402831.276 1357951.61175 0 1016704.562 22600 0 0 0 0 191300 43000 239000 117000 171500 499500 0 601800 601800 659500
8/22/2009 7:00 1138070.468 1416091.583 1372856.43375 0 1025017.254 28600 0 0 0 0 184700 42000 258000 117000 173500 502500 0 616200 616200 661500
8/22/2009 7:15 1146003.339 1445849.806 1316736.853 0 1041254.803 0 -3500 0 0 0 159450 33000 237000 102500 171750 527750 0 568200 568200 663250
8/22/2009 7:30 1155297.313 1457982.986 1324484.561 0 1050938.674 0 -2500 0 0 0 167450 18000 178000 101500 175750 542750 0 521200 521200 662250
8/22/2009 7:45 1192711.635 1504304.304 1366405.911 0 1092765.959 33600 0 0 0 0 163850 22000 173000 99500 180750 554750 0 517600 517600 676250
8/22/2009 8:00 1208787.543 1518071.531 1377499.001 0 1098202.452 32900 0 0 0 0 166550 27000 190000 100500 174750 548750 0 531300 531300 676250
8/22/2009 8:15 1239387.378 1516949.914 1395259.20725 0 1080664.602 0 -10000 0 0 0 214150 23000 170000 107500 179750 546250 0 563900 563900 676750
8/22/2009 8:30 1268085.764 1538355.883 1416814.05325 0 1098901.536 0 -2800 0 0 0 212550 26000 145000 107500 181750 543250 0 539300 539300 676750
8/22/2009 8:45 1305564.76 1563831.01 1438971.20425 0 1116951.972 27900 0 0 0 0 209650 28000 173000 108500 179750 547250 0 562400 562400 683750
8/22/2009 9:00 1334253.859 1590693.8 1467785.79425 0 1141678.497 42600 0 0 0 0 204550 29000 189000 108500 182750 556250 0 576300 576300 693750
8/22/2009 9:15 1349719.002 1629700.717 1526758.36775 0 1169732.424 9300 0 0 0 0 220300 26000 241000 143250 158750 559250 0 620050 620050 728500
8/22/2009 9:30 1368931.629 1637281.149 1552836.45175 0 1171468.628 3300 0 0 0 0 218900 26000 262000 142250 159750 556250 0 640650 640650 724500
8/22/2009 9:45 1391698.557 1656966.262 1570126.91075 0 1192099.957 16200 0 0 0 0 217300 29000 262000 141250 157750 552250 0 637050 637050 722500
8/22/2009 10:00 1404057.515 1680732.135 1582374.52775 0 1209518.168 13700 0 0 0 0 222500 29000 246000 142250 156750 547250 0 625250 625250 718500
8/22/2009 10:15 1410854.259 1738358.672 1583185.77 0 1252014.319 0 -15300 0 0 0 245600 31000 266000 175500 129000 586500 0 640600 640600 793000
8/22/2009 10:30 1419961.66 1746905.193 1592662.082 0 1257986.257 0 -9300 0 0 0 242400 32000 262000 173500 132000 580500 0 636400 636400 786000
8/22/2009 10:45 1418121.803 1747755.153 1589542.723 0 1261093.715 0 -10000 0 0 0 244800 34000 252000 174500 135000 583500 0 631800 631800 792000
8/22/2009 11:00 1429206.275 1743595.284 1577477.101 0 1253868.981 0 -3600 0 0 0 246300 33000 238000 173500 131000 580500 0 615300 615300 787000
8/22/2009 11:15 1444598.799 1843759.881 1574679.50975 0 1348766.578 0 -4800 0 0 0 222450 36000 208000 197500 113750 598250 0 544200 544200 831750
8/22/2009 11:30 1458199.036 1869699.175 1596519.98375 0 1372031.169 13200 0 0 0 0 220950 39000 227000 197500 113750 600250 0 561700 561700 836750
8/22/2009 11:45 1472874.453 1890144.72 1615078.46275 0 1390495.228 21400 0 0 0 0 221650 38000 240000 197500 114750 617250 0 576400 576400 852750
8/22/2009 12:00 1481393.871 1900838.492 1618776.53475 0 1402954.366 27200 0 0 0 0 218350 39000 260000 197500 114750 614250 0 593100 593100 850750
8/22/2009 12:15 1470926.452 1901240.385 1611291.786 0 1397623.485 20300 0 0 0 0 261950 41000 292000 286250 98000 602000 0 651950 651950 929250
8/22/2009 12:30 1451884.694 1882209.984 1593761.78 0 1387573.849 16300 0 0 0 0 268450 35000 320000 291250 98000 609000 0 686450 686450 935250
8/22/2009 12:45 1438827.496 1868979.333 1577457.984 0 1379428.309 18300 0 0 0 0 263150 31000 287000 285250 98000 618000 1000 649150 649150 934250
8/22/2009 13:00 1414954.273 1829577.747 1552714.92 0 1348691.11 0 -8300 0 0 0 271550 29000 267000 279250 98000 664000 2000 638550 638550 972250
8/22/2009 13:15 1444103.939 1679919.028 1586419.54625 0 1223459.879 12100 0 0 0 0 304950 21000 360000 233500 118750 619250 0 783700 783700 873750
8/22/2009 13:30 1435930.773 1660046.984 1573761.77725 0 1208060.307 9200 0 0 0 0 313750 16000 341000 234500 118750 623250 0 773500 773500 873750
8/22/2009 13:45 1440815.386 1665570.632 1579226.39525 0 1204195.476 11900 0 0 0 0 317250 11000 365000 239500 118750 629250 0 801000 801000 879750
8/22/2009 14:00 1417211.788 1639527.109 1561739.77725 0 1190749.329 0 -300 0 0 0 315850 12000 368000 236500 118750 631250 0 802600 802600 879750
8/22/2009 14:15 1424656.707 1654119.604 1572766.51375 0 1208307.503 16400 0 0 0 0 328500 13000 372000 250000 122500 661750 0 823000 823000 924750
8/22/2009 14:30 1403421.65 1626375.666 1541643.28575 0 1181626.579 9100 0 0 0 0 322700 12000 397000 251000 121500 659750 0 841200 841200 922750
8/22/2009 14:45 1409687.168 1630476.66 1550741.96775 0 1191034.45 20100 0 0 0 0 321500 12000 410000 255000 121500 653750 0 853000 853000 920750
8/22/2009 15:00 1381260.722 1600840.656 1522557.19375 0 1161117.455 0 -6000 0 0 0 316100 14000 410000 254000 121500 650750 0 847600 847600 918750
8/22/2009 15:15 1375511.53 1568593.792 1530516.3255 0 1129726.436 0 -5300 0 0 0 330650 14000 457000 247500 129000 701250 0 916650 916650 962750
8/22/2009 15:30 1374172.141 1565782.741 1525618.2865 0 1125364.896 4400 0 0 0 0 333650 13000 472000 248500 129000 711250 0 934650 934650 972750
8/22/2009 15:45 1378489.81 1568111.454 1532050.6945 0 1134425.62 6100 0 0 0 0 335250 12000 477000 249500 129000 714250 0 941250 941250 975750
8/22/2009 16:00 1372838.899 1564553.947 1528902.1045 0 1126911.98 4500 0 0 0 0 330450 11000 480000 247500 129000 710250 0 939450 939450 968750
8/22/2009 16:15 1355858.882 1558805.819 1511042.25125 0 1123334.096 7300 0 0 0 0 314600 11000 461000 226250 143500 722250 0 919100 919100 959500
8/22/2009 16:30 1356384.303 1556237.591 1507188.22125 0 1123126.094 15000 0 0 0 0 320800 11000 460000 225250 143500 737250 0 924300 924300 973500
8/22/2009 16:45 1350185.151 1548879.345 1502335.87725 0 1118028.623 11200 0 0 0 0 321700 11000 464000 228250 143500 731250 0 929200 929200 970500
8/22/2009 17:00 1339245.564 1544242.811 1493827.33225 0 1110022.88 1800 0 0 0 0 323000 11000 447000 228250 143500 736250 0 913500 913500 975500
8/22/2009 17:15 1332521.255 1584992.082 1481850.88075 0 1153095.131 2600 0 0 0 0 308550 9000 439000 231250 139000 742000 0 886550 886550 982250
8/22/2009 17:30 1342635.94 1598143.145 1497300.21075 0 1164407.9 13300 0 0 0 0 307150 8000 436000 229250 139000 739000 0 882150 882150 976250
8/22/2009 17:45 1342049.29 1598523.176 1492051.34175 0 1165742.058 9400 0 0 0 0 311850 9000 415000 231250 139000 734000 0 865850 865850 974250
8/22/2009 18:00 1343227.41 1606171.03 1493232.79575 0 1171108.218 13900 0 0 0 0 314450 11000 401000 232250 139000 735000 0 854450 854450 978250
8/22/2009 18:15 1352233.645 1621337.854 1507920.60475 0 1183118.962 17600 0 0 0 0 343500 11000 417000 243000 118500 736500 0 879000 879000 990500
8/22/2009 18:30 1349593.088 1621606.173 1500736.81175 0 1180562.95 7100 0 0 0 0 344200 13000 408000 242000 118500 731500 0 870700 870700 986500
8/22/2009 18:45 1351767.757 1626824.818 1508838.25075 0 1187996.857 16200 0 0 0 0 344100 14000 408000 241000 118500 731500 0 870600 870600 986500
8/22/2009 19:00 1340947.865 1615331.215 1489854.33075 0 1172438.741 7800 0 0 0 0 355800 12000 394000 240000 118500 749500 0 868300 868300 1001500
8/22/2009 19:15 1325284.908 1628184.028 1486383.1875 0 1180655.217 4300 0 0 0 0 382100 8000 462000 176250 162750 948500 0 1006850 1006850 1132750
8/22/2009 19:30 1320485.518 1618755.146 1471932.3695 0 1167186.277 0 -10800 0 0 0 381900 8000 454000 176250 166750 958500 0 1002650 1002650 1142750
8/22/2009 19:45 1296499.442 1597939.824 1455446.8675 0 1147968.725 0 -26300 0 0 0 380500 7000 446000 176250 166750 964500 0 993250 993250 1147750
8/22/2009 20:00 1304730.79 1604782.637 1459091.9465 0 1154705.649 0 -14900 0 0 0 381100 7000 445000 177250 166750 963500 0 992850 992850 1147750
8/22/2009 20:15 1311820.351 1646001.445 1468552.08725 0 1201755.217 14900 0 0 0 0 358450 8000 419000 167500 176250 947250 0 953700 953700 1122750
8/22/2009 20:30 1312983.093 1640085.158 1468023.24325 0 1195665.82 9300 0 0 0 0 349950 8000 403000 168500 177250 927250 0 930200 930200 1103750
8/22/2009 20:45 1320069.475 1648713.634 1474170.60725 0 1210194.469 11100 0 0 0 0 352750 16000 398000 167500 177250 920250 0 928000 928000 1103750
8/22/2009 21:00 1339697.102 1671193.673 1493818.63725 0 1231419.025 30300 0 0 0 0 360150 21000 391000 169500 176250 920250 0 927400 927400 1110750
8/22/2009 21:15 1396198.821 1734264.295 1555300.2135 0 1287016.168 40800 0 0 0 0 362300 27000 394000 186250 153000 903500 0 909300 909300 1116750
8/22/2009 21:30 1385900.062 1723356.337 1544954.3275 0 1268807.79 22800 0 0 0 0 345700 14000 391000 185250 149000 861500 0 885700 885700 1060750
8/22/2009 21:45 1369677.576 1701706.759 1527938.9915 0 1256964.732 25200 0 0 0 0 354800 0 433000 185250 153000 917500 0 940800 940800 1102750
8/22/2009 22:00 1342168.107 1684937.211 1495525.6075 0 1239552.141 22900 0 0 0 0 360700 7000 439000 183250 155000 940500 0 954700 954700 1130750
8/22/2009 22:15 1362046.395 1703427.136 1521754.5085 0 1246848.385 16400 0 0 0 0 412500 11000 469000 232500 130250 978250 0 1011750 1011750 1221750
8/22/2009 22:30 1362540.861 1705629.731 1527622.0435 0 1249089.765 21300 0 0 0 0 415000 8000 497000 233500 128250 990250 0 1040250 1040250 1231750
8/22/2009 22:45 1341500.638 1684605.59 1503670.3535 0 1230714.437 19400 0 0 0 0 415500 4000 521000 244500 128250 975250 0 1064750 1064750 1223750
8/22/2009 23:00 1286420.97 1614927.891 1439707.1195 0 1165781.74 0 -10600 0 0 0 418400 3000 520000 240500 128250 977250 0 1066650 1066650 1220750
8/22/2009 23:15 1277803.667 1541876.084 1434267.01725 0 1114513.671 23800 0 0 0 0 480650 17000 517000 245250 115250 961750 0 1112900 1112900 1224000
8/22/2009 23:30 1243581.123 1491918.119 1394289.46225 0 1075994.064 9300 0 0 0 0 471050 13000 509000 246250 115250 924750 0 1095300 1095300 1184000
8/22/2009 23:45 1218629.525 1467352.721 1370868.44225 0 1061762.862 0 -3300 0 0 0 459250 9000 472000 249250 115250 871750 0 1046500 1046500 1130000
8/23/2009 0:00 1181772.86 1435646.428 1349187.33025 0 1034545.175 0 -33800 0 0 0 453650 10000 429000 242250 115250 850750 0 997900 997900 1103000
8/23/2009 0:15 1229194.24 1456280.387 1417056.7525 0 1060854.678 17500 0 0 0 0 354850 6000 363000 125000 177250 804500 0 895100 895100 935500
8/23/2009 0:30 1209893.189 1436542.256 1402157.3315 0 1046534.228 21400 0 0 0 0 347250 5000 379000 122000 184250 828500 0 910500 910500 955500
8/23/2009 0:45 1195030.894 1419069.263 1390328.3575 0 1035075.927 5000 0 0 0 0 347750 3000 407000 126000 180250 832500 0 935000 935000 961500
8/23/2009 1:00 1145929.988 1377644.766 1343657.5475 0 998990.606 0 -19000 0 0 0 346150 5000 413000 125000 178250 829500 0 937400 937400 959500
8/23/2009 1:15 1158842.826 1401365.336 1370030.9035 0 1033260.804 22900 0 0 0 0 361050 11000 387000 117250 186500 847500 0 934550 934550 975750
8/23/2009 1:30 1128104.271 1371907.116 1344257.5425 0 1007632.09 11800 0 0 0 0 358150 11000 390000 116250 182500 832500 0 930650 930650 959750
8/23/2009 1:45 1118026.152 1371099.375 1345103.9195 0 1005612.614 8500 0 0 0 0 354550 10000 411000 117250 180500 828500 0 946050 946050 955750
8/23/2009 2:00 1077403.263 1337319.964 1306831.2345 0 980855.717 0 -18300 0 0 0 351150 8000 375000 117250 182500 816500 0 908650 908650 941750
8/23/2009 2:15 1082199.48 1382166.736 1310407.66625 0 1019828.415 9400 0 0 0 0 389300 11000 357000 110500 180750 859250 0 927050 927050 980750
8/23/2009 2:30 1068523.332 1363956.302 1298226.91825 0 1006692.323 8700 0 0 0 0 389600 11000 350000 110500 186750 883250 0 926350 926350 1004750
8/23/2009 2:45 1068834.423 1359076.317 1290939.21125 0 1000111.471 6200 0 0 0 0 378900 12000 330000 110500 184750 840250 0 893650 893650 962750
8/23/2009 3:00 1046916.583 1332005.122 1274438.45925 0 985711.803 0 -6000 0 0 0 378400 12000 347000 111500 186750 848250 0 912150 912150 971750
8/23/2009 3:15 1057013.993 1319007.91 1320398.18075 0 965416.296 12200 0 0 0 0 362000 11000 331000 78250 232250 828000 0 917250 925250 917250
8/23/2009 3:30 1031785.812 1288628.787 1298956.25375 4659.05 940243.359 0 -300 0 0 0 355700 11000 326000 78250 237250 821000 0 910250 918950 910250
8/23/2009 3:45 1012159.508 1268385.835 1276741.26075 0 921687.75 0 -13300 0 0 0 349800 12000 317000 79250 239250 809000 0 900250 906050 900250
8/23/2009 4:00 1007282.903 1276642.301 1283612.86275 0 936535.279 3700 0 0 0 0 349900 11000 322000 78250 239250 815000 0 904250 911150 904250
8/23/2009 4:15 991787.449 1327670.466 1257002.99925 0 984563.871 25100 0 0 0 0 337200 14000 296000 87500 231750 833500 0 864950 864950 935000
8/23/2009 4:30 967944.673 1314394.078 1235060.52425 0 970350.098 17100 0 0 0 0 333300 17000 293000 87500 232750 831500 0 859050 859050 936000
8/23/2009 4:45 956243.876 1293752.886 1221318.26025 0 955043.283 13200 0 0 0 0 336700 16000 295000 86500 226750 836500 0 858450 858450 939000
8/23/2009 5:00 955501.119 1307386.155 1230062.83125 0 966425.5 17100 0 0 0 0 339100 15000 303000 89500 227750 836500 0 869850 869850 941000
8/23/2009 5:15 983184.943 1318253.689 1276000.6235 0 973135.754 30300 0 0 0 0 343900 15000 301000 74000 239000 827500 0 883900 883900 916500
8/23/2009 5:30 961896.138 1286140.455 1235962.2845 0 940696.748 11300 0 0 0 0 350100 14000 274000 73000 238000 823500 0 862100 862100 910500
8/23/2009 5:45 952590.762 1287162.557 1245712.6365 0 949045.47 9500 0 0 0 0 348800 15000 268000 73000 242000 820500 0 858800 858800 908500
8/23/2009 6:00 966581.815 1299418.249 1257914.5985 0 958506.525 23500 0 0 0 0 349700 14000 280000 74000 241000 827500 0 870700 870700 915500
8/23/2009 6:15 973653.984 1334301.981 1256889.35325 0 997574.142 42900 0 0 0 0 334550 36000 307000 72250 265500 876250 2250 909300 909300 984500
8/23/2009 6:30 976311.907 1332296.132 1259300.02025 0 995093.522 41400 0 0 0 0 318750 42000 298000 72250 260500 829250 2250 879500 879500 943500
8/23/2009 6:45 960538.083 1316400.494 1246649.95525 0 987693.097 26300 0 0 0 0 306750 44000 275000 72250 258500 794250 2250 842500 842500 910500
8/23/2009 7:00 962111.935 1311501.347 1239656.63925 0 979841.147 21400 0 0 0 0 307450 48000 269000 72250 258500 800250 2250 837200 837200 920500
8/23/2009 7:15 969872.139 1313716.864 1246070.41625 0 980783.472 17500 0 0 0 0 228500 60000 195000 92500 241500 532000 4250 669250 669250 684500
8/23/2009 7:30 975196.651 1322614.424 1250653.30325 0 989868.122 20300 0 0 0 0 229500 61000 172000 93500 239500 565000 4250 645250 645250 719500
8/23/2009 7:45 980014.715 1321089.283 1253850.26425 0 992778.874 16600 0 0 0 0 239600 83000 195000 92500 239500 602000 4250 678350 678350 777500
 8/23/2009 8:00 1010400.034 1357890.372 1286817.88525 0 1022457.988 36800 0 0 0 0 240800 88000 206000 92500 235500 598000 4250 686550 686550 778500
8/23/2009 8:15 1028685.221 1395480.74 1291055.03775 0 1047048.551 13100 0 0 0 0 236200 55000 222000 131000 194500 579000 0 652700 652700 765000
8/23/2009 8:30 1040942.165 1410307.582 1297582.37575 0 1056673.677 7900 0 0 0 0 226300 34000 212000 130000 194500 575000 0 632800 632800 739000
8/23/2009 8:45 1074334.159 1441998.576 1330930.85975 0 1076071.92 31300 0 0 0 0 221100 33000 202000 130000 193500 563000 0 616600 616600 726000
8/23/2009 9:00 1089490.307 1468752.585 1354116.59775 0 1096033.916 38000 0 0 0 0 226300 33000 199000 130000 189500 566000 0 614800 614800 729000
8/23/2009 9:15 1113939.361 1450442.896 1331998.8775 0 1063901.761 14500 0 0 0 0 194400 35000 211000 123250 188750 554500 0 594150 594150 712750
8/23/2009 9:30 1129274.591 1461247.705 1339355.6995 0 1074610.432 17300 0 0 0 0 194000 32000 207000 123250 188750 551500 0 589750 589750 706750
8/23/2009 9:45 1156559.716 1491463.947 1367303.3715 0 1099835.412 38200 0 0 0 0 193200 36000 194000 122250 186750 545500 0 573950 573950 703750
8/23/2009 10:00 1166698.727 1493355.994 1368694.9055 0 1098062.624 31300 0 0 0 0 176100 41000 191000 122250 184750 510500 0 551850 551850 673750
8/23/2009 10:15 1178730.956 1538807.341 1340012.81025 0 1132800.599 0 -9000 0 0 0 190400 27000 151000 155750 160250 502750 0 501650 501650 685500
8/23/2009 10:30 1186242.382 1551400.727 1353273.34325 0 1139774.181 0 -1500 0 0 0 188800 16000 128000 155750 160250 500750 0 477050 477050 672500
8/23/2009 10:45 1205169.757 1562944.942 1366643.45425 0 1156992.419 2400 0 0 0 0 184100 16000 106000 153750 163250 490750 0 453350 453350 660500
8/23/2009 11:00 1214850.781 1580542.113 1376195.63225 0 1172187.856 8800 0 0 0 0 183800 31000 119000 154750 163250 489750 0 466050 466050 675500
8/23/2009 11:15 1216194.275 1556152.981 1369111.09975 0 1144047.855 0 -18300 0 0 0 193850 53000 119000 144500 167750 475750 0 480600 480600 673250
8/23/2009 11:30 1218788.768 1554217.747 1369307.05875 0 1133003.339 0 -20600 0 0 0 194150 54000 112000 144500 169750 466750 0 475900 475900 665250
8/23/2009 11:45 1248949.876 1579374.174 1394667.67875 0 1158067.487 200 -200 0 0 0 191250 45000 106000 143500 169750 470750 0 467000 467000 659250
8/23/2009 12:00 1265039.977 1596859.281 1416159.87175 0 1167881.49 7800 0 0 0 0 186950 38000 138000 143500 167750 472750 0 492700 492700 654250
8/23/2009 12:15 1266185.364 1575628.24 1418272.86975 0 1144251.597 2400 0 0 0 0 249400 35000 195000 191000 117500 493500 0 561900 561900 719500
8/23/2009 12:30 1249107.924 1554728.883 1413735.26675 0 1126542.469 0 -9300 0 0 0 257400 34000 207000 191000 115500 494500 0 579900 579900 719500
8/23/2009 12:45 1248181.256 1555825.417 1405794.97075 0 1129115.598 5900 0 0 0 0 258500 32000 193000 193000 118500 483500 0 570000 570000 708500
8/23/2009 13:00 1243008.615 1537483.892 1402909.11175 0 1118371.534 1500 0 0 0 0 262100 34000 174000 189000 121500 482500 0 557600 557600 705500
8/23/2009 13:15 1216480.885 1465577.256 1397829.40775 0 1052747.469 7500 0 0 0 0 285750 35000 198000 171250 136500 494500 0 620250 620250 700750
8/23/2009 13:30 1223557.985 1455149.574 1403997.52475 0 1052541.287 14300 0 0 0 0 278950 25000 230000 170250 135500 497500 0 644450 644450 692750
8/23/2009 13:45 1209299.059 1451591.489 1392441.50875 0 1046587.695 7800 0 0 0 0 280350 24000 249000 172250 131500 510500 0 660850 660850 706750
8/23/2009 14:00 1190649.573 1444587.686 1393962.36075 0 1042030.304 0 -9000 0 0 0 277750 21000 228000 172250 133500 496500 0 639250 639250 689750
8/23/2009 14:15 1185589.711 1436612.162 1415270.65525 0 1034755.272 0 -11600 0 0 0 261350 21000 272000 176250 146500 511500 0 679850 679850 708750
8/23/2009 14:30 1178195.548 1423833.047 1408602.45325 0 1026488.595 0 -12100 0 0 0 269750 18000 292000 177250 144500 528500 0 706250 706250 723750
8/23/2009 14:45 1170223.8 1421640.103 1408074.64925 0 1028402.841 0 -13200 0 0 0 270150 17000 299000 179250 144500 533500 0 713650 713650 729750
8/23/2009 15:00 1141251.734 1415847.525 1395816.13625 0 1021788.162 0 -21700 0 0 0 264650 16000 300000 179250 148500 523500 0 713150 713150 718750
8/23/2009 15:15 1164656.853 1448000.809 1420012.86025 0 1064166.577 3100 0 0 0 0 229900 19000 311000 173000 156750 529750 0 697650 697650 721750
8/23/2009 15:30 1162710.732 1447724.5 1424947.19725 0 1063394.292 10000 0 0 0 0 227500 16000 299000 173000 158750 522750 0 685250 685250 711750
8/23/2009 15:45 1149128.817 1450696.265 1415676.78925 0 1063764.849 3700 0 0 0 0 219400 17000 288000 171000 160750 511750 0 668150 668150 699750
8/23/2009 16:00 1149206.09 1444978.71 1419186.13625 0 1057181.674 0 -1100 0 0 0 217100 17000 283000 171000 161750 502750 0 661850 661850 690750
8/23/2009 16:15 1155765.737 1392657.654 1426257.422 40409.141 1020724.131 5100 0 0 0 0 176400 16000 279000 125500 198750 467500 0 609000 654150 609000
8/23/2009 16:30 1160087.525 1392161.957 1431607.971 44162.401 1017386.625 1200 0 0 0 0 177000 19000 266000 123500 201750 467500 0 610000 644750 610000
8/23/2009 16:45 1157615.706 1391909.634 1433925.389 31700.214 1022804.4 0 -700 0 0 0 170400 19000 269000 123500 202750 459500 0 602000 642150 602000
8/23/2009 17:00 1172710.67 1403332.455 1442639.815 37558.802 1031600.815 7100 0 0 0 0 174100 13000 257000 125500 200750 457500 0 596000 631850 596000
8/23/2009 17:15 1184883.539 1446031.91 1461018.80375 9938.993 1069916.131 0 -9600 0 0 0 196550 8000 227000 138750 196750 453000 0 599750 620300 599750
8/23/2009 17:30 1198917.008 1468330.532 1476013.65475 2607.877 1086908.808 100 -300 0 0 0 205750 8000 215000 139750 196750 466000 0 613750 617500 613750
8/23/2009 17:45 1211214.214 1478577.791 1493388.59875 0 1094388.594 0 -1000 0 0 0 204350 9000 225000 139750 197750 462000 0 610750 627100 610750
8/23/2009 18:00 1229386.325 1500491.762 1508578.05575 0 1114698.43 7000 0 0 0 0 210150 13000 230000 138750 197750 479000 0 630750 637900 630750
8/23/2009 18:15 1258918.349 1518433.768 1513318.76375 0 1123667.963 6700 0 0 0 0 237200 13000 222000 148750 174000 472000 0 633200 633200 633750
8/23/2009 18:30 1258520.01 1525763.917 1510732.80475 0 1125888.472 1900 0 0 0 0 239900 15000 210000 144750 174000 471000 0 623900 623900 630750
8/23/2009 18:45 1266134.467 1529280.166 1519417.33775 0 1131892.349 1800 0 0 0 0 235400 20000 185000 145750 177000 448000 0 597400 597400 613750
8/23/2009 19:00 1277973.877 1527890.414 1517946.24475 0 1127832.1 7600 0 0 0 0 237400 22000 195000 145750 175000 458000 0 607400 607400 625750
8/23/2009 19:15 1277044.087 1517149.446 1480168.2035 0 1116163.473 10300 0 0 0 0 227100 21000 212000 160000 149000 441500 3250 591350 591350 622500
8/23/2009 19:30 1279706.076 1521233.124 1479161.1595 0 1117175.864 13200 0 0 0 0 222800 23000 206000 159000 147000 436500 3250 579050 579050 618500
8/23/2009 19:45 1275821.203 1515944.811 1470142.5005 0 1116659.186 9300 0 0 0 0 219700 24000 194000 156000 149000 433500 3250 565950 565950 613500
8/23/2009 20:00 1283432.096 1530490.52 1475669.6955 0 1122547.89 16700 0 0 0 0 213700 30000 172000 156000 145000 405500 3250 533950 533950 591500
8/23/2009 20:15 1285922.312 1559085.488 1462642.42225 0 1148920.166 5600 0 0 0 0 209350 48000 152000 173000 132000 373000 13750 507100 507100 594000
8/23/2009 20:30 1298675.781 1563950.706 1458296.76425 0 1151326.977 13300 0 0 0 0 212850 51000 159000 174000 132000 395000 17750 521600 521600 620000
8/23/2009 20:45 1327643.822 1589725.521 1482655.46425 0 1183191.09 26600 0 0 0 0 248850 44000 209000 172000 140000 504000 9750 607600 607600 720000
8/23/2009 21:00 1348246.502 1609390.915 1497492.05025 0 1193835.677 39200 0 0 0 0 246650 53000 195000 171000 134000 485000 9750 585400 585400 709000
8/23/2009 21:15 1406804.571 1696338.515 1559680.41575 0 1264821.614 46300 0 0 0 0 255550 56000 202000 198000 121000 474000 2000 580550 580550 728000
8/23/2009 21:30 1408193.678 1701769.666 1564776.44975 0 1277409.688 42000 0 0 0 0 267350 48000 225000 196000 121000 516000 2000 615350 615350 760000
8/23/2009 21:45 1395373.856 1681658.991 1544553.28575 0 1258692.498 41700 0 0 0 0 258250 42000 234000 195000 121000 503000 2000 615250 615250 740000
8/23/2009 22:00 1357869.52 1640140.862 1502215.75575 0 1228917.458 20900 0 0 0 0 256650 40000 234000 196000 121000 507000 2000 613650 613650 743000
8/23/2009 22:15 1391301.919 1680833.46 1561683.75575 0 1263517.36 36200 0 0 0 0 273000 41000 281000 244250 113750 529250 0 667750 667750 814500
8/23/2009 22:30 1380382.654 1660242.518 1533522.62075 0 1235517.967 25900 0 0 0 0 276800 31000 314000 252250 113750 547250 0 704550 704550 830500
8/23/2009 22:45 1346020.046 1626611.727 1503877.17775 0 1211175.873 14500 0 0 0 0 275000 27000 305000 256250 113750 519250 0 693750 693750 802500
8/23/2009 23:00 1303216.585 1589328.238 1471207.13475 0 1177990.409 2000 0 0 0 0 279200 23000 311000 252250 113750 534250 0 703950 703950 809500
8/23/2009 23:15 1275707.317 1510632.202 1488914.80875 0 1118044.04 18200 0 0 0 0 304250 22000 399000 243250 131500 571750 0 834750 834750 837000
8/23/2009 23:30 1228647.762 1458669.805 1452253.86375 0 1079047.244 0 -7800 0 0 0 313250 13000 415000 239250 129500 604750 0 857000 857750 857000
8/23/2009 23:45 1197897.985 1431951.936 1426651.26775 0 1063692.31 0 -17100 0 0 0 309550 10000 375000 244250 129500 570750 0 814050 814050 825000
8/24/2009 0:00 1170360.745 1398390.704 1395550.00675 0 1038705.629 0 -33300 0 0 0 308650 5000 364000 244250 129500 572750 0 802150 802150 822000
8/24/2009 0:15 1194028.599 1397603.713 1444481.86375 30296.459 1048979.888 0 -1500 0 0 0 259300 5000 382000 155750 197500 632500 250 793250 839050 793250
8/24/2009 0:30 1176569.373 1372733.355 1419432.58875 34332.918 1031586.165 0 -6100 0 0 0 250200 8000 347000 158750 198500 586500 250 753250 795950 753250
8/24/2009 0:45 1174147.869 1383439.257 1439246.34275 40006.505 1038493.464 0 -11500 0 0 0 246800 11000 344000 161750 192500 549500 250 722250 783550 722250
8/24/2009 1:00 1123343.088 1339190.374 1382438.24875 33684.863 1001335.205 0 -39400 0 0 0 248000 14000 341000 164750 195500 563500 250 742250 784750 742250
8/24/2009 1:15 1148410.37 1369182.137 1401606.45525 21437.715 1039239.296 6200 0 0 0 0 238600 11000 331000 175250 191250 549250 2500 735500 763350 735500
8/24/2009 1:30 1125659.662 1363643.514 1396632.16725 11523.904 1035077.813 11300 0 0 0 0 236000 9000 326000 174250 191250 545250 2500 728500 755750 728500
8/24/2009 1:45 1107535.82 1345286.512 1371877.18025 17716.969 1017233.003 0 -5900 0 0 0 242600 9000 350000 177250 186250 557250 2500 743500 781350 743500
8/24/2009 2:00 1069209.326 1308056.432 1338172.93725 16073.219 986696.137 0 -24300 0 0 0 237300 7000 344000 175250 188250 556250 2500 738500 772050 738500
8/24/2009 2:15 1101197.911 1313080.185 1379009.851 56671.412 990975.089 600 0 0 0 0 228250 9000 337000 143250 210750 559750 500 712000 776500 712000
8/24/2009 2:30 1089519.476 1294486.859 1361356.212 56632.963 973561.095 0 -700 0 0 0 222850 9000 329000 142250 212750 550750 500 702000 765100 702000
8/24/2009 2:45 1078443.746 1287618.128 1352470.358 55738.686 966796.91 0 -6700 0 0 0 213050 10000 335000 142250 210750 534750 500 687000 759300 687000
8/24/2009 3:00 1054732.543 1261165.134 1326259.585 53947.218 947056.657 0 -15800 0 0 0 210950 11000 350000 142250 215750 558750 500 712000 777200 712000
8/24/2009 3:15 1070640.565 1288789.555 1346612.02375 49668.17 966437.995 5700 0 0 0 0 167900 10000 326000 109250 242500 542750 2750 662000 739150 662000
8/24/2009 3:30 1064522.95 1285515.708 1343574.86075 36994.978 964768.649 10200 0 0 0 0 164000 9000 293000 110250 243500 517750 2750 637000 703250 637000
8/24/2009 3:45 1060579.615 1279576.926 1332732.37075 42808.813 960664.068 11000 0 0 0 0 166700 23000 283000 109250 244500 519750 2750 652000 696950 652000
8/24/2009 4:00 1020630.598 1253205.063 1304551.53375 41618.53 940087.656 0 -7400 0 0 0 171500 35000 270000 109250 246500 512750 2750 657000 690750 657000
8/24/2009 4:15 1033277.386 1277195.984 1316567.20775 27625.087 965639.788 6800 0 0 0 0 171700 36000 264000 95000 255000 513000 3750 644000 694450 644000
8/24/2009 4:30 1019217.974 1273482.885 1307272.65775 15952.787 964548.801 1300 0 0 0 0 170500 39000 258000 94000 253000 509000 3750 642000 685250 642000
8/24/2009 4:45 1018057.749 1264088.517 1292188.14575 22333.48 954172.678 3400 0 0 0 0 171200 43000 240000 94000 250000 503000 3750 640000 664950 640000
8/24/2009 5:00 1033483.86 1282129.315 1320057.40075 22234.783 967689.821 8200 0 0 0 0 176300 45000 233000 93000 252000 505000 3750 643000 665050 643000
8/24/2009 5:15 1098154.709 1321179.746 1390295.889 56146.244 996806.434 6400 0 0 0 0 195200 45000 255000 98750 253250 493750 3500 637500 706950 637500
8/24/2009 5:30 1124386.568 1342175.965 1414697.053 59876.396 1010947.118 25400 0 0 0 0 197800 42000 248000 97750 253250 499750 3500 639500 702550 639500
8/24/2009 5:45 1150901.453 1379716.93 1446259.018 50728.803 1045992.84 31500 0 0 0 0 196000 12000 240000 97750 250250 502750 3500 612500 689750 612500
8/24/2009 6:00 1200798.098 1423559.902 1491929.258 48962.338 1074929.13 49700 0 0 0 0 201800 12000 237000 97750 248250 512750 3500 622500 690550 622500
8/24/2009 6:15 1295125.12 1461609.588 1519939.10075 48154.235 1101716.209 43500 0 0 0 0 162900 7000 229000 93750 254500 506250 2500 607000 648900 607000
8/24/2009 6:30 1355992.002 1478079.327 1545669.97875 49999.429 1107171.843 58800 0 0 0 0 154800 1000 274000 94750 251500 519250 2500 615000 682800 615000
8/24/2009 6:45 1382715.487 1509262.645 1568122.26175 44909.561 1124394.112 56500 0 0 0 0 150000 3000 271000 92750 251500 507250 2500 603000 675000 603000
8/24/2009 7:00 1452168.845 1565873.321 1621013.95775 40959.459 1161760.985 76500 0 0 0 0 145900 4000 252000 92750 252500 496250 2500 593000 652900 593000
8/24/2009 7:15 1512651.737 1628725.285 1651439.96175 8747.927 1174423.592 18400 0 25000 0 0 169050 4000 313000 114750 240000 581500 5000 700250 727050 700250
8/24/2009 7:30 1559420.456 1681359.538 1694280.08975 3000.339 1209242.661 18100 0 25000 0 0 181050 6000 312000 114750 241000 589500 5000 710250 739050 710250
8/24/2009 7:45 1607207.035 1736815.424 1751167.19975 0 1252560.059 37100 0 25000 0 0 186450 21000 313000 114750 241000 609500 5000 745250 745450 745250
8/24/2009 8:00 1647203.048 1789526.51 1783069.67575 0 1287335.466 56300 0 25000 0 0 189550 27000 321000 116750 239000 619500 5000 754550 754550 763250
8/24/2009 8:15 1693844.737 1972565.63 1841332.91725 0 1458824.967 46500 0 26250 0 0 273100 31000 303000 202750 178750 663750 4500 759350 759350 897500
8/24/2009 8:30 1714635.846 2011209.792 1864194.31325 0 1489213.249 50000 0 26250 0 0 270100 30000 305000 204750 175750 667750 4500 755350 755350 902500
8/24/2009 8:45 1739997.47 2040891.494 1893460.79025 0 1516113.881 56900 0 26250 0 0 272600 32000 311000 203750 177750 675750 4500 765850 765850 911500
8/24/2009 9:00 1757203.027 2060018.885 1909212.12325 0 1535159.902 62900 0 26250 0 0 277100 33000 311000 203750 174750 676750 4500 767350 767350 913500
8/24/2009 9:15 1769085.28 2142125.377 1915664.81 0 1595242.264 17700 0 33750 0 0 341900 28000 283000 232750 128000 705000 1500 754400 754400 965750
8/24/2009 9:30 1776422.714 2158294.871 1931311.272 0 1610969.995 15300 0 33750 0 0 331500 32000 254000 226750 127000 683000 1500 714000 714000 941750
8/24/2009 9:45 1807322.753 2192998.843 1961234.872 0 1636358.602 10300 0 33750 0 0 328500 35000 233000 224750 129000 669000 1500 692000 692000 928750
8/24/2009 10:00 1826901 2219649.215 1985561.199 0 1661518.114 11400 0 33750 0 0 335600 38000 228000 228750 127000 668000 1500 692100 692100 934750
8/24/2009 10:15 1834259.418 2260503.169 1992022.05 0 1688003.882 9000 0 33750 0 0 382700 35000 232000 266750 120000 700250 250 734950 734950 1002000
8/24/2009 10:30 1840517.709 2271326.472 1998214.749 0 1689679.864 0 -7700 33750 0 0 365000 18000 197000 264750 120000 670250 250 682250 682250 953000
8/24/2009 10:45 1856339.254 2281684.206 2021088.329 0 1690748.085 8500 0 33750 0 0 355300 17000 173000 265750 120000 628250 1250 649550 649550 911000
8/24/2009 11:00 1878052.692 2306862.649 2044177.105 0 1712402.365 13400 0 33750 0 0 374600 12000 204000 267750 120000 681250 250 698850 698850 961000
8/24/2009 11:15 1896118.445 2361910.895 2058694.86025 0 1757200.646 34200 0 33750 0 0 367050 12000 211000 291750 119750 693750 0 697800 697800 997500
8/24/2009 11:30 1935098.141 2409999.579 2104251.20525 0 1793140.101 58300 0 33750 0 0 366150 12000 204000 290750 119750 684750 0 689900 689900 987500
8/24/2009 11:45 1976229.678 2455504.603 2151410.92125 0 1837517.076 72000 0 33750 0 0 366450 11000 168000 284750 119750 676750 0 654200 654200 972500
8/24/2009 12:00 1985263.703 2467926.055 2153830.53225 0 1849105.353 71800 0 33750 0 0 359550 12000 176000 285750 119750 668750 0 655300 655300 966500
8/24/2009 12:15 1894435.6 2434329.606 2065628.33525 0 1826171.868 58900 0 33750 0 0 396950 46000 241000 345250 109750 729500 0 747700 747700 1120750
8/24/2009 12:30 1814239.051 2354625.886 1979474.61125 0 1754391.228 9900 0 33750 0 0 403650 53000 260000 350250 109750 736500 0 773400 773400 1139750
8/24/2009 12:45 1791769.156 2323773.32 1959938.99125 0 1733615.928 4200 0 33750 0 0 403150 52000 231000 347250 109750 707500 0 743900 743900 1106750
8/24/2009 13:00 1785288.304 2299430.864 1946378.42225 0 1709259.385 0 -1100 33750 0 0 409150 51000 229000 349250 109750 703500 0 747900 747900 1103750
8/24/2009 13:15 1828275.192 2210459.327 1996225.887 0 1625003.883 35300 0 23750 0 0 400000 42000 270000 308500 117000 649500 0 787000 787000 1000000
8/24/2009 13:30 1858982.577 2224412.546 2021996.51 0 1641013.221 36500 0 23750 0 0 397700 44000 286000 304500 117000 658500 0 800700 800700 1007000
8/24/2009 13:45 1862540.331 2227573.433 2029339.32 0 1646957.051 36600 0 23750 0 0 399600 34000 289000 305500 117000 663500 0 805600 805600 1003000
8/24/2009 14:00 1864565.683 2223430.466 2034613.991 0 1646760.858 41300 0 23750 0 0 393900 31000 285000 302500 117000 646500 0 795900 795900 980000
8/24/2009 14:15 1848778.031 2189257.959 2013476.10275 0 1620496.579 29800 0 33750 0 0 377950 29000 347000 345000 125000 661500 0 849950 849950 1035500
8/24/2009 14:30 1836270.116 2174045.613 2004278.80175 0 1612399.047 12200 0 33750 0 0 389550 24000 386000 346000 125000 693500 0 900550 900550 1063500
8/24/2009 14:45 1843032.611 2183273.034 2013346.74175 0 1623892.954 23600 0 33750 0 0 392550 18000 391000 346000 125000 711500 0 908550 908550 1075500
8/24/2009 15:00 1831504.377 2165801.696 1999247.65175 0 1607041.589 14800 0 33750 0 0 388250 16000 385000 344000 125000 703500 0 898250 898250 1063500
8/24/2009 15:15 1820070.159 2068245.286 1999367.90675 0 1527123.008 11900 0 33750 0 0 379600 13000 417000 293500 138500 691000 0 935100 935100 997500
8/24/2009 15:30 1809828.002 2042105.096 1979438.24575 0 1497610.398 10600 0 33750 0 0 357400 11000 423000 290500 138500 683000 0 918900 918900 984500
8/24/2009 15:45 1807380.672 2044686.87 1981406.32575 0 1505260.336 11000 0 33750 0 0 350800 9000 434000 295500 138500 686000 0 923300 923300 990500
8/24/2009 16:00 1797779.976 2037254.422 1973699.09875 0 1495990.008 7800 0 33750 0 0 348500 8000 436000 292500 138500 685000 0 923000 923000 985500
8/24/2009 16:15 1786200.181 2038940.46 1961014.851 0 1498207.545 19100 0 32500 0 0 358400 8000 396000 276750 135250 686250 1500 891150 891150 971000
8/24/2009 16:30 1785308.537 2034191.743 1964220.283 0 1499311.133 17400 0 32500 0 0 355500 9000 414000 275750 135250 696250 1500 906250 906250 981000
8/24/2009 16:45 1768890.77 2020982.853 1942920.446 0 1493650.16 9100 0 32500 0 0 344000 11000 437000 280750 135250 693250 1500 917750 917750 985000
8/24/2009 17:00 1744691.804 1991977.508 1916921.105 0 1459917.637 0 -3100 32500 0 0 344300 11000 426000 281750 135250 691250 1500 907050 907050 984000
8/24/2009 17:15 1720455.053 1960598.349 1896467.608 0 1431897.348 8300 0 32500 0 0 343200 13000 411000 253250 125500 679500 6000 885700 885700 945750
8/24/2009 17:30 1680076.744 1916816.517 1844777.745 0 1394539.894 0 -21700 32500 0 0 345400 13000 400000 254250 125500 679500 6000 876900 876900 946750
8/24/2009 17:45 1691972.371 1922110.635 1862187.101 0 1405534.959 0 -3300 32500 0 0 336900 16000 384000 250250 125500 652500 6000 852400 852400 918750
8/24/2009 18:00 1687894.832 1920601.575 1853429.398 0 1403742.084 100 -300 32500 0 0 330500 19000 371000 254250 125500 626500 6000 833000 833000 899750
8/24/2009 18:15 1673408.727 1941546.268 1838535.916 0 1431270.619 30500 0 0 0 0 360050 17000 394000 309000 117500 655500 7500 879050 879050 981500
8/24/2009 18:30 1665864.449 1936520.029 1829916.641 0 1432067.075 33700 0 0 0 0 359650 22000 397000 313000 117500 655500 7500 881650 881650 990500
8/24/2009 18:45 1652101.756 1932589.659 1822508.849 0 1431758.735 38300 0 0 0 0 356150 22000 398000 311000 117500 660500 7500 879150 879150 993500
8/24/2009 19:00 1634552.912 1903108.828 1798687.617 0 1407856.893 23400 0 0 0 0 351350 28000 400000 316000 117500 629500 7500 876350 876350 973500
8/24/2009 19:15 1609435.867 1860824.752 1766145.25925 0 1377234.432 45900 0 0 0 0 355000 27000 370000 299500 122250 611500 6750 854000 854000 938000
8/24/2009 19:30 1592642.768 1843936.435 1754570.04725 0 1369480.658 43700 0 0 0 0 369000 18000 405000 295500 122250 683500 6750 903000 903000 997000
8/24/2009 19:45 1574586.675 1830614.361 1742381.18025 0 1361176.778 39000 0 0 0 0 367700 17000 420000 296500 122250 694500 6750 916700 916700 1008000
8/24/2009 20:00 1569199.282 1821403.017 1724285.95125 0 1350334.255 24200 0 0 0 0 370000 17000 411000 299500 122250 694500 6750 910000 910000 1011000
8/24/2009 20:15 1570305.391 1797065.893 1737636.104 0 1331468.457 13900 0 30000 0 0 390500 16000 416000 271500 129500 696500 5250 941250 941250 984000
8/24/2009 20:30 1577939.221 1798238.485 1739177.955 0 1333584.745 16200 0 30000 0 0 388200 17000 398000 264500 129500 695500 5250 920950 920950 977000
8/24/2009 20:45 1608412.983 1827389.528 1770709.149 0 1360710.309 33200 0 30000 0 0 387500 16000 378000 263500 129500 686500 5250 900250 900250 966000
8/24/2009 21:00 1605780.886 1818053.023 1767046.824 0 1350125.528 26800 0 30000 0 0 391800 21000 373000 265500 129500 677500 5250 899550 899550 964000
8/24/2009 21:15 1659325.787 1810191.723 1836655.583 0 1331878.803 33300 0 30000 0 0 396250 18000 409000 237250 143000 669250 7250 924500 955500 924500
8/24/2009 21:30 1645466.674 1779177.473 1807136.301 395.349 1302052.157 24700 0 30000 0 0 391150 14000 408000 236250 143000 657250 7250 907500 949400 907500
8/24/2009 21:45 1609133.947 1744543.455 1771390.5 0 1275184.164 33700 0 0 0 0 395950 12000 402000 238250 143000 663250 7250 913500 948200 913500
8/24/2009 22:00 1558599.882 1675324.191 1719073.182 10626.18 1214926.962 0 -16100 0 0 0 409450 7000 378000 233250 143000 680250 7250 920500 937700 920500
8/24/2009 22:15 1599530.428 1610067.173 1765944.74625 126379.439 1176194.719 23500 0 0 0 0 371500 2000 519000 230250 171750 703000 4000 935250 1066250 935250
8/24/2009 22:30 1571307.111 1571914.187 1734882.62725 130076.743 1140679.126 15800 0 0 0 0 374400 2000 554000 230250 169750 701000 4000 933250 1102150 933250
8/24/2009 22:45 1519922.591 1524508.305 1684552.17025 130992.821 1103605.222 0 -5600 0 0 0 380900 0 548000 233250 164750 690000 4000 923250 1097650 923250
8/24/2009 23:00 1471258.254 1477408.704 1644771.89625 140477.653 1068721.535 0 -33500 0 0 0 383100 2000 539000 228250 164750 688000 4000 918250 1090850 918250
8/24/2009 23:15 1461353.91 1462432.06 1636731.718 140793.469 1060569.759 25800 0 0 0 0 363100 3000 463000 222000 157750 639250 7750 864250 991600 864250
8/24/2009 23:30 1416291.534 1427967.17 1607928.097 144128.296 1035686.979 22300 0 0 0 0 371200 0 524000 235000 156750 642250 7750 877250 1059700 877250
8/24/2009 23:45 1383242.437 1400094.158 1580947.928 148594.606 1017245.186 6600 0 0 0 0 371000 0 555000 241000 156750 647250 7750 888250 1090500 888250
8/25/2009 0:00 1343513.259 1359523.819 1541615.008 145203.777 976025.339 0 -16500 0 0 0 361200 0 530000 238000 156750 612250 7750 850250 1055700 850250
8/25/2009 0:15 1377735.592 1460860.968 1627565.81125 129246.604 1080199.066 37000 0 0 0 0 267150 0 401000 154000 193250 532250 13250 686250 874650 686250
8/25/2009 0:30 1337819.276 1413896.381 1586931.22425 139173.519 1039917.618 13200 0 0 0 0 275850 0 417000 151000 202250 591250 13250 742250 908350 742250
8/25/2009 0:45 1344366.803 1416350.925 1589097.29925 149746.927 1050440.768 27300 0 0 0 0 283550 0 420000 155000 205250 604250 13250 759250 922050 759250
8/25/2009 1:00 1292542.653 1374602.144 1544564.32525 129741.306 1016971.586 1900 0 0 0 0 286550 0 419000 157000 206250 601250 13250 758250 925050 758250
8/25/2009 1:15 1305043.424 1402700.319 1565425.88175 130937.36 1043863.293 26100 0 0 0 0 241000 0 417000 120750 230750 615500 16500 736250 905250 736250
8/25/2009 1:30 1272681.319 1372227.743 1534400.72475 128276.067 1019190.1 10400 0 0 0 0 237600 0 397000 121750 230750 592500 16500 714250 881850 714250
8/25/2009 1:45 1264870.07 1365007.375 1528698.12775 124595.965 1014531.683 14300 0 0 0 0 244200 0 387000 124750 226750 583500 16500 708250 874450 708250
8/25/2009 2:00 1221608.474 1327537.462 1485406.58975 117608.138 983028.922 0 -6100 0 0 0 242600 0 379000 124750 228750 594500 16500 719250 866850 719250
8/25/2009 2:15 1241442.679 1345418.809 1499894.52925 121062.924 1001408.148 7300 0 0 0 0 268800 6000 358000 118000 239500 588500 16250 712500 882550 712500
8/25/2009 2:30 1219258.688 1329165.276 1482368.93225 113437.96 992857.508 4500 0 0 0 0 269900 19000 340000 118000 245500 599500 16250 736500 871650 736500
8/25/2009 2:45 1224324.44 1324918.674 1479439.20125 121394.639 987202.91 4400 0 0 0 0 267500 20000 358000 118000 243500 598500 16250 736500 885250 736500
8/25/2009 3:00 1188469.183 1298879.18 1449912.10825 115806.206 964147.369 0 -17200 0 0 0 258600 13000 363000 116000 247500 594500 16250 723500 885350 723500
8/25/2009 3:15 1200923.907 1346558.69 1458716.99125 81101.284 1006884.748 7800 0 0 0 0 225350 31000 301000 83000 268750 576500 17500 690500 812600 690500
8/25/2009 3:30 1190091.404 1343946.466 1450495.11125 68331.423 1004466.071 7500 0 0 0 0 216650 34000 286000 83000 270750 570500 17500 687500 790900 687500
8/25/2009 3:45 1168928.836 1319090.878 1427193.11525 73009.399 984331.523 3900 0 0 0 0 219150 36000 290000 81000 272750 577500 17500 694500 799400 694500
8/25/2009 4:00 1126313.984 1286676.927 1387196.20825 72297.463 959958.045 0 -17200 0 0 0 217250 37000 278000 82000 272750 567500 17500 686500 785500 686500
8/25/2009 4:15 1128320.698 1324647.936 1398406.519 36625.719 1000393.588 9000 0 0 0 0 198950 39000 269000 73500 275000 566750 17500 679250 760450 679250
8/25/2009 4:30 1114219.305 1316200.837 1374610.822 27607.698 992807.575 11200 0 0 0 0 193750 45000 249000 74500 275000 553750 17500 673250 735250 673250
8/25/2009 4:45 1101949.221 1305313.148 1363949.579 25737.403 984213.897 0 -1700 0 0 0 197050 46000 246000 72500 269000 555750 17500 674250 729550 674250
8/25/2009 5:00 1096911.578 1293625.472 1364898.558 30915.428 972069.514 0 -10500 0 0 0 199450 27000 247000 71500 273000 573750 17500 672250 736950 672250
8/25/2009 5:15 1161350.175 1295195.908 1433401.14 91626.879 968085.672 0 -7800 0 0 0 211700 8000 272000 59500 264000 543750 19750 611250 767450 611250
8/25/2009 5:30 1192079.657 1307395.948 1446920.006 111993.819 972957.3 12600 0 0 0 0 214800 8000 259000 60500 262000 542750 19750 611250 755550 611250
8/25/2009 5:45 1218331.289 1335028.53 1477934.018 102863.442 997439.448 17700 0 0 0 0 210800 18000 253000 57500 265000 541750 19750 617250 748550 617250
8/25/2009 6:00 1274684.91 1397147.831 1535120.052 92649.663 1053061.75 40900 0 0 0 0 202200 17000 271000 57500 268000 555750 19750 630250 760950 630250
8/25/2009 6:15 1343011.648 1387297.367 1498269.677 72750.047 1029031.201 0 -5100 0 0 0 209250 16000 244000 74750 241000 546250 23500 637000 717750 637000
8/25/2009 6:30 1418236.834 1449876.535 1568056.832 75105.123 1078669.17 23200 0 0 0 0 198250 10000 285000 77750 235000 524250 23500 612000 741750 612000
8/25/2009 6:45 1482294.204 1521387.537 1631729.338 66212.599 1139186.742 41200 0 0 0 0 183150 13000 269000 79750 239000 504250 23500 597000 714650 597000
8/25/2009 7:00 1527203.422 1565936.391 1676368.591 72520.617 1169356.797 47300 0 0 0 0 182450 14000 291000 76750 238000 519250 23500 610000 734950 610000
8/25/2009 7:15 1585163.082 1591457.546 1738716.8255 108141.487 1155978.206 3500 0 0 0 0 244550 10000 337000 114000 215750 544500 15250 668500 812550 668500
8/25/2009 7:30 1654793.175 1666228.218 1813324.7055 108153.735 1212215.543 34100 0 0 0 0 241650 12000 369000 115000 216750 563500 15250 690500 842650 690500
8/25/2009 7:45 1689074.989 1706004.565 1850582.3595 111550.558 1231754.44 36900 0 0 0 0 239550 17000 350000 109000 217750 557500 15250 683500 822550 683500
8/25/2009 8:00 1722009.485 1757539.961 1877745.3395 86971.282 1270202.293 41600 0 0 0 0 233850 20000 343000 111000 211750 547500 15250 678500 803850 678500
8/25/2009 8:15 1762580.986 2056963.459 1927892.65025 0 1535702.053 31700 0 0 0 0 288950 42000 276000 191250 130500 603750 7750 703200 703200 837000
8/25/2009 8:30 1792852.956 2114022.141 1955067.24325 0 1583316.666 44000 0 0 0 0 290650 42000 282000 191250 126500 631750 7750 706900 706900 865000
8/25/2009 8:45 1820566.009 2145129.513 1989116.77625 0 1603625.169 51600 0 0 0 0 288750 44000 266000 190250 128500 613750 7750 691000 691000 848000
8/25/2009 9:00 1824455.493 2159353.138 1991873.00225 0 1615852.951 52100 0 0 0 0 295950 35000 254000 190250 124500 616750 7750 682200 682200 842000
8/25/2009 9:15 1821574.803 2236118.198 1979933.24325 0 1668880.894 21600 0 18750 0 0 371700 26000 237000 306750 106000 648250 0 714700 714700 981000
8/25/2009 9:30 1844460.149 2273323.037 2016033.89225 0 1692304.297 20600 0 18750 0 0 375900 29000 273000 311750 106000 667250 0 754900 754900 1008000
8/25/2009 9:45 1868553.56 2292365.32 2027635.34425 0 1700505.481 21900 0 18750 0 0 372100 27000 286000 313750 106000 671250 0 764100 764100 1012000
8/25/2009 10:00 1862535.889 2259697.857 2036802.68525 0 1667637.771 0 -34300 18750 0 0 365900 29000 273000 313750 106000 636250 0 744900 744900 979000
8/25/2009 10:15 1899161.054 2290646.272 2065086.79425 0 1693654.915 0 -87000 18750 0 1250 187950 18000 333000 324750 116250 554750 6250 643450 643450 898750
8/25/2009 10:30 1909653.052 2286718.714 2073787.43225 0 1673999.269 0 -87000 0 0 1250 206650 16000 376000 319750 116250 570750 3250 702150 702150 907750
8/25/2009 10:45 1914062.982 2275278.139 2084344.41425 0 1667464.721 0 -82900 0 -51250 1250 203550 17000 389000 318750 116250 563750 4250 713050 713050 900750
8/25/2009 11:00 1925596.804 2286361.466 2097135.34225 0 1684746.337 0 -50500 0 -51250 1250 206750 15000 401000 319750 116250 562750 4250 728250 728250 898750
8/25/2009 11:15 1945081.545 2381373.591 2109291.714 0 1781978.154 12900 0 0 0 1500 257400 25000 367000 340500 104750 580750 6750 735900 735900 947750
8/25/2009 11:30 1976884.793 2428155.034 2158103.251 0 1819118.43 50400 0 0 0 1500 255900 25000 382000 339500 104750 588750 4750 747400 747400 954750
8/25/2009 11:45 2014197.755 2470833.588 2192928.995 0 1848045.196 63300 0 0 0 1500 233200 30000 361000 339500 104750 620750 3750 702700 702700 991750
8/25/2009 12:00 2014953.311 2485536.315 2196174.289 0 1862954.232 66500 0 0 0 1500 218200 46000 321000 339500 104750 659750 1750 645700 645700 1046750
8/25/2009 12:15 1921372.3 2482354.187 2096159.69075 0 1868129.282 41300 0 0 0 0 309000 66000 306000 377750 97750 644500 2000 714750 714750 1088250
8/25/2009 12:30 1839443.725 2366044.22 2004497.82475 0 1760360.712 0 -16800 0 0 0 313800 57000 316000 376750 97750 644500 2000 729550 729550 1078250
8/25/2009 12:45 1791350.842 2266918.412 1960127.40175 0 1671190.266 0 -87100 0 0 0 319000 62000 315000 367750 97750 618500 7000 738750 738750 1048250
8/25/2009 13:00 1806922.516 2257037.619 1975337.01575 0 1661718.378 0 -85800 0 0 0 323000 56000 323000 365750 97750 629500 3000 746750 746750 1051250
8/25/2009 13:15 1848759.277 2366535.517 2016426.661 0 1768451.347 31500 0 0 0 0 288700 57000 327000 371000 107750 656500 1000 724450 724450 1084500
8/25/2009 13:30 1866276.603 2386631.192 2034716.527 0 1783936.74 36300 0 0 0 0 299800 57000 350000 373000 107750 674500 0 757550 757550 1104500
8/25/2009 13:45 1883352.701 2407890.26 2054544.937 0 1804780.351 47800 0 0 0 0 306600 56000 344000 373000 107750 674500 0 758350 758350 1103500
8/25/2009 14:00 1886705.371 2408352.715 2060879.715 0 1810834.984 45600 0 0 0 0 305500 59000 338000 372000 107750 669500 0 751250 751250 1100500
8/25/2009 14:15 1868666.704 2336083.083 2039668.622 0 1750966.888 20600 0 0 0 0 345150 57000 357000 353250 144000 674750 0 846150 846150 1085000
8/25/2009 14:30 1865780.191 2323342.799 2036079.057 0 1753584.359 29000 0 0 0 0 348750 54000 345000 381250 145000 696750 0 838750 838750 1132000
8/25/2009 14:45 1858554.122 2318561.402 2030150.351 0 1749888.36 28400 0 0 0 0 349850 51000 343000 387250 145000 708750 0 837850 837850 1147000
8/25/2009 15:00 1839589.151 2299660.661 2014348.511 0 1733369.975 21700 0 0 0 0 354350 65000 350000 391250 146000 709750 0 850350 850350 1166000
8/25/2009 15:15 1835875.491 2274583.387 2006306.3375 0 1716240.117 23200 0 0 0 0 340050 65000 333000 361750 161500 677000 0 834550 834550 1103750
8/25/2009 15:30 1842092.664 2275869.678 2014944.3525 0 1729663.488 42200 0 0 0 0 337450 62000 350000 358750 161500 692000 0 848950 848950 1112750
8/25/2009 15:45 1830763.642 2269798.385 2004995.5595 0 1722479.712 39800 0 0 0 0 335350 47000 342000 361750 161500 692000 0 838850 838850 1100750
8/25/2009 16:00 1811785.101 2239183.319 1982581.2055 0 1698879.75 22800 0 0 0 0 333150 38000 337000 360750 162500 688000 0 832650 832650 1086750
8/25/2009 16:15 1797127.268 2137847.255 1967391.8925 0 1595813.065 18100 0 0 0 0 322600 46000 347000 305500 160750 628000 0 830350 830350 979500
8/25/2009 16:30 1797294.749 2114566.366 1961654.9455 0 1576588.902 15100 0 0 0 0 320800 51000 343000 302500 160750 622000 0 824550 824550 975500
8/25/2009 16:45 1788625.766 2100980.777 1954610.4865 0 1568399.704 15300 0 0 0 0 325000 47000 341000 306500 160750 630000 0 826750 826750 983500
8/25/2009 17:00 1771439.156 2086183.915 1932550.0225 0 1556417.206 9300 0 0 0 0 321500 38000 328000 303500 159750 634000 0 809250 809250 975500
8/25/2009 17:15 1752798.873 2080205.233 1920275.904 0 1557268.726 21000 0 0 0 0 338750 49000 253000 252750 158750 607000 0 750500 750500 908750
8/25/2009 17:30 1741196.318 2075615.844 1902168.895 0 1552039.707 23900 0 0 0 0 337250 61000 229000 251750 158750 591000 0 725000 725000 903750
8/25/2009 17:45 1731528.335 2083220.618 1902570.803 0 1560430.231 28300 0 0 0 0 328750 62000 218000 248750 158750 572000 0 705500 705500 882750
8/25/2009 18:00 1730909.906 2071637.163 1897069.413 0 1548939.566 17200 0 0 0 0 332650 60000 235000 251750 158750 588000 0 726400 726400 899750
8/25/2009 18:15 1726360.367 2011367.806 1900572.995 0 1496244.794 35300 0 0 0 0 380600 51000 303000 283500 148500 626750 0 832100 832100 961250
8/25/2009 18:30 1731274.78 2007621.355 1895312.482 0 1486872.779 26300 0 0 0 0 375800 35000 317000 288500 148500 624750 0 841300 841300 948250
8/25/2009 18:45 1714776.413 1993276.036 1877839.446 0 1473488.52 14500 0 0 0 0 374700 39000 313000 290500 148500 615750 0 836200 836200 945250
8/25/2009 19:00 1705175.952 1984437.625 1874245.47 0 1466262.301 13700 0 0 0 0 374000 42000 312000 286500 148500 610750 0 834500 834500 939250
8/25/2009 19:15 1683027.664 1956048.096 1844279.75875 0 1456349.038 28800 0 0 0 0 342350 38000 326000 276750 156250 620250 0 824600 824600 935000
8/25/2009 19:30 1660809.862 1938838.866 1824273.09675 0 1440322.556 20600 0 0 0 0 343050 38000 324000 275750 156250 622250 0 823300 823300 936000
8/25/2009 19:45 1649733.119 1924856.718 1811202.61575 0 1429493.364 14500 0 0 0 0 339750 35000 323000 276750 156250 621250 0 819000 819000 933000
8/25/2009 20:00 1627753.639 1909354.491 1789931.07975 0 1415451.634 7900 0 0 0 0 338250 35000 327000 272750 156250 634250 0 821500 821500 942000
8/25/2009 20:15 1627517.561 1937251.765 1784078.7935 0 1446110.665 24500 0 0 0 0 347750 28000 314000 251750 155250 688250 0 817000 817000 968000
8/25/2009 20:30 1640284.044 1955810.792 1799880.3365 0 1466946.57 36700 0 0 0 0 345350 18000 318000 246750 155250 714250 0 818600 818600 979000
8/25/2009 20:45 1644514.718 1960576.812 1805594.3965 0 1472446.123 48600 0 0 0 0 348950 15000 310000 252750 155250 698250 0 814200 814200 966000
8/25/2009 21:00 1610837.356 1910812.433 1767392.2395 0 1429449.824 17200 0 0 0 0 352950 29000 322000 253750 155250 692250 0 830200 830200 975000
8/25/2009 21:15 1660527.209 1828095.361 1817078.20425 0 1337669.034 29800 0 0 0 0 335050 9000 379000 228000 179750 662000 0 893800 893800 899000
8/25/2009 21:30 1635762.59 1784112.309 1800053.75825 2264.45 1300656.957 2000 0 0 0 0 340050 9000 393000 226000 179750 660000 0 895000 912800 895000
8/25/2009 21:45 1600350.953 1740996.987 1751916.67425 0 1261603.503 0 -18000 0 0 0 332050 20000 331000 225000 179750 588000 0 833000 842800 833000
8/25/2009 22:00 1554326.538 1677465.084 1698897.60425 22468.925 1202289.198 0 -58400 0 0 0 340250 24000 336000 217000 179750 599000 0 840000 856000 840000
8/25/2009 22:15 1579494.341 1644136.541 1746879.593 95543.862 1189367.848 0 -21900 0 0 0 289350 20000 462000 202250 188750 640500 0 862750 940100 862750
8/25/2009 22:30 1562223.184 1622139.833 1724730.738 93843.973 1177953.764 0 -18000 0 0 0 300950 11000 484000 204250 188750 672500 0 887750 973700 887750
8/25/2009 22:45 1507963.407 1564019.659 1674841.087 96842.648 1125978.667 0 -48100 0 0 0 303450 9000 511000 208250 188750 665500 0 882750 1003200 882750
8/25/2009 23:00 1454145.129 1504566.031 1611740.65 104119.432 1076334.035 0 -73900 0 0 0 309650 10000 542000 212250 188750 679500 0 901750 1040400 901750
8/25/2009 23:15 1442924.617 1506424.787 1624303.41825 110753.354 1078165.646 0 -20800 0 0 0 303850 8000 515000 221000 184750 646750 0 875750 1003600 875750
8/25/2009 23:30 1386630.401 1457477.315 1583188.72125 109005.743 1042914.57 0 -50900 0 0 0 313050 6000 524000 226000 184750 677750 0 909750 1021800 909750
8/25/2009 23:45 1379377.155 1466051.429 1597342.20925 112444.397 1051732.03 0 -57400 0 0 0 308950 5000 503000 229000 184750 633750 0 867750 996700 867750
8/26/2009 0:00 1332743.038 1416271.379 1560236.16525 130071.747 1007120.077 0 -77400 0 0 0 302050 6000 473000 221000 184750 582750 0 809750 959800 809750
8/26/2009 0:15 1362966.06 1383106.346 1639076.0065 239694.545 994908.432 0 -22100 0 0 0 287450 5000 402000 108000 214000 519250 0 632250 903450 632250
8/26/2009 0:30 1326851.066 1355445.671 1624791.7105 250385.035 975752.111 0 -57000 0 0 0 298650 4000 419000 102000 226000 581250 0 687250 943650 687250
8/26/2009 0:45 1326340.993 1361311.756 1633568.0315 261155.277 985019.275 0 -30300 0 0 0 289750 6000 401000 106000 228000 539250 0 651250 918750 651250
8/26/2009 1:00 1288552.282 1335509.45 1602678.6525 248763.504 972602.97 0 -54300 0 0 0 293050 8000 388000 108000 228000 523250 0 639250 909050 639250
8/26/2009 1:15 1293165.234 1372046.175 1617309.9825 229450.87 1004062.302 0 -4900 0 0 0 280550 17000 343000 90250 229000 496250 500 603500 853050 603500
8/26/2009 1:30 1260894.92 1330597.002 1570370.6775 235137.331 967427.566 0 -26100 0 0 0 272150 24000 323000 86250 232000 480250 500 590500 827650 590500
8/26/2009 1:45 1253301.641 1324082.402 1573807.6215 230327.632 966758.175 0 -25000 0 0 0 265250 24000 318000 85250 232000 449250 500 558500 815750 558500
8/26/2009 2:00 1216421.541 1286215.246 1531357.4015 228908.104 935920.053 0 -57000 0 0 0 267850 31000 309000 85250 235000 455250 500 571500 812350 571500
8/26/2009 2:15 1227217.433 1295950.113 1540057.49925 235508.233 938242.027 0 -30800 0 0 0 202300 45000 316000 52000 278250 451250 0 548250 796550 548250
8/26/2009 2:30 1200093.154 1285271.135 1524983.87825 221636.714 935550.227 0 -29400 0 0 0 199000 50000 306000 52000 283250 443250 0 545250 788250 545250
8/26/2009 2:45 1196206.843 1280225.114 1513975.53025 227787.471 931933.795 0 -34100 0 0 0 200200 52000 300000 52000 279250 436250 0 540250 779450 540250
8/26/2009 3:00 1154330.739 1243309.757 1478597.81425 215227.932 901099.479 0 -67400 0 0 0 205500 54000 292000 52000 278250 449250 0 555250 775750 555250
8/26/2009 3:15 1186157.997 1303688.075 1509470.97525 195187.802 950548.464 0 -19200 0 0 1250 163850 64000 284000 33250 302000 450750 0 549250 749850 549250
8/26/2009 3:30 1171202.181 1299859.866 1503159.54125 191430.121 945672.703 0 -23500 0 0 1250 160550 58000 295000 33250 301000 465750 0 558250 756550 558250
8/26/2009 3:45 1148248.287 1280766.205 1479613.87525 187902.61 932795.023 0 -40100 0 0 1250 160950 55000 316000 33250 295000 475750 0 565250 771950 565250
8/26/2009 4:00 1117324.476 1257540.64 1451640.62625 175283.489 913287.983 0 -54000 0 0 1250 161950 60000 310000 33250 294000 473750 0 568250 765950 568250
8/26/2009 4:15 1110231.045 1328863.639 1437921.07475 104398.029 981606.819 0 -9100 0 0 0 172450 67000 270000 39000 282500 489500 0 595500 724950 595500
8/26/2009 4:30 1094322.289 1321823.144 1418452.31875 79254.853 974864.176 0 -9700 0 0 0 168750 78000 244000 40000 282500 475500 0 593500 695250 593500
8/26/2009 4:45 1090806.157 1301242.247 1394587.90075 83202.905 952623.559 0 -24800 0 0 0 163150 85000 233000 36000 280500 468500 0 589500 676650 589500
8/26/2009 5:00 1106869.72 1301694.271 1407214.37075 94187.883 951593.071 0 -23400 0 0 0 160150 86000 227000 33000 286500 464500 0 583500 673650 583500
8/26/2009 5:15 1156975.997 1301837.42 1462788.89375 145976.669 944338.878 0 -34800 0 0 1250 180250 75000 271000 28750 284500 463000 0 568000 735750 568000
8/26/2009 5:30 1173927.754 1311657.502 1478272.68075 152365.245 953768.368 0 -28400 0 0 1250 176350 76000 269000 28750 288500 459000 0 565000 733850 565000
8/26/2009 5:45 1207225.934 1344810.756 1509263.86875 148670.81 981292.984 0 -3200 0 0 1250 169350 65000 255000 28750 289500 457000 0 552000 713850 552000
8/26/2009 6:00 1254441.37 1384546.651 1538564.48875 136362.669 1010774.642 12600 0 0 0 1250 167750 38000 238000 28750 282500 474000 0 542000 688250 542000
8/26/2009 6:15 1335861.678 1550008.808 1539092.2545 0 1147353.28 0 -33700 0 0 0 207850 89000 194000 61500 247250 504750 0 649100 649100 655250
8/26/2009 6:30 1398377.416 1627072.117 1596312.0955 0 1210353.503 0 -19700 0 0 0 205750 106000 163000 61500 247250 481750 0 616000 616000 649250
8/26/2009 6:45 1469404.689 1671612.596 1649309.6135 0 1240825.411 0 -1200 0 0 0 185950 79000 141000 60500 247250 457750 0 574200 574200 597250
8/26/2009 7:00 1524225.124 1731145.594 1696578.1455 0 1286330.188 13700 0 0 0 0 185150 74000 139000 59500 247250 471750 0 571400 571400 605250
8/26/2009 7:15 1581373.641 1844414.802 1731484.431 0 1356828.353 0 -400 0 0 0 203750 110000 153000 78750 233250 523000 1000 591000 591000 711750
8/26/2009 7:30 1632561.11 1902321.76 1787950.305 0 1396594.172 2500 0 0 0 0 201850 100000 165000 76750 233250 522000 3000 603100 603100 698750
8/26/2009 7:45 1681417.901 1957729.728 1837134.27 0 1449904.966 24000 0 0 0 0 199750 91000 183000 77750 234250 564000 0 617000 617000 732750
8/26/2009 8:00 1719004.624 1993296.886 1868755.904 0 1477862.62 34800 0 0 0 0 191450 108000 159000 77750 230250 540000 2000 582700 582700 725750
8/26/2009 8:15 1763474.077 2150226.081 1927852.42975 0 1596943.858 23000 0 0 0 0 222300 75000 212000 149250 171250 602500 0 605550 605550 826750
8/26/2009 8:30 1788651.203 2175424.697 1947623.32075 0 1616952.857 8500 0 0 0 0 221400 78000 204000 148250 168250 595500 0 593650 593650 821750
8/26/2009 8:45 1808466.498 2205386.784 1976513.76875 0 1637829.386 16900 0 0 0 0 219700 87000 196000 145250 170250 589500 0 585950 585950 821750
8/26/2009 9:00 1817941.774 2213832.384 1984863.93475 0 1644773.176 25200 0 0 0 0 230300 78000 234000 147250 171250 636500 0 635550 635550 861750
8/26/2009 9:15 1825677.399 2287751.907 1995198.09775 0 1695206.227 21100 0 0 0 0 289050 62000 209000 214750 115750 644000 1000 614800 614800 920750
8/26/2009 9:30 1843640.67 2306249.653 1998182.06875 0 1696676.945 23200 0 0 0 0 283950 75000 236000 217750 113750 635000 1000 634700 634700 927750
8/26/2009 9:45 1853396.692 2318626.997 2026831.98575 0 1710362.893 12400 0 0 0 0 290550 71000 251000 217750 113750 659000 0 655300 655300 947750
8/26/2009 10:00 1887627.224 2366696.859 2052256.34775 0 1742684.071 35200 0 0 0 0 292250 74000 241000 217750 113750 671000 0 647000 647000 962750
8/26/2009 10:15 1891331.229 2396981.094 2059574.8445 0 1768542.434 11900 0 0 0 0 330450 73000 208000 248250 108500 668000 1000 647950 647950 989250
8/26/2009 10:30 1899515.286 2411770.731 2065450.0655 0 1776359.012 11700 0 0 0 0 324050 73000 192000 249250 108500 656000 2000 626550 626550 978250
8/26/2009 10:45 1918637.929 2438276.001 2094361.5015 0 1800185.848 20400 0 0 0 0 320050 71000 189000 251250 108500 643000 4000 621550 621550 965250
8/26/2009 11:00 1926554.134 2439425.217 2091171.6865 0 1797951.967 18000 0 0 0 0 319850 74000 190000 250250 108500 640000 4000 622350 622350 964250
8/26/2009 11:15 1944679.042 2450701.618 2120358.13675 0 1797408.424 0 -2700 0 0 0 310800 56000 183000 237750 112500 640750 2000 608300 608300 934500
8/26/2009 11:30 1982334.446 2493625.437 2157118.79575 0 1828624.598 23800 0 0 0 0 311700 72000 169000 238750 112500 631750 5000 598200 598200 942500
8/26/2009 11:45 2021390.647 2543769.228 2202208.92575 0 1874412.343 51700 0 0 0 0 313700 68000 199000 235750 112500 664750 1000 626200 626200 968500
8/26/2009 12:00 2001338.347 2530602.088 2183780.24275 0 1860328.051 37100 0 0 0 0 323100 56000 209000 236750 112500 695750 1000 645600 645600 988500
8/26/2009 12:15 1917015.345 2463983.049 2083607.7005 0 1814148.94 30800 0 0 0 0 315100 42000 173000 273000 98750 663500 0 586850 586850 978500
8/26/2009 12:30 1844338.686 2391478.421 2015679.5325 0 1757425.352 17700 0 0 0 0 319100 42000 198000 272000 98750 682500 0 615850 615850 996500
8/26/2009 12:45 1780912.333 2329245.027 1946806.7285 0 1704690.182 0 -21800 0 0 0 323800 40000 201000 279000 98750 671500 0 623550 623550 990500
8/26/2009 13:00 1787261.815 2320156.41 1958059.8925 0 1696143.865 0 -19500 0 0 0 325800 55000 220000 276000 98750 674500 0 644550 644550 1005500
8/26/2009 13:15 1825288.346 2311363.614 1992527.713 0 1690766.189 0 -11200 0 0 0 321450 62000 236000 259250 115250 667750 1000 673700 673700 989000
8/26/2009 13:30 1840404.971 2331347.122 2016832.326 0 1705142.798 0 -11200 0 0 0 327350 55000 249000 255250 115250 696750 0 691600 691600 1007000
8/26/2009 13:45 1841217.264 2333728.638 2013810.266 0 1705202.827 0 -5600 0 0 0 331750 63000 251000 257250 115250 701750 0 698000 698000 1022000
8/26/2009 14:00 1844279.607 2277411.205 2014308.325 0 1659173.454 0 -43600 0 0 0 321550 58000 254000 256250 115250 643750 4000 694800 694800 958000
8/26/2009 14:15 1832096.409 2174295.852 2001113.77925 0 1570342.787 0 -24100 0 0 0 266450 64000 279000 226750 130500 558750 11000 686950 686950 849500
8/26/2009 14:30 1816569.07 2098117.44 1990826.93425 0 1497642.75 0 -7600 0 -98750 0 281450 53000 313000 216750 130500 572750 10000 734950 734950 842500
8/26/2009 14:45 1809825.218 2097654.083 1982198.82825 0 1495408.604 0 -4800 0 -98750 0 308850 48000 309000 223750 130500 588750 9000 757350 757350 860500
8/26/2009 15:00 1803867.866 2080503.023 1972249.32525 0 1492681.651 0 -11200 0 -98750 0 312950 54000 259000 219750 130500 569750 9000 711450 711450 843500
8/26/2009 15:15 1790030.513 2057032.955 1962104.423 0 1475741.287 0 -20600 0 0 0 293050 52000 279000 186250 157250 596750 7000 736300 736300 835000
8/26/2009 15:30 1781019.304 2034312.503 1945461.611 0 1453831.52 0 -23100 0 0 0 285250 53000 271000 186250 157250 578750 7000 720500 720500 818000
8/26/2009 15:45 1777943.459 2035525.241 1945582.793 0 1456346.38 0 -21600 0 0 0 294650 54000 299000 185250 159250 597750 2000 754900 754900 837000
8/26/2009 16:00 1770718.438 2021033.159 1939218.438 0 1446265.99 0 -25900 0 0 0 304150 50000 331000 188250 157250 630750 0 792400 792400 869000
8/26/2009 16:15 1751996.612 1960994.403 1919870.4775 0 1393189.811 0 -30700 0 0 0 338300 44000 342000 193500 166750 646750 0 847050 847050 884250
8/26/2009 16:30 1742964.562 1956253.049 1908414.8465 0 1397693.295 0 -21100 0 0 0 342700 48000 344000 197500 164750 650750 0 851450 851450 896250
8/26/2009 16:45 1730890.371 1943051.326 1899548.9465 0 1381322.434 0 -23100 0 0 0 346700 36000 354000 204500 164750 656750 1000 866450 866450 897250
8/26/2009 17:00 1711914.13 1929518.01 1882522.4345 0 1374755.605 0 -31000 0 0 0 348300 33000 315000 208500 164750 654750 1000 829050 829050 896250
8/26/2009 17:15 1678716.706 1934493.807 1840675.785 0 1394099.877 0 -38600 0 0 0 342900 40000 286000 209750 148750 642250 0 777650 777650 892000
8/26/2009 17:30 1672446.752 1937869.709 1833768.153 0 1399373.86 0 -18700 0 0 0 336800 39000 267000 205750 148750 627250 0 752550 752550 872000
8/26/2009 17:45 1663588.288 1924252.293 1829984.947 0 1384808.581 0 -26600 0 0 0 322400 32000 270000 211750 148750 573250 1000 742150 742150 817000
8/26/2009 18:00 1650811.54 1904540.562 1814896.585 0 1369851.411 0 -37500 0 0 0 324000 32000 266000 209750 148750 568250 0 738750 738750 810000
8/26/2009 18:15 1652277.89 1867493.766 1810968.981 0 1334807.17 0 -34000 0 0 0 352250 29000 290000 230500 131750 570750 1000 775000 775000 830250
8/26/2009 18:30 1650482.905 1871445.054 1813401.629 0 1342479.584 0 -17600 0 0 0 365650 22000 313000 228500 131750 616750 1000 811400 811400 867250
8/26/2009 18:45 1645062.444 1868162.029 1807164.75 0 1339861.713 0 -11100 0 0 0 374250 23000 323000 227500 131750 636750 0 829000 829000 887250
8/26/2009 19:00 1618013.272 1845761.511 1782202.508 0 1324828.265 0 -24400 0 0 0 385650 26000 334000 228500 131750 663750 0 851400 851400 918250
8/26/2009 19:15 1605689.392 1827920.338 1761048.27175 0 1326821.779 0 -9200 0 0 0 342000 25000 324000 207750 154000 654750 0 820000 820000 887500
8/26/2009 19:30 1583561.222 1806238.788 1742074.39675 0 1305535.879 0 -22200 0 0 0 345200 25000 343000 202750 154000 674750 0 842200 842200 902500
8/26/2009 19:45 1563497.43 1783552.143 1715322.14575 0 1289568.081 0 -37900 0 0 0 328100 34000 334000 205750 154000 636750 0 816100 816100 876500
8/26/2009 20:00 1558053.041 1778261.246 1718611.42975 0 1285160.31 0 -36300 0 0 0 334600 28000 323000 203750 154000 653750 0 811600 811600 885500
8/26/2009 20:15 1567961.545 1784095.873 1732161.1075 0 1295959.308 0 -17300 0 0 0 306350 39000 351000 171750 168750 660500 0 826100 826100 871250
8/26/2009 20:30 1574220.833 1795591.594 1736706.6885 0 1297718.062 0 -15000 0 0 0 295550 45000 340000 167750 168750 650500 0 804300 804300 863250
8/26/2009 20:45 1586251.551 1810697.808 1755922.9175 0 1304132.956 0 -8200 0 0 0 294150 39000 306000 171750 168750 617500 0 768900 768900 828250
8/26/2009 21:00 1591175.036 1797132.639 1754365.7005 0 1295738.449 0 -7500 0 0 0 291650 45000 322000 169750 168750 611500 0 782400 782400 826250
8/26/2009 21:15 1635053.695 1689941.772 1805464.0095 94064.624 1204547.718 18700 0 0 0 0 315700 31000 418000 168250 179000 604500 0 803750 912700 803750
8/26/2009 21:30 1622954.697 1663365.107 1793446.7425 119875.549 1186562.126 21800 0 0 0 0 315800 26000 445000 163250 179000 626500 0 815750 939800 815750
8/26/2009 21:45 1593907.802 1636207.207 1762950.7655 114205.654 1169694.107 0 -2600 0 0 0 315100 21000 437000 172250 179000 606500 0 799750 931100 799750
8/26/2009 22:00 1561870.353 1594722.264 1723503.8645 119124.796 1136656.673 0 -26500 0 0 0 311400 17000 443000 169250 179000 610500 0 796750 933400 796750
8/26/2009 22:15 1575862.542 1618171.349 1743561.3 105194.892 1163855.861 0 -1200 0 0 0 285500 17000 440000 168250 188500 644250 0 829500 914000 829500
8/26/2009 22:30 1562651.184 1591000.083 1726040.026 128778.088 1140210.892 0 -1900 0 0 0 284800 14000 475000 169250 188500 661250 0 844500 948300 844500
8/26/2009 22:45 1525248.052 1553938.131 1688822.064 120291.551 1103529.65 0 -16200 0 0 0 283500 12000 507000 174250 188500 628250 0 814500 979000 814500
8/26/2009 23:00 1464567.177 1488826.123 1631099.37 135633.383 1053087.263 0 -44800 0 0 0 279600 14000 528000 173250 188500 623250 0 810500 996100 810500
8/26/2009 23:15 1455217.156 1470900.08 1640115.98125 161529.562 1046208.931 0 -1100 0 0 0 291850 4000 451000 185500 177500 566000 0 755500 920350 755500
8/26/2009 23:30 1409453.989 1436273.564 1619051.08525 166356.468 1020984.558 0 -18000 0 0 0 300650 0 440000 186500 177500 554000 0 740500 918150 740500
8/26/2009 23:45 1388015.024 1419596.731 1591418.95225 173948.89 1007634.273 0 -18600 0 0 0 301550 0 466000 187500 177500 561000 0 748500 945050 748500
8/27/2009 0:00 1338812.977 1383656.204 1562017.87725 156869.843 975324.723 0 -46200 0 0 0 292550 2000 410000 179500 177500 534000 0 715500 880050 715500
8/27/2009 0:15 1372888.323 1403238.065 1612236.436 203158.211 1011447.114 0 -17200 0 0 0 282400 11000 379000 91500 231500 590500 0 693000 892900 693000
8/27/2009 0:30 1349835.258 1395253.163 1603958.938 209100.872 1008355.953 0 -13600 0 0 0 286200 16000 374000 90500 235500 595500 0 702000 895700 702000
8/27/2009 0:45 1339697.623 1420950.53 1628291.682 202206.571 1031542.816 0 -3300 0 0 0 268900 20000 348000 90500 229500 512500 0 623000 846400 623000
8/27/2009 1:00 1274933.279 1360010.581 1568500.683 196297.138 991039.222 0 -34700 0 0 0 271700 17000 344000 90500 229500 520500 0 628000 845200 628000
8/27/2009 1:15 1285998.864 1449558.76 1594786.196 137202.637 1077029.691 4700 0 0 0 0 249900 34000 337000 96750 215000 531500 0 662250 801900 662250
8/27/2009 1:30 1247039.484 1399847.498 1544807.086 136878.077 1033134.679 0 -17800 0 0 0 246300 35000 344000 96750 217000 530500 0 662250 807300 662250
8/27/2009 1:45 1244743.517 1397130.428 1544151.287 137125.785 1038298.69 0 -7000 0 0 0 245100 32000 349000 96750 213000 528500 0 657250 807100 657250
8/27/2009 2:00 1206919.487 1357509.615 1504978.565 138667.44 1007850.268 0 -20500 0 0 0 244100 35000 344000 96750 216000 518500 0 650250 804100 650250
8/27/2009 2:15 1234370.199 1361416.412 1526460.38525 163810.696 1008090.168 5900 0 0 0 0 214150 47000 328000 65000 244250 498500 0 610500 786400 610500
8/27/2009 2:30 1193133.551 1319662.212 1488248.24225 158200.124 975640.811 0 -14900 0 0 0 209650 53000 323000 65000 250250 503500 0 621500 782900 621500
8/27/2009 2:45 1186430.868 1309649.236 1475799.69725 167610.861 966349.445 0 -19400 0 0 0 208450 49000 334000 65000 247250 507500 0 621500 789700 621500
8/27/2009 3:00 1149897.241 1280971.929 1450498.65325 151645.635 947731.886 0 -29100 0 0 0 210050 50000 332000 65000 248250 512500 0 627500 790300 627500
8/27/2009 3:15 1172623.819 1353630.852 1461756.34875 110130.722 1008082.788 0 -5600 0 0 0 179300 67000 294000 35000 268750 507250 0 609250 742050 609250
8/27/2009 3:30 1155472.067 1340051.399 1450346.82675 105293.065 999926.903 0 -12700 0 0 0 174800 79000 274000 35000 278750 511250 0 625250 727550 625250
8/27/2009 3:45 1128709.62 1309385.788 1416830.69175 103275.377 972732.258 0 -17400 0 0 0 169600 80000 264000 35000 275750 496250 0 611250 709350 611250
8/27/2009 4:00 1101339.378 1282505.808 1391014.29375 103520.457 953183.856 0 -28200 0 0 0 170400 80000 275000 35000 273750 499250 0 614250 719150 614250
8/27/2009 4:15 1092143.462 1301725.61 1378450.99175 70244.565 977784.352 0 -21000 0 0 12000 140750 73000 260000 20250 308250 521750 0 627000 709000 627000
8/27/2009 4:30 1076831.961 1292623.345 1362402.76475 65783.519 970223.895 0 -23800 0 0 12000 122950 79000 258000 20250 309250 495750 0 607000 690200 607000
8/27/2009 4:45 1076028.06 1290135.029 1358569.13975 58593.139 969521.819 0 -23100 0 0 12000 125650 82000 244000 20250 312250 499750 0 614000 681900 614000
8/27/2009 5:00 1081655.985 1292474.638 1363457.55575 65346.704 969599.373 0 -23700 0 0 12000 128050 86000 239000 20250 313250 508750 0 627000 680300 627000
8/27/2009 5:15 1133413.961 1284775.052 1428584.201 134706.887 953783.674 0 -29100 0 0 0 184100 71000 290000 33750 292500 514500 0 619250 766600 619250
8/27/2009 5:30 1161054.658 1302895.793 1452329.474 139310.528 968623.777 0 -20100 0 0 0 187700 62000 268000 33750 291500 507500 0 603250 747200 603250
8/27/2009 5:45 1193017.018 1328507.503 1473731.906 131359.155 989389.774 1400 0 0 0 0 185600 40000 263000 33750 288500 518500 0 592250 737100 592250
8/27/2009 6:00 1242479.611 1369377.782 1511602.461 142325.746 1022351.65 15800 0 0 0 0 186400 39000 269000 33750 286500 521500 0 594250 741900 594250
8/27/2009 6:15 1322780.769 1372862.184 1536161.42475 142452.141 997713.461 0 -18900 0 0 250 171000 72000 235000 20750 309250 461500 1500 554500 716750 554500
8/27/2009 6:30 1386571.59 1419906.364 1574526.14975 137456.901 1034171.701 0 -3200 0 0 250 150500 46000 250000 20750 309250 458500 1500 525500 711250 525500
8/27/2009 6:45 1441396.848 1454689.159 1611993.55675 137081.66 1062387.949 18000 0 0 0 250 149800 82000 232000 20750 317250 449500 1500 552500 700550 552500
8/27/2009 7:00 1491459.15 1506072.688 1656923.83875 134488.911 1097331.91 24200 0 0 0 250 147900 85000 217000 20750 315250 445500 1500 551500 681650 551500
8/27/2009 7:15 1547061.994 1582947.779 1689052.23025 80446.425 1143657.864 0 -16100 0 0 0 167350 42000 229000 58250 284250 452250 0 552500 680600 552500
8/27/2009 7:30 1602103.674 1647936.738 1742378.35025 80587.686 1188378.503 7600 0 0 0 0 174050 42000 240000 55250 294250 504250 0 601500 708300 601500
8/27/2009 7:45 1643802.028 1702986.819 1786596.41125 72885.728 1225845.596 21200 0 0 0 0 176150 63000 233000 54250 292250 526250 0 643500 701400 643500
8/27/2009 8:00 1675892.475 1747452.565 1824163.67725 56029.22 1252706.654 33700 0 0 0 0 168350 56000 222000 54250 288250 499250 0 609500 678600 609500
8/27/2009 8:15 1725240.941 1981418.863 1872879.97575 0 1452099.478 4600 0 0 0 0 240050 50000 190000 154750 213250 546250 0 643300 643300 751000
8/27/2009 8:30 1746060.359 2028615.353 1903485.24375 0 1486778.976 5500 0 0 0 0 253250 47000 196000 154750 213250 586250 0 662500 662500 788000
8/27/2009 8:45 1768307.519 2051391.466 1918645.54975 0 1499716.212 11800 0 0 0 0 261250 49000 211000 154750 214250 626250 0 686500 686500 830000
8/27/2009 9:00 1778326.759 2072402.101 1933100.11775 0 1522651.684 16000 0 0 0 0 250050 56000 200000 155750 211250 580250 1000 662300 662300 792000
8/27/2009 9:15 1779551.729 2177051.388 1940389.03 0 1609120.464 11900 0 0 0 0 271400 45000 219000 222000 166500 615000 5000 661900 661900 882000
8/27/2009 9:30 1794010.336 2205319.395 1953834.271 0 1630871.499 12100 0 0 0 0 276600 43000 215000 227000 162500 627000 6000 660100 660100 897000
8/27/2009 9:45 1819749.823 2231186.206 1981981.028 0 1665692.022 17000 0 0 0 0 276800 46000 209000 229000 167500 646000 5000 658300 658300 921000
8/27/2009 10:00 1834697.431 2245460.983 1999144.526 0 1669863.421 14100 0 0 0 0 268300 47000 182000 223000 179500 629000 5000 634800 634800 899000
8/27/2009 10:15 1852031.89 2248952.854 2015153.28475 0 1659733.575 19600 0 0 0 0 299400 43000 208000 262750 181000 615500 6500 694900 694900 921250
8/27/2009 10:30 1861281.978 2266204.484 2029533.29775 0 1666300.779 15300 0 0 0 0 297900 48000 184000 252750 203000 625500 5500 690400 690400 926250
8/27/2009 10:45 1877057.722 2274935.317 2038158.75775 0 1673752.588 19900 0 0 0 0 295000 57000 185000 253750 204000 620500 5500 689500 689500 931250
8/27/2009 11:00 1887356.478 2288914.509 2052942.44475 0 1675009.264 16400 0 0 0 0 302500 62000 184000 252750 204000 620500 5500 696000 696000 935250
8/27/2009 11:15 1905147.523 2314181.842 2078727.75475 0 1692311.416 5900 0 0 0 0 336800 82000 203000 279000 222500 633000 7000 769300 769300 994000
8/27/2009 11:30 1935560.825 2345217.089 2103276.38875 0 1718761.553 19600 0 0 0 0 330600 90000 209000 278000 220500 640000 7000 767100 767100 1008000
8/27/2009 11:45 1970553.268 2389257.433 2151757.45675 0 1754992.073 23800 0 0 0 0 330600 92000 211000 275000 208500 636000 7000 757100 757100 1003000
8/27/2009 12:00 1968452.444 2394737.399 2146064.74275 0 1756934.456 30000 0 0 0 0 329000 100000 220000 275000 209500 640000 7000 765500 765500 1015000
8/27/2009 12:15 1883885.17 2414136.476 2049730.34125 0 1782579.506 18200 0 0 0 0 316450 114000 217000 220500 202250 721250 7250 742950 742950 1055750
8/27/2009 12:30 1808349.726 2340081.04 1978531.15025 0 1720446.05 900 0 0 0 0 299250 128000 193000 224500 200250 706250 7250 699750 699750 1058750
8/27/2009 12:45 1774640.048 2302844.375 1943551.73125 0 1693839.726 0 -4400 0 0 0 308250 123000 190000 224500 187250 729250 7250 692750 692750 1076750
8/27/2009 13:00 1773706.124 2264654.135 1933515.19025 0 1650454.866 0 -21700 0 0 0 298150 118000 189000 226500 188250 698250 7250 682650 682650 1042750
8/27/2009 13:15 1810152.212 2108317.506 1985787.2755 0 1500707.842 0 -87100 0 0 0 361950 94000 230000 153250 202000 648250 12000 805950 805950 895500
8/27/2009 13:30 1839129.385 2096889.824 2000375.2845 0 1484751.229 0 -87000 0 0 0 383750 77000 210000 151250 207000 675250 12000 812750 812750 903500
8/27/2009 13:45 1843043.721 2023381.65 2020854.5725 0 1423693.472 0 -65200 0 -134000 0 408250 73000 239000 151250 209000 667250 12000 868250 868250 891500
8/27/2009 14:00 1839725.157 2009283.356 2010480.8365 0 1414807.383 0 -58600 0 -134000 0 406250 67000 235000 151250 208000 658250 12000 861250 861250 876500
8/27/2009 14:15 1832286.412 1996497.526 1996900.89125 0 1411402.748 0 -49000 0 -134000 0 393450 68000 242000 137500 206000 649000 13500 854500 854950 854500
8/27/2009 14:30 1821086.919 1979096.427 1995912.19125 0 1396566.708 0 -51000 0 -134000 0 392650 67000 269000 135500 207000 665000 13500 867500 882150 867500
8/27/2009 14:45 1810228.416 1962280.261 1975278.50125 0 1388075.498 0 -65800 0 -134000 0 390150 63000 273000 137500 203000 662000 13500 862500 879650 862500
8/27/2009 15:00 1803070.753 1944087.585 1968365.37025 0 1371855.6 0 -69100 0 -134000 0 385950 61000 274000 136500 203000 656000 13500 853500 876450 853500
8/27/2009 15:15 1797367.692 1826622.098 1962886.7435 95993.458 1273748.545 0 -64900 0 -134000 0 366900 49000 338000 121750 198000 633500 17750 804250 920650 804250
8/27/2009 15:30 1792933.824 1801767.855 1957383.9845 109653.846 1263410.118 0 -80200 0 -134000 0 370900 33000 339000 121750 206000 639500 17750 794250 933650 794250
8/27/2009 15:45 1788261.839 1800270.688 1957876.6675 113799.081 1263196.412 0 -82600 0 -134000 0 378000 29000 362000 124750 235000 665500 17750 819250 992750 819250
8/27/2009 16:00 1779868.336 1783729.505 1942029.3725 114887.66 1251691.895 0 -77400 0 -134000 0 387400 23000 364000 124750 235000 680500 17750 828250 1004150 828250
8/27/2009 16:15 1771426.968 1767827.153 1933317.70575 112735.691 1242064.795 0 -72100 0 -121500 0 376350 32000 380000 129500 214250 669500 24250 831000 994850 831000
8/27/2009 16:30 1759692.64 1757538.676 1924868.36975 114847.918 1231704.833 0 -67000 0 -121500 0 372450 24000 386000 129500 212250 683500 24250 837000 994950 837000
8/27/2009 16:45 1749337.011 1799335.106 1908418.57175 58216.509 1275599.853 0 -31000 0 -121500 0 374950 22000 354000 132500 210250 703500 24250 858000 963450 858000
8/27/2009 17:00 1730186.925 1819802.219 1890082.71875 22703.815 1293475.949 16600 0 0 -121500 0 371450 34000 357000 135500 212250 710500 24250 880000 964950 880000
8/27/2009 17:15 1692540.738 1828404.399 1853491.361 0 1319028.841 0 -4000 0 -121500 0 365250 32000 289000 134500 196500 697000 25000 863500 875750 863500
8/27/2009 17:30 1679647.948 1830923.228 1835542.74 0 1317718.679 6000 0 0 -121500 0 360550 31000 288000 132500 201500 706000 25000 869500 875050 869500
8/27/2009 17:45 1670689.223 1821560.597 1829781.894 0 1305415.854 0 0 0 -121500 0 356550 36000 292000 130500 200500 692000 25000 858500 874050 858500
8/27/2009 18:00 1668406.822 1839284.084 1827684.755 0 1322763.065 8600 0 0 -121500 0 359450 37000 290000 131500 198500 711000 25000 872950 872950 879500
8/27/2009 18:15 1672148.313 1971854.613 1838619.764 0 1434178.774 4500 0 0 0 0 338350 49000 256000 151500 182250 733250 19750 796350 796350 933750
8/27/2009 18:30 1660943.371 1969722.705 1816148.51 0 1432752.506 0 -1800 0 0 0 332250 51000 239000 150500 180250 715250 19750 771250 771250 916750
8/27/2009 18:45 1642812.175 1955135.676 1801510.202 0 1416959.143 0 -9400 0 0 0 340450 54000 237000 152500 178250 720250 19750 775450 775450 926750
8/27/2009 19:00 1631691.251 1940658.85 1792319.14 0 1409836.541 0 -8500 0 0 0 349150 56000 235000 151500 177250 729250 19750 781150 781150 936750
8/27/2009 19:15 1619151.226 1909705.478 1773498.53375 0 1397063.463 1900 0 0 0 0 317600 49000 239000 122750 173500 709750 21000 751100 751100 881500
8/27/2009 19:30 1592483.636 1877838.444 1746777.39075 0 1376664.712 0 -5200 0 0 0 310200 45000 232000 124750 173500 693750 21000 736700 736700 863500
8/27/2009 19:45 1580371.478 1867372.633 1736768.27675 0 1366888.356 0 -2800 0 0 0 316400 43000 241000 123750 171500 712750 21000 749900 749900 879500
8/27/2009 20:00 1572706.611 1855386.314 1727767.76275 0 1352785.354 0 -11700 0 0 0 311200 46000 224000 125750 170500 693750 21000 726700 726700 865500
8/27/2009 20:15 1570487.529 1820349.897 1730689.82875 0 1322065.572 0 -17200 0 0 0 299300 61000 231000 91000 180000 651250 24500 734800 734800 803250
8/27/2009 20:30 1584107.234 1828369.7 1750478.90075 0 1327278.933 0 -5600 0 0 0 299100 61000 222000 90000 183000 654250 24500 728600 728600 805250
8/27/2009 20:45 1608290.091 1854419.505 1777978.59375 0 1359053.54 23000 0 0 0 0 300000 61000 191000 90000 183000 638250 24500 698500 698500 789250
8/27/2009 21:00 1619032.823 1852299.31 1785199.97575 0 1355252.447 26100 0 0 0 0 291100 69000 193000 90000 185000 611250 24500 693600 693600 770250
8/27/2009 21:15 1658667.497 1802879.479 1827828.14925 0 1308560.073 39700 0 0 0 0 299650 60000 260000 82250 183750 618500 29750 760750 773150 760750
8/27/2009 21:30 1634185.23 1769610.061 1801725.07425 0 1277280.357 5700 0 0 0 0 296750 48000 249000 83250 183750 601500 29750 732750 759250 732750
8/27/2009 21:45 1605309.27 1727167.254 1768567.08925 0 1247962.837 1200 0 0 0 0 289050 40000 261000 83250 182750 584500 29750 707750 762550 707750
8/27/2009 22:00 1552470.744 1669200.687 1708153.03025 794.99 1201372.993 0 -30500 0 0 0 311650 30000 260000 82250 179750 622500 29750 734750 781150 734750
8/27/2009 22:15 1580916.389 1617473.402 1749208.272 74282.486 1157981.862 0 -5900 0 0 0 306700 25000 354000 89500 205500 683250 26250 797750 892450 797750
8/27/2009 22:30 1563464.911 1586473.86 1725764.176 96202.552 1127295.677 0 -12500 0 0 0 318200 15000 385000 90500 197500 697250 26250 802750 926950 802750
8/27/2009 22:45 1523040.259 1539622.278 1680329.548 97861.598 1088838.024 0 -12400 0 0 0 321700 12000 428000 91500 198500 709250 26250 812750 974450 812750
8/27/2009 23:00 1458418.594 1480558.63 1618112.856 90238.244 1036667.064 0 -41700 0 0 0 320300 7000 414000 92500 196500 690250 26250 789750 957050 789750
8/27/2009 23:15 1453599.201 1512756.563 1605742.44325 50461.432 1078949.734 500 0 0 0 0 276500 18000 388000 102250 181000 658000 27750 778250 873250 778250
8/27/2009 23:30 1397844.474 1461198.72 1557671.66425 39300.598 1042918.708 0 -11000 0 0 0 291100 11000 380000 103250 178000 671000 27750 785250 876850 785250
8/27/2009 23:45 1383381.018 1440604.655 1532850.84125 50236.57 1022657.206 0 -19200 0 0 0 284100 8000 374000 102250 171000 650000 27750 760250 856850 760250
8/28/2009 0:00 1338241.896 1387099.95 1496726.69125 56208.743 980641.852 0 -40400 0 0 0 265100 9000 339000 100250 173000 589000 27750 698250 804850 698250
8/28/2009 0:15 1368945.193 1361869.235 1578499.02775 164289.516 974024.149 0 -14300 0 0 0 246400 22000 358000 45000 208000 543250 32750 610250 845150 610250
8/28/2009 0:30 1339123.973 1319533.669 1543441.84775 175309.347 942028.068 0 -29000 0 0 0 258200 22000 333000 45000 206000 549250 32750 616250 829950 616250
8/28/2009 0:45 1333979.467 1324527.047 1553023.45775 179425.774 954654.743 0 -27700 0 0 0 265100 24000 347000 45000 205000 559250 32750 628250 849850 628250
8/28/2009 1:00 1288913.916 1286293.881 1514147.13075 187067.456 925969.616 0 -46100 0 0 0 271700 35000 374000 48000 206000 570250 32750 653250 884450 653250
8/28/2009 1:15 1299866.05 1340634.733 1551937.57725 161479.643 983710.138 23800 0 0 0 0 255200 55000 394000 38500 234250 605500 33000 699000 916450 699000
8/28/2009 1:30 1257520.04 1308772.679 1519478.92725 159818.046 955999.183 0 -8000 0 0 0 246700 68000 365000 38500 234250 566500 33000 673000 878950 673000
8/28/2009 1:45 1253069.521 1312850.16 1520497.12825 158105.154 967573.116 0 -12100 0 0 0 245500 67000 354000 38500 231250 558500 33000 664000 863750 664000
8/28/2009 2:00 1217565.241 1274446.493 1489274.96425 166461.69 937483.493 0 -28500 0 0 0 241700 61000 384000 38500 233250 571500 33000 671000 891950 671000
8/28/2009 2:15 1235020.396 1296563.919 1511392.5385 168985.673 959040.447 1300 0 0 0 0 203550 66000 380000 19500 243500 552250 35250 637750 862300 637750
8/28/2009 2:30 1212712.175 1266342.356 1482899.9115 168058.155 935834.337 0 -9400 0 0 0 198450 68000 356000 19500 246500 538250 35250 625750 836200 625750
8/28/2009 2:45 1198021.123 1252572.174 1475639.7765 169960.05 926742.314 0 -17200 0 0 0 201850 62000 354000 19500 246500 538250 35250 619750 837600 619750
8/28/2009 3:00 1166139.618 1220674.03 1437238.4195 172653.06 898627.483 0 -41700 0 0 0 197050 73000 388000 19500 246500 553250 35250 645750 866800 645750
8/28/2009 3:15 1186063.051 1278553.909 1458664.185 126725.097 950689.383 0 -7000 0 0 1750 141750 118000 382000 3000 285750 536000 37250 658750 846750 658750
8/28/2009 3:30 1169273.037 1262335.051 1447811.287 129153.139 940497.698 0 -14400 0 0 1750 134550 127000 382000 2000 285750 525000 37250 655750 839550 655750
8/28/2009 3:45 1146973.252 1231111.256 1411635.714 136343.436 912777.854 0 -25000 0 0 1750 133350 127000 372000 2000 284750 521000 37250 651750 827350 651750
8/28/2009 4:00 1120753.716 1217215.832 1396136.516 134530.237 906250.586 0 -26600 0 0 1750 132450 131000 378000 2000 285750 516000 37250 650750 833450 650750
8/28/2009 4:15 1105350.059 1264269.869 1385222.859 68174.297 945857.822 0 -12400 0 0 6500 126700 133000 363000 6500 289000 539750 34500 685750 813200 685750
8/28/2009 4:30 1096954.608 1254862.346 1370388.629 68394.311 941118.278 0 -4100 0 0 6500 126500 138000 358000 6500 290000 538750 34500 689750 809000 689750
8/28/2009 4:45 1089701.902 1254239.713 1370392.306 66530.737 944875.142 0 -3200 0 0 6500 126200 139000 356000 6500 291000 541750 34500 693750 807700 693750
8/28/2009 5:00 1097514.878 1247893.203 1371113.7 79066.377 937987.197 0 -7800 0 0 6500 130100 133000 362000 6500 290000 555750 34500 701750 816600 701750
8/28/2009 5:15 1152109.728 1246964.3 1423381.13475 126172.928 931824.945 0 -21900 0 0 5500 151300 117000 360000 4250 312000 527000 36500 653750 859800 653750
8/28/2009 5:30 1171095.613 1258466.707 1450549.62375 134666.13 940284.928 0 -11600 0 0 5500 160100 133000 358000 2250 313000 536000 36500 676750 867600 676750
8/28/2009 5:45 1194857.836 1282647.671 1464088.21375 131097.588 958825.751 2600 0 0 0 5500 160000 129000 315000 2250 312000 522000 36500 658750 823500 658750
8/28/2009 6:00 1245940.023 1310211.494 1493046.13875 118836.161 974964.394 22800 0 0 0 5500 163700 106000 303000 1250 316000 535000 36500 647750 819200 647750
8/28/2009 6:15 1326000.827 1376624.445 1482109.28 66057.218 1014009.605 4100 0 0 0 0 200500 126000 316000 14500 261500 590500 37250 731000 815250 731000
8/28/2009 6:30 1385020.73 1429886.895 1535007.372 42270.922 1057649.309 12400 0 0 0 0 183000 127000 319000 13500 263500 567500 37250 708000 802750 708000
8/28/2009 6:45 1437575.729 1482164.772 1586424.217 42676.341 1100102.086 17900 0 0 0 0 157300 121000 298000 13500 267500 503500 37250 638000 760050 638000
8/28/2009 7:00 1486549.642 1520151.455 1634637.235 57523.299 1122502.079 18900 0 0 0 0 139700 120000 287000 13500 267500 467500 37250 601000 731450 601000
8/28/2009 7:15 1538816.996 1551922.551 1695585.53525 76198.696 1119854.767 0 -13900 0 0 0 165650 97000 349000 17750 265500 542750 38250 657500 818400 657500
8/28/2009 7:30 1593096.025 1612270.564 1752604.11325 83517.15 1164681.539 5200 0 0 0 0 168550 100000 382000 16750 266500 592750 38250 709500 855300 709500
8/28/2009 7:45 1640411.398 1648605.437 1791142.62625 86211.005 1191855.712 20000 0 0 0 0 164950 106000 358000 22750 261500 565750 38250 694500 822700 694500
8/28/2009 8:00 1668281.09 1701882.413 1816547.73925 56164.852 1222657.145 26600 0 0 0 0 155750 117000 366000 32750 253500 554750 38250 704500 813500 704500
8/28/2009 8:15 1722496.273 1949722.483 1876611.64375 0 1435959.332 0 -3300 0 0 0 200150 104000 288000 86500 215500 613750 24750 728400 728400 804250
8/28/2009 8:30 1746780.246 1994152.307 1893385.85775 0 1466288.383 4500 0 0 0 0 208850 103000 298000 91500 213500 653750 24750 745100 745100 848250
8/28/2009 8:45 1768294.483 2028407.343 1925507.01275 0 1495919.178 12000 0 0 0 0 207350 107000 305000 94500 215500 649750 24750 752600 752600 851250
8/28/2009 9:00 1787700.713 2036974.259 1938880.01175 0 1496965.183 18500 0 0 0 0 187950 117000 264000 87500 213500 580750 24750 690200 690200 785250
8/28/2009 9:15 1784160.919 2068313.731 1945858.40225 0 1506301.232 6300 0 0 0 0 218300 88000 243000 106500 203750 618500 22250 687300 687300 813000
8/28/2009 9:30 1798491.914 2078736.957 1958240.42125 0 1509537.696 500 -100 0 0 0 227300 87000 231000 89500 217750 639500 22250 698300 698300 816000
8/28/2009 9:45 1823665.923 2108913.359 1985295.81025 0 1536974.147 500 0 0 0 0 228100 79000 224000 78500 227750 665500 22250 702100 702100 823000
8/28/2009 10:00 1834414.871 2120495.857 1994079.61625 0 1540793.2 0 -1600 0 0 0 220800 83000 199000 78500 228750 641500 22250 670800 670800 803000
8/28/2009 10:15 1854880.703 2202033.097 2012819.8215 0 1602375.61 1400 0 0 0 0 268950 78000 179000 116000 212000 666000 16250 676200 676200 860000
8/28/2009 10:30 1857999.522 2220739.13 2030617.7785 0 1614149.832 0 -800 0 0 0 268850 71000 171000 116000 212000 671000 16250 668100 668100 858000
8/28/2009 10:45 1882692.924 2239923.992 2043530.1635 0 1633613.426 9400 0 0 0 0 267450 70000 156000 116000 217000 670000 16250 656700 656700 856000
8/28/2009 11:00 1882199.427 2242729.949 2051855.8025 0 1631449.176 5600 0 0 0 0 273950 65000 163000 116000 217000 682000 16250 670200 670200 863000
8/28/2009 11:15 1904733.311 2206535.986 2071237.3715 0 1596558.888 0 -1600 0 0 0 296800 49000 202000 127500 216750 695250 17250 732800 732800 871750
8/28/2009 11:30 1934037.125 2241189.185 2107924.6715 0 1625715.496 13000 0 0 0 0 301500 51000 210000 125500 217750 705250 17250 746500 746500 881750
8/28/2009 11:45 1966931.216 2271227.356 2135204.8235 0 1645530.774 16300 0 0 0 0 299900 52000 213000 124500 217750 707250 17250 747900 747900 883750
8/28/2009 12:00 1967265.031 2279645.036 2132846.1235 0 1655781.313 12000 0 0 0 0 299100 52000 208000 126500 220750 707250 17250 745100 745100 885750
8/28/2009 12:15 1890419.919 2269106.339 2059919.0345 0 1656156.836 33400 0 0 0 0 287550 57000 257000 169750 217000 763000 16250 777800 777800 989750
8/28/2009 12:30 1814992.501 2194943.116 1979512.1675 0 1595463.636 10600 0 0 0 0 288250 57000 239000 173750 210000 733000 16250 753500 753500 963750
8/28/2009 12:45 1777927.775 2149763.454 1935521.1175 0 1546604.97 0 -9600 0 0 0 286250 59000 215000 174750 207000 699000 16250 724500 724500 932750
8/28/2009 13:00 1779510.309 2138353.376 1940118.6025 0 1538155.996 0 -12800 0 0 0 291650 47000 207000 174750 207000 708000 16250 721900 721900 929750
8/28/2009 13:15 1801067.467 1960041.483 1967024.566 0 1382289.758 0 -29500 0 0 0 272900 21000 308000 132750 234250 680500 24500 834250 839650 834250
8/28/2009 13:30 1820269.401 1955110.534 1978083.852 0 1375453.479 0 -13200 0 0 0 275200 18000 334000 132750 237250 697500 24500 848250 870950 848250
8/28/2009 13:45 1829770.977 1970112.338 1993737.329 0 1393476.18 0 -5800 0 0 0 284300 16000 328000 131750 238250 707500 24500 855250 875050 855250
8/28/2009 14:00 1820020.9 1954033.296 1983192.233 0 1375893.51 0 -15800 0 0 0 291400 17000 336000 131750 235250 703500 24500 852250 887150 852250
8/28/2009 14:15 1814704.277 1861087.328 1988117.82925 76818.401 1308003.681 0 -800 0 0 0 313800 16000 440000 134250 265750 751250 23500 901500 1043050 901500
8/28/2009 14:30 1801951.217 1838274.81 1978138.22225 83581.408 1291922.41 2900 0 0 0 0 312200 14000 449000 134250 264750 751250 23500 899500 1049450 899500
8/28/2009 14:45 1781734.458 1822612.197 1952600.08725 89703.238 1273513.861 0 -7200 0 0 0 319900 11000 473000 134250 262750 783250 23500 928500 1079150 928500
8/28/2009 15:00 1776472.028 1739081.157 1947118.65325 157998.815 1199009.586 0 -69300 0 0 0 317300 5000 450000 134250 236750 722250 23500 861500 1027550 861500
8/28/2009 15:15 1765862.674 1695990.69 1934364.92725 177849.007 1167950.608 0 -23300 0 -100250 0 295700 5000 466000 111250 281000 717500 30000 833750 1072700 833750
8/28/2009 15:30 1747904.859 1683625.235 1918990.22425 174804.051 1157535.384 0 -18700 0 -100250 0 287400 5000 459000 111250 281000 706500 30000 822750 1057400 822750
8/28/2009 15:45 1733504.606 1671512.476 1902370.13925 172883.675 1149236.234 0 -24600 0 -100250 0 282800 6000 472000 111250 282000 717500 30000 834750 1066800 834750
8/28/2009 16:00 1717018.054 1653562.081 1881149.38225 182385.474 1137099.281 0 -29000 0 -100250 0 287300 4000 478000 111250 279000 731500 30000 846750 1074300 846750
8/28/2009 16:15 1694389.178 1669931.059 1864281.6745 132184.78 1162108.282 0 -9700 0 0 0 277750 11000 431000 106750 265000 710750 26750 828500 1000500 828500
8/28/2009 16:30 1681444.911 1661575.135 1842813.0495 132592.773 1149246.904 0 -2300 0 0 0 271150 13000 431000 106750 266000 691750 26750 811500 994900 811500
8/28/2009 16:45 1654848.534 1641537.599 1821153.7145 125031.674 1136363.134 0 -13800 0 0 0 270950 14000 437000 106750 265000 692750 26750 813500 999700 813500
8/28/2009 17:00 1647939.158 1636312.997 1810698.8815 125339.256 1133927.656 0 -9600 0 0 0 262950 17000 433000 106750 260000 670750 26750 794500 982700 794500
8/28/2009 17:15 1636747.623 1678049.456 1799679.03025 64607.912 1183241.123 0 -5300 0 0 0 279800 25000 384000 120250 226250 652500 30500 797750 920550 797750
8/28/2009 17:30 1625202.718 1673394.325 1787464.47825 59568.347 1179511.662 0 -16900 0 0 0 278600 32000 350000 121250 227250 631500 30500 784750 886350 784750
8/28/2009 17:45 1623900.335 1668247.15 1782781.28525 60894.701 1177936.76 0 -21600 0 0 0 276000 36000 395000 122250 227250 655500 30500 813750 928750 813750
8/28/2009 18:00 1632981.913 1680856.923 1801802.00625 63578.327 1187188.237 0 -13100 0 0 0 273000 34000 408000 121250 228250 653500 30500 808750 939750 808750
8/28/2009 18:15 1620811.935 1638409.781 1776795.017 89054.402 1150579.894 0 -33400 0 0 0 284400 29000 391000 119500 209750 637500 33750 786000 918900 786000
8/28/2009 18:30 1623111.234 1641776.471 1785867.673 93755.371 1159806.804 0 -13400 0 0 0 285900 26000 391000 119500 209750 637500 33750 783000 920400 783000
8/28/2009 18:45 1609651.811 1628248.428 1771727.343 87916.148 1146733.176 0 -14400 0 0 0 283400 35000 411000 116500 207750 646500 33750 798000 935900 798000
8/28/2009 19:00 1588803.715 1606141.544 1755812.46 97308.923 1111474.564 14200 0 0 0 0 285000 26000 457000 184500 195750 593500 33750 804000 971500 804000
8/28/2009 19:15 1577607.158 1650334.689 1755571.82425 39802.39 1168639.012 47300 0 0 0 0 267150 19000 432000 251250 197000 566750 35750 837000 931900 837000
8/28/2009 19:30 1566019.944 1637332.959 1729101.92225 43731.668 1159353.668 0 -27000 0 0 0 270650 22000 428000 261250 197000 565750 35750 849000 931400 849000
8/28/2009 19:45 1555306.465 1624001.398 1722786.22125 45788.986 1152162.712 0 -33500 0 0 0 272650 19000 416000 261250 197000 563750 35750 844000 921400 844000
8/28/2009 20:00 1558297.312 1649136.441 1717187.42425 25617.512 1170574.039 0 -4800 0 0 0 269850 21000 421000 222250 197000 571750 35750 815000 923600 815000
8/28/2009 20:15 1554771.841 1700515.039 1729856.103 0 1219942.328 2700 0 0 0 0 313600 31000 475000 256500 145000 632500 31500 920000 965100 920000
8/28/2009 20:30 1570218.328 1713463.193 1739669.463 0 1234496.2 14800 0 0 0 0 323200 29000 440000 259500 145000 621500 31500 910000 939700 910000
8/28/2009 20:45 1570227.173 1708638.593 1740592.926 0 1225880.841 20200 0 0 0 0 324200 25000 417000 255500 145000 613500 31500 894000 917700 894000
8/28/2009 21:00 1548491.552 1685055.665 1718636.567 0 1211446.659 7700 0 0 0 0 333400 31000 431000 263500 145000 625500 31500 920000 940900 920000
8/28/2009 21:15 1583512.091 1732770.108 1760096.21075 0 1255496.319 26200 0 0 0 0 334900 24000 428000 261500 148000 633500 30500 919000 941400 919000
8/28/2009 21:30 1562548.241 1704731.141 1726247.26475 0 1233895.792 7400 0 0 0 0 336600 17000 408000 260500 148000 625500 30500 903000 923100 903000
8/28/2009 21:45 1527223.163 1659238.422 1686750.26975 0 1191450.767 0 -20800 0 0 0 330100 13000 416000 262500 148000 602500 30500 878000 924600 878000
8/28/2009 22:00 1482827.168 1613113.29 1643710.83275 0 1156253.515 0 -43800 0 0 0 339900 14000 368000 255500 148000 598500 30500 868000 886400 868000
8/28/2009 22:15 1520786.234 1588395.472 1677463.22025 47966.643 1132712.745 0 -30500 0 0 0 310850 16000 456000 245500 151500 618500 33750 880000 952100 880000
8/28/2009 22:30 1504004.703 1555761.017 1667694.44525 56918.368 1100578.131 0 -44500 0 0 0 317350 6000 474000 248500 151500 626500 33750 881000 976600 881000
8/28/2009 22:45 1471149.94 1542939.112 1640896.74625 46292.636 1090379.187 0 -44100 0 0 0 320050 1000 483000 255500 151500 616500 33750 873000 988300 873000
8/28/2009 23:00 1420845.153 1481923.739 1591768.77525 60259.001 1035231.215 0 -69100 0 0 0 323250 1000 479000 253500 151500 606500 33750 861000 987500 861000
8/28/2009 23:15 1415192.18 1476939.547 1596390.49975 65774.946 1058548.311 0 -8500 0 0 0 318050 2000 448000 277500 134750 548000 39250 827500 940050 827500
8/28/2009 23:30 1381667.474 1448282.988 1576005.00475 62930.868 1039538.995 0 -13100 0 0 0 314050 6000 458000 278500 134750 536000 40250 820500 947050 820500
8/28/2009 23:45 1361381.704 1417832.31 1545235.26975 78035.141 1017835.673 0 -26800 0 0 0 305150 12000 423000 282500 134750 483000 46250 777500 909150 777500
8/29/2009 0:00 1318682.331 1385225.736 1506570.43075 62343.894 992373.719 0 -59700 0 0 0 289550 34000 416000 277500 134750 450000 47250 761500 887550 761500
8/29/2009 0:15 1355937.587 1543646.714 1550119.63825 0 1142122.667 20500 0 0 0 0 264000 37000 456000 256750 153750 618250 33250 907000 907000 912000
8/29/2009 0:30 1322388.457 1506430.766 1505652.53525 0 1113308.673 900 0 0 0 0 276100 38000 491000 253750 153750 671250 32250 953100 953100 963000
8/29/2009 0:45 1319274.703 1498355.408 1500546.11525 0 1112609.738 6100 0 0 0 0 277600 33000 495000 260750 153750 655250 32250 949000 958600 949000
8/29/2009 1:00 1275405.93 1451624.614 1462963.39625 0 1082803.895 0 -19400 0 0 0 264800 41000 467000 263750 153750 586250 32250 891000 917800 891000
8/29/2009 1:15 1276179.842 1455859.819 1482150.83275 0 1086328.168 0 -2800 0 0 0 266550 50000 415000 261250 152750 548500 40250 859750 874550 859750
8/29/2009 1:30 1240792.765 1429227.244 1458436.56175 0 1070141.913 0 -6600 0 0 0 266850 48000 384000 259250 152750 518500 40250 825750 843850 825750
8/29/2009 1:45 1223632.699 1416474.872 1440888.89475 0 1062219.021 0 -8400 0 0 0 254650 47000 393000 256250 152750 502500 40250 805750 840650 805750
8/29/2009 2:00 1176197.078 1362386.904 1391621.30375 0 1015900.617 0 -33900 0 0 0 251450 49000 414000 253250 152750 514500 40250 816750 858450 816750
8/29/2009 2:15 1200559.2 1366370.343 1432353.4875 16651.527 1019813.8 7900 0 0 0 0 223250 51000 424000 218250 162000 509250 40000 778500 849250 778500
8/29/2009 2:30 1165053.33 1329580.796 1405063.4915 19289.901 994150.564 0 -11200 0 0 0 221450 52000 430000 211250 162000 530250 40000 793500 853450 793500
8/29/2009 2:45 1160446.31 1342773.011 1416742.2665 30190.929 1004935.106 0 -12100 0 0 0 217150 43000 423000 216250 162000 503250 40000 762500 842150 762500
8/29/2009 3:00 1128894.462 1314058.618 1386017.2695 23648.139 981100.409 0 -30600 0 0 0 214250 46000 451000 207250 162000 535250 40000 788500 867250 788500
8/29/2009 3:15 1139755.112 1370181.294 1398034.29875 0 1028332.475 900 0 0 0 500 170600 72000 356000 131250 188500 507000 39750 710750 754850 710750
8/29/2009 3:30 1127749.861 1355877.502 1379166.76275 0 1015450.706 0 -5500 0 0 500 161500 90000 332000 125250 193500 495000 39750 710750 726750 710750
8/29/2009 3:45 1099845.079 1324707.239 1351260.24475 0 992962.361 0 -22600 0 0 500 160500 93000 330000 122250 197500 495000 39750 710750 727750 710750
8/29/2009 4:00 1064659.011 1301296.318 1321310.74675 0 971839.463 0 -39400 0 0 500 154700 92000 331000 123250 197500 483000 39750 698750 722950 698750
8/29/2009 4:15 1043879.806 1342430.075 1306719.40825 0 1013430.688 0 -31900 0 0 8750 131650 109000 298000 108750 202250 482250 39000 670900 670900 708750
8/29/2009 4:30 1026159.901 1316132.478 1287059.01425 0 993551.001 0 -34700 0 0 8750 129950 107000 296000 109750 202250 474250 39000 667200 667200 699750
8/29/2009 4:45 1004887.055 1301806.991 1261445.77525 0 977478.138 0 -38500 0 0 8750 130550 111000 297000 108750 202250 475250 39000 668800 668800 703750
8/29/2009 5:00 1006065.511 1296296.606 1261962.79425 0 975612.516 0 -42200 0 0 8750 133350 110000 303000 108750 202250 483250 39000 677600 677600 710750
8/29/2009 5:15 1040574.837 1336339.253 1298453.06675 0 1006973.26 0 -29700 0 0 500 143550 107000 313000 108500 208000 519250 36250 700800 700800 735250
8/29/2009 5:30 1041731.008 1332922.062 1291263.23975 0 1001782.445 0 -28300 0 0 500 140250 108000 301000 107500 208000 505250 36250 685500 685500 721250
8/29/2009 5:45 1041749.236 1319635.504 1279820.69875 0 986831.001 0 -28700 0 0 500 140550 114000 289000 106500 208000 494250 36250 673800 673800 715250
8/29/2009 6:00 1056802.304 1337367.161 1292952.32075 0 998564.477 0 -13000 0 0 500 144550 113000 294000 107500 209000 514250 36250 683800 683800 735250
8/29/2009 6:15 1080461.547 1398475.395 1308438.4205 0 1041384.772 0 -18000 0 0 1500 139250 89000 280000 115250 191750 540000 32750 643750 643750 745750
8/29/2009 6:30 1091496.582 1416988.687 1319499.9315 0 1056901.892 0 -14100 0 0 1500 127650 84000 275000 118250 188750 505000 32750 624150 624150 708750
8/29/2009 6:45 1113177.374 1430974.718 1337946.5445 0 1067954.32 0 -3600 0 0 1500 129450 83000 270000 117250 189750 515000 32750 621950 621950 716750
8/29/2009 7:00 1118304.328 1438438.851 1342284.2205 0 1069892.932 0 -4200 0 0 1500 129050 77000 264000 116250 190750 516000 32750 616550 616550 710750
8/29/2009 7:15 1123814.988 1436774.587 1352016.44775 0 1063308.907 0 -28500 0 0 0 153950 87000 253000 93750 199000 535000 31500 637450 637450 715750
8/29/2009 7:30 1142339.886 1455884.65 1365464.53875 0 1073380.863 0 -20900 0 0 0 137850 90000 262000 92750 203000 537000 31500 634350 634350 719750
8/29/2009 7:45 1165104.886 1480239.711 1382438.64875 0 1093126.244 0 -6500 0 0 0 140350 90000 264000 93750 204000 558000 31500 639850 639850 741750
8/29/2009 8:00 1189252.463 1501103.815 1405707.89375 0 1109680.454 0 -2800 0 0 0 138350 90000 264000 95750 203000 555000 31500 636850 636850 740750
8/29/2009 8:15 1237791.916 1551601.706 1390711.26925 0 1144434.7 0 -22700 0 0 0 138550 85000 324000 161250 177750 592000 26500 666800 666800 838250
8/29/2009 8:30 1257978.195 1571857.108 1409412.09325 0 1161244.937 0 -20900 0 0 0 136450 80000 342000 163250 177750 602000 26500 682700 682700 845250
8/29/2009 8:45 1272475.849 1579583.906 1407974.77825 0 1162379.57 0 -20000 0 0 0 134150 81000 343000 165250 176750 602000 26500 680400 680400 848250
8/29/2009 9:00 1299361.578 1610217.387 1439364.94225 0 1187027.631 0 -9100 0 0 0 133350 77000 352000 167250 175750 606000 26500 687600 687600 850250
8/29/2009 9:15 1326676.097 1696767.896 1464987.62675 0 1250500.798 0 -9000 0 0 0 122000 84000 308000 181250 184250 587000 19250 633500 633500 852250
8/29/2009 9:30 1339269.338 1715859.756 1482225.18075 0 1265958.371 0 -17200 0 0 0 113700 92000 301000 176250 187250 589000 19250 621200 621200 857250
8/29/2009 9:45 1360058.75 1733672.771 1500693.44175 0 1277738.775 0 -16100 0 0 0 113000 95000 293000 175250 188250 583000 19250 613500 613500 853250
8/29/2009 10:00 1377704.962 1752581.072 1516106.23475 0 1291565.072 0 -8100 0 0 0 115600 91000 297000 176250 187250 589000 19250 619100 619100 856250
8/29/2009 10:15 1395087.662 1730700.793 1541506.655 0 1269367.71 0 -21000 0 0 0 135750 67000 354000 208500 175750 599250 23000 688500 688500 874750
8/29/2009 10:30 1401242.726 1732409.388 1548018.633 0 1271017.975 0 -18200 0 0 0 136450 70000 346000 208500 174750 585250 23000 680200 680200 863750
8/29/2009 10:45 1405730.798 1738543.354 1546289.076 0 1275400.619 0 -18000 0 0 0 142850 71000 338000 210500 173750 590250 23000 677600 677600 871750
8/29/2009 11:00 1417226.223 1753461.454 1566105.24 0 1290095.783 0 -12100 0 0 0 145350 68000 345000 208500 172750 597250 23000 686100 686100 873750
8/29/2009 11:15 1420011.133 1734332.775 1563874.8565 0 1271930.838 0 -24900 0 0 0 201350 61000 362000 246500 155000 607500 24000 742350 742350 915000
8/29/2009 11:30 1423310.661 1740101.359 1574699.5505 0 1278068.141 0 -21200 0 0 0 202150 53000 371000 246500 153000 604500 24000 750150 750150 904000
8/29/2009 11:45 1443020.634 1757801.781 1586858.7085 0 1290395.824 0 -9800 0 0 0 205950 62000 359000 247500 153000 605500 24000 741950 741950 915000
8/29/2009 12:00 1447923.775 1770715.282 1599115.2555 0 1304982.24 0 -7400 0 0 0 211350 61000 358000 250500 154000 611500 24000 747350 747350 923000
8/29/2009 12:15 1439238.226 1816550.52 1596757.58 0 1348927.98 8400 0 0 0 0 239250 59000 381000 305750 133750 632750 22500 776500 776500 997500
8/29/2009 12:30 1420846.376 1794137.587 1571674.26 0 1333885.959 3000 0 0 0 0 243350 59000 379000 309750 133750 634750 22500 778600 778600 1003500
8/29/2009 12:45 1404478.931 1780093.328 1559004.731 0 1316267.921 0 -8100 0 0 0 236150 55000 353000 306750 133750 607750 22500 745400 745400 969500
8/29/2009 13:00 1397222.519 1766195.448 1546847.827 0 1308523.285 0 -12700 0 0 0 237750 50000 362000 304750 133750 614750 22500 756000 756000 969500
8/29/2009 13:15 1410633.208 1707301.896 1571563.4755 0 1258070.704 8000 0 0 0 0 297950 28000 446000 345750 128750 655000 22000 894700 894700 1028750
8/29/2009 13:30 1391489.715 1680143.379 1543993.2655 0 1239895.054 0 -6000 0 0 0 297050 21000 443000 350750 128750 644000 22000 890800 890800 1015750
8/29/2009 13:45 1414444.182 1698373.453 1571439.7685 0 1259237.887 6100 0 0 0 0 293350 19000 452000 352750 128750 644000 22000 896100 896100 1015750
8/29/2009 14:00 1393350.466 1668879.59 1545543.1255 0 1232094.182 0 -6800 0 0 0 298350 21000 416000 343750 128750 644000 22000 865100 865100 1008750
8/29/2009 14:15 1379170.591 1634244.32 1533372.307 0 1210049.247 3100 0 0 0 0 316000 31000 484000 345500 134500 683000 20750 955250 955250 1059500
8/29/2009 14:30 1374729.971 1620522.698 1523130.775 0 1201392.587 800 0 0 0 0 321900 18000 484000 349500 134500 689000 20750 961150 961150 1056500
8/29/2009 14:45 1369080.285 1620505.2 1528289.549 0 1204099.747 4500 0 0 0 0 318400 20000 472000 344500 134500 668000 20750 945650 945650 1032500
8/29/2009 15:00 1350740.409 1588875.605 1501482.948 0 1175876.923 0 -6000 0 0 0 322300 17000 466000 341500 134500 674000 20750 943550 943550 1032500
8/29/2009 15:15 1354072.42 1527865.8 1524745.2885 0 1115440.309 0 -6000 0 0 0 316250 11000 529000 323000 143750 672000 21500 1006000 1010500 1006000
8/29/2009 15:30 1339005.03 1500944.579 1509057.3045 0 1092186.029 0 -16800 0 0 0 317350 6000 528000 317000 143750 679000 21500 1002000 1010600 1002000
8/29/2009 15:45 1348742.287 1508385.103 1520549.3665 0 1095903.554 0 -15200 0 0 0 309150 2000 511000 313000 143750 659000 21500 974000 985400 974000
8/29/2009 16:00 1337439.198 1501239.482 1516716.0935 0 1088198.644 0 -19800 0 0 0 310850 1000 507000 311000 143750 659000 21500 971000 983100 971000
8/29/2009 16:15 1324966.29 1491947.412 1534713.0485 0 1080246.924 0 -4000 0 0 0 282950 1000 504000 264750 159000 656250 25000 922000 970950 922000
8/29/2009 16:30 1316143.008 1475460.03 1523104.4795 9295.828 1062926.142 0 -8400 0 0 0 281750 2000 492000 262750 159000 643250 25000 908000 957750 908000
8/29/2009 16:45 1309626.278 1472181.174 1511716.8935 4406.203 1053527.408 0 -9600 0 0 0 279950 2000 487000 259750 159000 650250 25000 912000 950950 912000
8/29/2009 17:00 1298416.851 1469196.176 1503707.7955 0 1056435.942 0 -12100 0 0 0 276850 5000 475000 255750 159000 648250 25000 909000 935850 909000
8/29/2009 17:15 1302485.624 1509957.408 1462998.55 0 1097976.387 0 -6600 0 0 0 251950 13000 436000 256000 150500 634000 23750 862200 862200 903000
8/29/2009 17:30 1298359.129 1520539.063 1461607.626 0 1109313.383 0 -1200 0 0 0 253150 28000 442000 258000 150500 638000 23750 869400 869400 924000
8/29/2009 17:45 1303834.919 1522244.492 1467965.765 0 1111604.96 0 -1300 0 0 0 260150 19000 446000 257000 150500 660000 23750 880400 880400 936000
8/29/2009 18:00 1320255.756 1537336.635 1478407.317 0 1125179.667 13700 0 0 0 0 256450 16000 427000 260000 150500 649000 23750 857700 857700 925000
8/29/2009 18:15 1323085.434 1541848.936 1476499.49175 0 1126202.784 3800 0 0 0 0 290850 12000 379000 259000 137000 621250 26000 832850 832850 892250
8/29/2009 18:30 1305075.127 1520289.959 1456145.67775 0 1107825.838 0 -14000 0 0 0 289750 17000 364000 254000 137000 618250 26000 816750 816750 889250
8/29/2009 18:45 1314289.37 1529594.874 1459518.96575 0 1112347.791 0 -5000 0 0 0 285950 24000 371000 257000 137000 606250 26000 819950 819950 887250
8/29/2009 19:00 1314640.925 1534144.419 1466209.80075 0 1120812.911 1300 0 0 0 0 290150 22000 389000 260000 137000 628250 26000 842150 842150 910250
8/29/2009 19:15 1311201.202 1592287.992 1458092.09825 0 1172781.523 0 -6100 0 0 0 282650 32000 368000 286750 129500 604250 23500 803650 803650 923000
8/29/2009 19:30 1291003.762 1574556.556 1443575.15225 0 1154491.411 0 -20200 0 0 0 285550 26000 353000 280750 129500 617250 23500 791550 791550 924000
8/29/2009 19:45 1302564.395 1584105.78 1450547.15625 0 1162651.513 0 -12900 0 0 0 288650 22000 357000 283750 129500 629250 23500 798650 798650 935000
8/29/2009 20:00 1289711.427 1581375.351 1440615.83025 0 1169411.029 0 -17600 0 0 0 285750 21000 349000 282750 129500 633250 23500 787750 787750 937000
8/29/2009 20:15 1296708.525 1623041.808 1444934.9185 0 1192937.318 0 -18400 0 0 0 227800 40000 319000 268250 127250 566750 26000 700050 700050 875000
8/29/2009 20:30 1322071.797 1654456.35 1464188.5755 0 1220417.692 2400 0 0 0 0 227000 43000 320000 266250 127250 571750 26000 700250 700250 881000
8/29/2009 20:45 1347312.841 1673034.705 1493445.1365 0 1235978.827 15000 0 0 0 0 216500 45000 283000 263250 127250 528750 26000 652750 652750 837000
8/29/2009 21:00 1330048.104 1666330.438 1483673.9805 0 1231630.4 2100 0 0 0 0 223900 46000 286000 260250 127250 547750 26000 663150 663150 854000
8/29/2009 21:15 1390394.265 1729308.238 1535061.6755 0 1284031.355 19800 0 0 0 0 252250 40000 293000 278750 121250 571250 19000 685500 685500 890000
8/29/2009 21:30 1375519.133 1717660.227 1527355.6165 0 1275797.773 9000 0 0 0 0 245350 34000 292000 276750 121250 557250 19000 677600 677600 868000
8/29/2009 21:45 1349967.478 1689441.077 1501542.7825 0 1252191.439 4200 0 0 0 0 247750 29000 300000 276750 121250 569250 19000 688000 688000 875000
8/29/2009 22:00 1323130.084 1663725.242 1470432.6265 0 1227629.668 0 -8100 0 0 0 252950 30000 305000 276750 121250 574250 19000 698200 698200 881000
8/29/2009 22:15 1348205.335 1669016.129 1510002.1915 0 1242566.915 2800 0 0 0 0 290750 31000 333000 311500 114000 596500 25750 763500 763500 939000
8/29/2009 22:30 1351997.433 1660188.515 1503063.0415 0 1235811.201 4900 0 0 0 0 291450 25000 327000 311500 114000 587500 25750 758200 758200 924000
8/29/2009 22:45 1319785.347 1646501.262 1479534.5605 0 1224233.56 0 -8000 0 0 0 294350 19000 328000 322500 114000 582500 25750 762100 762100 924000
8/29/2009 23:00 1285628.443 1603424.557 1445149.2285 0 1188909.059 0 -29100 0 0 0 290250 15000 327000 318500 114000 562500 25750 757000 757000 896000
8/29/2009 23:15 1275417.939 1608140.381 1447300.90775 0 1207359.831 25300 0 0 0 0 268100 18000 349000 350000 107500 563000 32250 756850 756850 931000
8/29/2009 23:30 1236180.665 1559975.878 1398205.09675 0 1161215.74 2400 0 0 0 0 259900 25000 336000 351000 107500 518000 32250 735650 735650 894000
8/29/2009 23:45 1210655.272 1540450.521 1373407.88975 0 1150251.847 0 -9900 0 0 0 257400 26000 347000 358000 107500 516000 32250 744150 744150 900000
8/30/2009 0:00 1174336.91 1495976.516 1359639.27275 0 1119324.969 0 -32600 0 0 0 234500 34000 324000 345000 107500 454000 32250 698250 698250 833000
8/30/2009 0:15 1207637.635 1357807.833 1434999.936 22267.914 995345.51 0 -55900 0 0 0 215800 70000 264000 153500 143500 352750 43000 576250 666300 576250
8/30/2009 0:30 1183736.402 1344086.966 1444673.747 46417.513 982719.648 0 -45900 0 0 0 223500 61000 275000 134500 148500 397750 42000 593250 689000 593250
8/30/2009 0:45 1175878.078 1337670.803 1434637.145 54481.314 977965.827 0 -47700 0 0 0 217000 52000 277000 132500 147500 392750 42000 577250 683500 577250
8/30/2009 1:00 1133919.238 1290582.341 1393846.943 65313.377 930321.876 0 -76700 0 0 0 216100 50000 296000 136500 145500 422750 42000 609250 699600 609250
8/30/2009 1:15 1141772.871 1263996.264 1422718.5225 105210.47 919005.04 0 -17900 0 0 0 205750 76000 312000 64750 147500 433000 41750 573750 707000 573750
8/30/2009 1:30 1109078.546 1227715.9 1381216.5355 110114.106 884608.521 0 -39200 0 0 0 190550 61000 327000 62750 147500 417000 41750 540750 706800 540750
8/30/2009 1:45 1099136.342 1226096.234 1386959.8855 117743.305 891634.283 0 -49600 0 0 0 193050 76000 317000 63750 144500 389000 41750 528750 696300 528750
8/30/2009 2:00 1073977.564 1203958.791 1368696.0495 113144.399 871790.575 0 -61000 0 0 0 197250 72000 328000 70750 144500 398000 41750 540750 711500 540750
8/30/2009 2:15 1084880.447 1260160.408 1382025.9175 84519.63 926075.378 0 -17900 0 0 0 200750 62000 308000 82500 134250 427500 40000 572000 683000 572000
8/30/2009 2:30 1054532.551 1236586.334 1358452.6635 79305.544 904060.369 0 -28800 0 0 0 194850 59000 318000 79500 138250 433500 40000 572000 691100 572000
8/30/2009 2:45 1050384.238 1229309.854 1359107.6705 79673.529 897907.777 0 -33600 0 0 0 191450 58000 318000 79500 140250 415500 40000 553000 689700 553000
8/30/2009 3:00 1022428.748 1203044.258 1325791.4625 81047.655 879594.873 0 -44400 0 0 0 188750 60000 300000 76500 143250 405500 40000 542000 672000 542000
8/30/2009 3:15 1041020.348 1248004.208 1348805.88675 55379.814 914905.039 0 -8600 0 0 0 206600 62000 315000 82000 140000 451750 38250 595750 699850 595750
8/30/2009 3:30 1026033.127 1229598.193 1330514.92075 57466.553 900779.148 0 -14000 0 0 0 202200 62000 311000 82000 139000 440750 38250 584750 690450 584750
8/30/2009 3:45 1013423.052 1217783.687 1322173.86275 56797.111 894682.5 0 -19100 0 0 0 207400 63000 307000 87000 142000 442750 38250 592750 694650 592750
8/30/2009 4:00 989590.904 1212229.433 1310965.21975 61243.951 890798.04 0 -35400 0 0 0 204200 61000 319000 90000 142000 458750 38250 609750 703450 609750
8/30/2009 4:15 975848.169 1256115.485 1300073.437 3083.565 928738.73 0 -18300 0 0 0 205250 68000 290000 92250 136250 475250 37000 635500 668500 635500
8/30/2009 4:30 956515.353 1231044.014 1273677.108 6192.364 909079.926 0 -31100 0 0 0 201850 68000 287000 93250 136250 467250 37000 628500 662100 628500
8/30/2009 4:45 952069.747 1234018.773 1279049.979 0 912232.043 0 -27700 0 0 0 195150 60000 310000 92250 135250 466250 37000 618500 677400 618500
8/30/2009 5:00 944417.671 1212196.871 1258040.537 10581.579 894946.647 0 -29100 0 0 0 196150 66000 312000 91250 137250 469250 37000 626500 682400 626500
8/30/2009 5:15 966591.05 1225521.929 1272866.98425 5939.153 898841.396 0 -6800 0 0 0 194200 68000 301000 81750 140500 475500 36750 625250 672450 625250
8/30/2009 5:30 965406.392 1212754.677 1254995.97225 0 889433.127 0 -11700 0 0 0 190500 61000 304000 80750 139500 477500 36750 619250 670750 619250
8/30/2009 5:45 962870.803 1198712.449 1244696.82925 9364.327 880154.513 0 -16700 0 0 0 182000 68000 274000 75750 144500 446500 36750 590250 637250 590250
8/30/2009 6:00 958052.422 1194954.2 1237154.58725 6956.63 876071.622 0 -18400 0 0 0 194400 69000 253000 75750 144500 447500 36750 592250 628650 592250
8/30/2009 6:15 961068.821 1226432.362 1242603.84275 0 906126.142 0 -11900 0 0 0 179650 67000 278000 66000 150250 506250 35000 639250 642900 639250
8/30/2009 6:30 971777.441 1232619.45 1254255.15675 0 908165.834 0 -9300 0 0 0 178950 64000 298000 67000 148250 505250 35000 636250 660200 636250
8/30/2009 6:45 955940.692 1217899.231 1233340.56975 0 899109.905 0 -23400 0 0 0 170250 68000 274000 70000 147250 464250 35000 602250 626500 602250
8/30/2009 7:00 953721.968 1210745.256 1233493.66475 0 894089.381 0 -26400 0 0 0 165150 69000 272000 67000 149250 459250 35000 595250 621400 595250
8/30/2009 7:15 958330.753 1226527.023 1232840.91725 0 910558.914 0 -36900 0 0 750 134100 99000 208000 32250 182750 405000 37750 537000 562600 537000
8/30/2009 7:30 960788.101 1234749.623 1235984.58225 0 910023.233 0 -35600 0 0 750 135200 125000 197000 29250 184750 414000 37750 554700 554700 569000
8/30/2009 7:45 976867.134 1251138.747 1252990.21425 0 920630.725 0 -20300 0 0 750 138600 89000 206000 31250 186750 456000 37750 569100 569100 577000
8/30/2009 8:00 990698.014 1273826.885 1269939.06225 0 936383.209 0 -9700 0 0 750 146500 92000 245000 29250 185750 490000 37750 612000 615000 612000
8/30/2009 8:15 1016562.332 1327981.108 1294558.67375 0 981210.546 0 -33200 0 0 6500 96950 84000 221000 43000 182250 438500 35500 535700 535700 572000
8/30/2009 8:30 1036064.295 1359796.682 1317656.84375 0 1007162.07 0 -17800 0 0 6500 112750 93000 251000 44000 183250 495500 35500 582500 582500 639000
8/30/2009 8:45 1055524.965 1381666.027 1336460.29375 0 1021403.847 0 -3700 0 0 6500 113050 83000 271000 46000 179250 507500 35500 598800 598800 643000
8/30/2009 9:00 1074482.058 1399050.791 1352761.43775 0 1037852.02 5200 0 0 0 6500 109250 66000 269000 45000 179250 506500 35500 593000 593000 624000
8/30/2009 9:15 1105142.888 1469120.061 1359652.58775 0 1089549.481 0 -12000 0 0 250 145000 61000 262000 75000 150250 553500 30500 587750 587750 689750
8/30/2009 9:30 1115168.247 1469333.394 1353284.51675 0 1082258.891 0 -11000 0 0 250 145800 66000 241000 75000 151250 552500 30500 568550 568550 693750
8/30/2009 9:45 1136557.755 1495581.193 1376850.02875 0 1106987.759 0 -200 0 0 250 145600 63000 248000 78000 148250 550500 30500 572350 572350 691750
8/30/2009 10:00 1149496.009 1509967.794 1384034.17275 0 1114411.627 2000 0 0 0 250 148800 59000 247000 75000 146250 563500 30500 572550 572550 697750
8/30/2009 10:15 1157577.44 1509907.133 1340838.4935 0 1103531.429 0 -24600 0 0 0 185400 53000 225000 132000 113000 549000 30750 554150 554150 734000
8/30/2009 10:30 1175463.027 1533515.252 1351595.7355 0 1122886.864 0 -17900 0 0 0 180200 55000 232000 134000 113000 549000 30750 555950 555950 738000
8/30/2009 10:45 1183791.85 1550776.227 1372691.2105 0 1140763.997 0 -8800 0 0 0 184800 52000 237000 137000 113000 552000 30750 565550 565550 741000
8/30/2009 11:00 1194620.251 1565832.218 1384835.5405 0 1151295.541 200 -200 0 0 0 177800 53000 245000 136000 113000 546000 30750 566550 566550 735000
8/30/2009 11:15 1202180.929 1546984.989 1390618.81975 0 1130923.708 0 -18100 0 0 0 197800 48000 237000 133000 104750 549500 31750 571300 571300 730500
8/30/2009 11:30 1223267.773 1563783.498 1405097.86575 0 1143582.034 0 -1100 0 0 0 205600 53000 229000 133000 104750 545500 31750 571100 571100 731500
8/30/2009 11:45 1232571.449 1580493.691 1419865.65375 0 1151397.014 0 -2700 0 0 0 209000 56000 223000 128000 104750 549500 31750 568500 568500 733500
8/30/2009 12:00 1235848.877 1584161.132 1426279.28375 0 1150204.929 0 -6200 0 0 0 209700 54000 228000 127000 104750 540500 31750 574200 574200 721500
8/30/2009 12:15 1247007.791 1607341.852 1456351.5075 0 1185282.858 5800 0 0 0 0 259350 64000 271000 214250 107500 578250 29250 667100 667100 856500
8/30/2009 12:30 1229944.337 1594532.709 1431974.1415 0 1171446.24 0 -4600 0 0 0 258650 59000 285000 207250 107500 572250 29250 680400 680400 838500
8/30/2009 12:45 1223763.322 1587324.425 1426103.6435 0 1160298.732 0 -12500 0 0 0 252850 57000 285000 203250 107500 551250 29250 674600 674600 811500
8/30/2009 13:00 1214439.287 1564211.286 1423750.7995 0 1142286.576 0 -27700 0 0 0 256350 53000 272000 200250 107500 543250 29250 665100 665100 796500
8/30/2009 13:15 1201656.479 1449852.158 1437643.7895 0 1044625.01 0 -19000 0 0 0 273000 50000 293000 202000 132250 489500 35250 733500 733500 741500
8/30/2009 13:30 1194383.826 1450109.338 1452500.9635 0 1044425.488 0 -16200 0 0 0 278200 48000 325000 207000 132250 505500 35250 760500 770700 760500
8/30/2009 13:45 1185776.259 1445664.257 1441143.3525 0 1045033.062 0 -17800 0 0 0 287300 42000 293000 205000 132250 518500 35250 747800 747800 765500
8/30/2009 14:00 1166118.155 1421894.462 1431225.9145 0 1021593.973 0 -32600 0 0 0 284400 42000 338000 204000 132250 529500 35250 775500 789900 775500
8/30/2009 14:15 1163284.553 1340017.982 1477502.9245 91518.649 949155.013 0 -8800 0 0 0 306500 35000 400000 193000 147750 543500 32000 771500 886250 771500
8/30/2009 14:30 1153628.267 1317925.611 1466715.2375 106716.512 936420.247 0 -18200 0 0 0 301600 10000 414000 193000 147750 541500 32000 744500 895350 744500
8/30/2009 14:45 1137125.901 1305974.513 1452282.3725 103510.603 924821.731 0 -29500 0 0 0 296300 7000 422000 193000 148750 535500 32000 735500 899050 735500
8/30/2009 15:00 1133219.259 1318005.8 1464157.8295 105547.813 937805.023 0 -28500 0 0 0 301900 13000 417000 191000 147750 546500 32000 750500 898650 750500
8/30/2009 15:15 1127467.921 1301542.224 1473002.451 129641.428 928369.659 0 -18000 0 0 0 298650 15000 416000 161250 160750 549250 31250 725500 906650 725500
8/30/2009 15:30 1121356.095 1298157.435 1469948.903 122781.971 928498.939 0 -15400 0 0 0 300450 16000 415000 159250 161750 558250 31250 733500 908450 733500
8/30/2009 15:45 1122756.715 1293807.029 1464644.283 134966.145 924964.876 0 -15900 0 0 0 297550 17000 402000 157250 160750 548250 31250 722500 891550 722500
8/30/2009 16:00 1121893.29 1299927.957 1464560.851 124226.931 930672.091 0 -17700 0 0 0 298150 21000 388000 156250 161750 544250 31250 721500 879150 721500
8/30/2009 16:15 1125700.905 1326287.637 1473416.953 98830.985 958571.438 0 -14800 0 0 0 281500 15000 395000 154250 158500 547750 30750 717000 865750 717000
8/30/2009 16:30 1128137.457 1331101.681 1469821.532 100682.908 957036.213 0 -14600 0 0 0 270100 16000 404000 153250 159500 549750 30750 719000 864350 719000
8/30/2009 16:45 1126769.571 1329634.079 1472073.001 104108.397 956937.767 0 -16000 0 0 0 274800 20000 415000 153250 158500 558750 30750 732000 879050 732000
8/30/2009 17:00 1135951.16 1342505.475 1491867.465 96726.557 969773.173 0 -6100 0 0 0 276200 14000 405000 153250 160500 569750 30750 737000 872450 737000
8/30/2009 17:15 1150648.446 1355207.572 1494011.6245 106804.019 979518.349 0 -21000 0 0 0 216600 30000 378000 99750 195750 523250 33500 653000 823850 653000
8/30/2009 17:30 1157456.065 1363578.159 1502277.5485 99032.547 986599.747 0 -21900 0 0 0 217900 36000 351000 97750 195750 516250 33500 650000 798150 650000
8/30/2009 17:45 1186877.539 1390020.943 1531866.3535 98324.785 1014424.566 0 -5700 0 0 0 227200 36000 310000 96750 194750 507250 33500 640000 765450 640000
8/30/2009 18:00 1204454.114 1405202.978 1537554.0645 79947.746 1025099.066 4600 0 0 0 0 229000 33000 312000 96750 194750 529250 33500 659000 769250 659000
8/30/2009 18:15 1229423.936 1457771.249 1479968.90825 0 1063327.587 0 -19400 0 0 0 225050 43000 272000 113500 167250 517000 29750 673500 694050 673500
8/30/2009 18:30 1243565.187 1480367.011 1506317.04225 0 1086233.235 0 -24700 0 0 0 214850 44000 277000 112500 172250 512000 29750 668500 693850 668500
8/30/2009 18:45 1254069.769 1485890.371 1498901.53125 0 1087229.09 0 -7700 0 0 0 212650 53000 282000 112500 169250 512000 29750 677500 693650 677500
8/30/2009 19:00 1251539.988 1490401.494 1499220.14825 0 1087648.055 0 -8200 0 0 0 218650 58000 280000 112500 168250 518000 29750 688500 696650 688500
8/30/2009 19:15 1257779.67 1496648.529 1465617.21325 0 1092619.993 0 -21300 0 0 0 214650 56000 249000 116250 170250 512250 27750 661650 661650 684500
8/30/2009 19:30 1259538.795 1505959.041 1473698.12125 0 1098905.587 0 -17700 0 0 0 206050 63000 258000 116250 173250 518250 27750 665050 665050 697500
8/30/2009 19:45 1263303.509 1508435.018 1475176.34025 0 1100170.547 0 -17400 0 0 0 212750 62000 257000 116250 171250 524250 27750 668750 668750 702500
8/30/2009 20:00 1261641.481 1505557.134 1469718.78425 0 1096184.671 0 -25800 0 0 0 218050 66000 259000 116250 170250 536250 27750 675050 675050 718500
8/30/2009 20:15 1288079.304 1525261.362 1498981.6685 0 1104116.77 0 -23900 0 0 0 234700 57000 284000 126750 163000 539750 27250 708950 708950 723500
8/30/2009 20:30 1316556.457 1555591.646 1528372.7595 0 1126223.694 0 -1100 0 0 0 236200 62000 283000 128750 165000 542750 27250 711450 711450 733500
8/30/2009 20:45 1341925.874 1577776.026 1550995.5795 0 1147475.512 1400 0 0 0 0 246000 71000 265000 126750 166000 540750 27250 704250 704250 738500
8/30/2009 21:00 1348838.677 1580742.82 1562263.8655 0 1153983.999 6400 0 0 0 0 241800 68000 258000 127750 164000 522750 27250 691050 691050 718500
8/30/2009 21:15 1390050.317 1631336.691 1609216.49975 0 1195642.857 3200 0 0 0 0 222400 65000 241000 120250 165000 494000 28750 657150 657150 679250
8/30/2009 21:30 1384543.766 1610284.433 1595278.99175 0 1181299.616 0 -10800 0 0 0 212800 66000 236000 115250 169000 486000 28750 646550 646550 667250
8/30/2009 21:45 1359194.747 1588670.473 1571017.35675 0 1166942.923 0 -18000 0 0 0 213800 62000 243000 114250 167000 496000 28750 652550 652550 672250
8/30/2009 22:00 1320115.333 1558943.447 1543105.79975 0 1139183.073 0 -46100 0 0 0 219300 56000 250000 121250 169000 495000 28750 667050 667050 672250
8/30/2009 22:15 1354237.43 1553934.433 1569760.3795 0 1131569.962 0 -39400 0 0 0 249250 44000 285000 169750 153250 500250 29750 714000 717250 714000
8/30/2009 22:30 1344384.876 1558483.057 1570380.6025 0 1135811.101 0 -33700 0 0 0 259050 35000 297000 175750 151250 502250 29750 713000 737050 713000
8/30/2009 22:45 1305460.501 1521301.247 1535004.0925 0 1101493.291 0 -39400 0 0 0 262650 48000 280000 178750 151250 478250 29750 705000 723650 705000
8/30/2009 23:00 1260135.706 1464178.131 1477468.7735 0 1055299.481 0 -61400 0 0 0 263350 59000 276000 172750 151250 477250 29750 709000 720350 709000
8/30/2009 23:15 1245844.516 1470798.176 1489638.04525 0 1074970.313 0 -2100 0 0 0 269250 43000 332000 179500 152250 555250 29500 777750 783000 777750
8/30/2009 23:30 1197285.282 1428815.246 1439915.29525 0 1046623.864 0 -18300 0 0 0 269450 44000 345000 182500 150250 552250 29500 778750 794200 778750
8/30/2009 23:45 1172712.121 1395723.874 1412298.55925 0 1017648.269 0 -32600 0 0 0 256650 45000 344000 181500 150250 517250 29500 743750 780400 743750
8/31/2009 0:00 1132561.858 1344942.504 1373970.02125 0 977843.674 0 -62000 0 0 0 237050 63000 299000 173500 150250 458250 29500 694750 715800 694750
8/31/2009 0:15 1158322.362 1319389.406 1418514.687 41693.492 975708.064 0 -10200 0 0 500 141500 95000 263000 57500 235250 436250 36500 589250 676250 589250
8/31/2009 0:30 1141215.943 1289224.453 1383033.031 61287.357 947446.717 0 -22300 0 0 500 144400 76000 275000 57500 234250 466250 36500 600250 690150 600250
8/31/2009 0:45 1136514.539 1290348.959 1390388.55 62169.388 948420.78 0 -17700 0 0 500 151200 74000 319000 59500 233250 493250 36500 627250 739950 627250
8/31/2009 1:00 1108476.8 1281103.673 1388651.719 55340.091 950519.934 0 -28200 0 0 500 147900 77000 316000 58500 237250 490250 36500 626250 737650 626250
8/31/2009 1:15 1116735.441 1302329.597 1401171.95175 64214.623 969761.755 8100 0 0 0 4750 132450 70000 303000 52750 240500 489750 39000 617250 714950 617250
8/31/2009 1:30 1095730.785 1285718.81 1392666.91875 48431.543 958950.037 0 -3200 0 0 4750 128850 75000 296000 52750 237500 469750 39000 602250 701350 602250
8/31/2009 1:45 1082376.266 1267785.403 1361892.00375 56325.041 945785.514 0 -12700 0 0 4750 130550 77000 298000 53750 229500 462750 39000 598250 697050 598250
8/31/2009 2:00 1066209.989 1267602.579 1372824.53975 58731.62 946567.453 0 -22100 0 0 4750 131850 75000 323000 54750 229500 477750 39000 612250 723350 612250
8/31/2009 2:15 1076293.049 1286783.791 1370738.465 35820.161 963732.502 8500 0 0 0 7000 143650 75000 323000 68000 227750 498750 39000 648750 733400 648750
8/31/2009 2:30 1069402.251 1258154.7 1351477.238 43641.176 941689.955 0 -13300 0 0 7000 140250 70000 343000 68000 230750 503750 39000 648750 753000 648750
8/31/2009 2:45 1061360.738 1245920.86 1336211.116 46429.982 935318.827 0 -21500 0 0 7000 130750 77000 314000 69000 231750 465750 39000 618750 715500 618750
8/31/2009 3:00 1037655.604 1226689.93 1310472.845 40442.907 918593.669 0 -34600 0 0 7000 131850 84000 293000 67000 236750 472750 39000 630750 700600 630750
8/31/2009 3:15 1049031.164 1257499.179 1335258.68025 30096.944 944679.345 0 -11900 0 0 10250 121200 83000 271000 29750 244500 469000 40500 592000 677200 592000
8/31/2009 3:30 1041699.785 1248248.463 1324395.79325 24912.883 939720.406 0 -12700 0 0 10250 116700 85000 263000 28750 245500 464000 40500 588000 665700 588000
8/31/2009 3:45 1026951.581 1236289.407 1312153.15025 34913.978 931959.661 0 -20400 0 0 10250 115700 81000 251000 29750 247500 461000 40500 582000 654700 582000
8/31/2009 4:00 1014731.882 1242206.185 1314990.54125 26574.924 938124.434 0 -10900 0 0 10250 108900 79000 252000 28750 250500 464000 40500 582000 651900 582000
8/31/2009 4:15 1009236.374 1265318.582 1315665.22925 1134.566 962527.654 0 -13800 0 0 31000 100300 72000 267000 26500 244000 469750 40500 599250 651800 599250
8/31/2009 4:30 1000678.033 1258736.532 1302038.34625 6104.59 957383.073 0 -19400 0 0 31000 99600 75000 263000 25500 245000 474750 40500 606250 648100 606250
8/31/2009 4:45 1010798.372 1268446.922 1320832.35325 0 963122.303 0 -9200 0 0 31000 95800 73000 264000 25500 244000 461750 40500 591250 644300 591250
8/31/2009 5:00 1015412.115 1261573.896 1320343.23025 10349.628 959996.452 0 -16700 0 0 31000 96600 75000 252000 25500 243000 443750 40500 575250 632100 575250
8/31/2009 5:15 1077181.522 1258420.325 1370147.6375 61225.291 946618.451 0 -33100 0 0 11250 120700 96000 286000 25500 258500 446500 37250 579250 702450 579250
8/31/2009 5:30 1108465.314 1265336.241 1382256.7345 66976.167 948695.794 0 -19500 0 0 11250 119900 94000 263000 26500 257500 423500 37250 555250 677650 555250
8/31/2009 5:45 1141436.451 1287293.522 1399328.8225 69096.039 965508.226 3600 0 0 0 11250 127300 68000 257000 26500 256500 456500 37250 562250 678050 562250
8/31/2009 6:00 1198041.16 1352685.442 1463788.6765 63362.212 1018035.531 36000 0 0 0 11250 129800 75000 263000 26500 255500 480500 37250 593250 685550 593250
8/31/2009 6:15 1279214.411 1371372.2 1450933.24375 39443.158 1017924.732 0 -8100 0 0 250 131950 95000 314000 51750 236500 496250 35000 643250 717450 643250
8/31/2009 6:30 1341520.949 1417652.408 1497816.81075 34573.777 1051089.404 2100 0 0 0 250 125250 91000 326000 51750 231500 480250 35000 623250 717750 623250
8/31/2009 6:45 1407907.192 1456082.79 1542843.19375 38950.349 1081442.864 25000 0 0 0 250 126450 97000 315000 50750 233500 472250 35000 620250 709950 620250
8/31/2009 7:00 1453355.863 1497236.395 1584035.07075 40945.94 1113917.288 25000 0 0 0 250 123650 103000 283000 49750 230500 440250 35000 593250 672150 593250
8/31/2009 7:15 1502639.5 1497311.868 1641720.704 91026.374 1080247.828 0 -26700 0 0 0 123350 96000 308000 41750 263500 430250 38750 568000 733600 568000
8/31/2009 7:30 1559506.994 1559532.842 1700999.939 88288.12 1127727.189 0 -4500 0 0 0 149450 99000 358000 41750 273500 548250 38750 689000 819700 689000
8/31/2009 7:45 1596189.463 1602989.937 1737698.875 81042.384 1169645.639 10900 0 0 0 0 141750 107000 370000 41750 272500 546250 38750 695000 823000 695000
8/31/2009 8:00 1637344.464 1659437.825 1778980.95 64344.531 1207294.112 17800 0 0 0 0 151650 109000 365000 42750 268500 553250 38750 705000 823900 705000
8/31/2009 8:15 1681988.77 1853545.057 1821495.5175 0 1370916.149 0 -5300 0 0 0 223450 84000 333000 147500 201000 608250 26250 783700 783700 839750
8/31/2009 8:30 1700838.259 1899912.191 1854311.8075 0 1406171.54 0 -9100 0 0 0 236050 64000 339000 147500 200000 641250 26250 801300 801300 852750
8/31/2009 8:45 1724601.234 1930422.043 1872213.5755 0 1425874.788 8500 0 0 0 0 224650 70000 336000 147500 199000 608250 26250 785900 785900 825750
8/31/2009 9:00 1736701.136 1942452.972 1885889.2345 0 1434208.198 7000 0 0 0 0 226850 65000 325000 148500 195000 605250 26250 773100 773100 818750
8/31/2009 9:15 1726220.111 1948381.229 1881566.66075 0 1427527.086 4300 0 0 -12500 0 268250 45000 331000 189750 175750 628000 20750 795750 795750 862750
8/31/2009 9:30 1745976.839 1979834.778 1897980.12475 0 1450734.07 11900 0 0 -12500 0 261950 52000 335000 189750 173750 628000 20750 791450 791450 869750
8/31/2009 9:45 1758565.072 1991960.987 1911588.18575 0 1456840.375 0 -8500 0 0 0 256750 53000 330000 188750 173750 617000 20750 781250 781250 858750
8/31/2009 10:00 1767888.612 2003620.166 1918712.70875 0 1463600.649 0 -11700 0 0 0 262150 55000 315000 187750 175750 619000 20750 773650 773650 861750
8/31/2009 10:15 1786434.97 2061746.555 1945317.4475 0 1500782.661 0 -6500 0 0 0 288150 57000 305000 218000 162000 622500 20250 775400 775400 897500
8/31/2009 10:30 1798852.277 2092648.469 1961453.9155 0 1520971.049 3800 0 0 0 0 300550 58000 318000 222000 162000 648500 20250 800800 800800 928500
8/31/2009 10:45 1816562.62 2108018.213 1985693.3545 0 1539313.4 18200 0 0 0 0 297750 52000 328000 220000 162000 660500 20250 808000 808000 932500
8/31/2009 11:00 1828498.072 2119787.904 1988366.6495 0 1544679.808 20700 0 0 0 0 301150 50000 326000 222000 162000 663500 20250 809400 809400 935500
8/31/2009 11:15 1847793.856 2159644.865 2013583.62525 0 1572549.42 0 -7600 0 0 0 315600 47000 321000 224250 149250 669500 17750 803600 803600 940750
8/31/2009 11:30 1880731.799 2189247.29 2044643.04625 0 1600507.717 9600 0 0 0 0 317300 49000 327000 226250 149250 671500 17750 811300 811300 946750
8/31/2009 11:45 1920591.215 2239780.01 2090244.67925 0 1643073.701 21800 0 0 0 0 310000 49000 302000 222250 153250 668500 17750 783000 783000 939750
8/31/2009 12:00 1926264.486 2247824.467 2093266.10825 0 1651342.961 10200 0 0 0 0 314800 57000 294000 222250 152250 664500 17750 778800 778800 943750
8/31/2009 12:15 1835616.388 2236064.648 2004622.74025 0 1658309.124 33700 0 0 0 0 322900 63000 309000 243250 173000 699250 17250 822150 822150 1005500
8/31/2009 12:30 1755382.458 2156142.387 1926336.33825 0 1594825.176 8300 0 0 0 0 313800 53000 306000 297250 173000 688250 17250 810050 810050 1038500
8/31/2009 12:45 1723319.27 2113160.886 1884100.25925 0 1560684.363 1100 0 0 0 0 313200 52000 289000 315250 173000 688250 17250 792450 792450 1055500
8/31/2009 13:00 1734428.024 2121384.599 1895425.03125 0 1565735.877 5500 0 0 0 0 303600 52000 298000 315250 173000 665250 17250 791850 791850 1032500
8/31/2009 13:15 1775274.788 2111027.589 1946261.4445 0 1555769.168 11900 0 0 0 0 305900 48000 335000 311500 211750 671750 17250 869900 869900 1031250
8/31/2009 13:30 1801215.794 2125357.204 1963064.7575 0 1571868.669 19100 0 0 0 0 312800 48000 351000 315500 211750 694750 17250 892800 892800 1058250
8/31/2009 13:45 1805364.871 2135778.481 1977131.1325 0 1584619.64 21600 0 0 0 0 312000 47000 375000 316500 211750 713750 17250 916000 916000 1077250
8/31/2009 14:00 1801487.129 2119213.593 1971288.1155 0 1566648.678 12200 0 0 0 0 311200 35000 378000 322500 211750 703750 17250 918200 918200 1061250
8/31/2009 14:15 1791473.642 2038087.76 1957172.16275 0 1498676.85 9000 0 0 0 0 320550 43000 414000 334000 220000 680750 24750 979300 979300 1057750
8/31/2009 14:30 1787045.196 2037376.168 1965303.70475 0 1503371.281 20200 0 0 0 0 323850 40000 415000 324000 220000 695750 24750 983600 983600 1059750
8/31/2009 14:45 1776340.748 2020965.444 1943310.18175 0 1487919.21 13800 0 0 0 0 323850 36000 422000 325000 220000 702750 24750 990600 990600 1063750
8/31/2009 15:00 1768070.388 2001986.479 1941374.63675 0 1474826.081 9300 0 0 0 0 320750 33000 421000 324000 220000 692750 24750 986500 986500 1049750
8/31/2009 15:15 1763649.24 1955964.626 1926968.07225 0 1447227.392 29100 0 0 0 0 305850 33000 453000 305000 220750 694750 23750 1003350 1003350 1032750
8/31/2009 15:30 1759963.587 1946916.12 1932101.52825 0 1444987.743 18400 0 0 0 0 305750 32000 453000 302000 220750 686750 23750 1003250 1003250 1020750
8/31/2009 15:45 1748688.706 1936242.28 1920414.74425 0 1440602.548 19000 0 0 0 0 306250 29000 467000 309000 220750 692750 23750 1017750 1017750 1030750
8/31/2009 16:00 1745914.371 1929183.248 1911822.54025 0 1432549.323 17700 0 0 0 0 303050 27000 464000 305000 220750 693750 23750 1011550 1011550 1025750
8/31/2009 16:15 1732078.045 1852822.357 1901260.09525 0 1370224.39 13200 0 0 0 0 310700 14000 435000 262000 229000 670000 22750 946000 997450 946000
8/31/2009 16:30 1722500.302 1843741.19 1887302.88725 1792.25 1368229.178 17200 0 0 0 0 306600 9000 432000 254000 229000 676000 22750 939000 990350 939000
8/31/2009 16:45 1709110.232 1839404.953 1880794.72225 0 1362829.424 14800 0 0 0 0 296100 22000 403000 253000 229000 638000 22750 913000 950850 913000
8/31/2009 17:00 1681402.23 1807179.002 1842603.20825 0 1332965.656 6200 0 0 0 0 305100 19000 396000 258000 229000 649000 22750 926000 952850 926000
8/31/2009 17:15 1656780.914 1789045.67 1827165.8935 0 1318743.786 9300 0 0 0 0 296450 13000 426000 269000 187500 664500 20750 930700 930700 946500
8/31/2009 17:30 1638868.312 1769977.085 1802650.6205 0 1302550.261 4200 0 0 0 0 290450 39000 440000 264000 187500 651500 20750 938700 938700 954500
8/31/2009 17:45 1636192.414 1762040.713 1793521.5185 0 1295649.176 4400 0 0 0 0 291650 35000 469000 229000 187500 633500 20750 897500 968900 897500
8/31/2009 18:00 1632922.541 1766679.886 1799827.5555 0 1300581.629 6600 0 0 0 0 293950 20000 457000 199000 187500 643500 20750 862500 959200 862500
8/31/2009 18:15 1638834.142 1793139.298 1803693.39225 0 1303456.519 19600 0 0 0 0 279100 9000 448000 215750 152750 661500 25000 886250 904850 886250
8/31/2009 18:30 1630858.281 1786923.743 1796102.50425 0 1299028.277 11200 0 0 0 0 270700 11000 430000 214750 152750 642500 25000 868250 878450 868250
8/31/2009 18:45 1608500.815 1764264.628 1776833.11825 0 1281647.706 100 -100 0 0 0 273700 11000 424000 213750 152750 643500 25000 868250 875450 868250
8/31/2009 19:00 1594200.435 1750334.625 1755684.50625 0 1266382.455 0 -500 0 0 0 277700 11000 419000 216750 152750 641500 25000 869250 874450 869250
8/31/2009 19:15 1585653.12 1731624.713 1749447.79425 0 1261705.451 13800 0 0 0 0 245100 18000 416000 199000 162750 618250 25750 835250 849600 835250
8/31/2009 19:30 1560849.394 1707991.991 1718295.87125 0 1235641.407 5500 0 0 0 0 243900 19000 427000 199000 162750 629250 25750 847250 859400 847250
8/31/2009 19:45 1546828.615 1699066.451 1707839.71425 0 1231006.403 1700 0 0 0 0 242600 21000 422000 195000 162750 629250 25750 845250 853100 845250
8/31/2009 20:00 1534157.062 1678300.431 1688778.72625 0 1213590.61 0 -11800 0 0 0 247900 20000 425000 201000 162750 631250 25750 852250 861400 852250
8/31/2009 20:15 1550035.73 1665237.564 1712662.985 2639.27 1205548.349 0 -14900 0 0 0 276650 21000 418000 201750 163500 611750 25750 834500 883900 834500
8/31/2009 20:30 1571435.749 1678852.392 1732143.832 7622.856 1222442.858 2600 0 0 0 0 270250 26000 428000 201750 163500 605750 25750 833500 887500 833500
8/31/2009 20:45 1602106.349 1711212.199 1764212.266 6225.682 1248204.205 28400 0 0 0 0 267250 25000 415000 201750 163500 588750 25750 815500 871500 815500
8/31/2009 21:00 1600941.916 1705256.47 1755019.257 11345.339 1245510.13 26500 0 0 0 0 271550 24000 399000 204750 163500 584750 25750 813500 859800 813500
8/31/2009 21:15 1635245.509 1701144.868 1807519.5 58385.09 1233663.126 45300 0 0 0 0 301000 10000 448000 225000 172750 608000 26750 843000 948500 843000
8/31/2009 21:30 1615417.51 1667018.329 1775842.176 63512.73 1207896.864 21900 0 0 0 0 301900 10000 444000 227000 172750 595000 26750 832000 945400 832000
8/31/2009 21:45 1582874.715 1629561.826 1738660.537 68427.506 1177833.043 3600 0 0 0 0 302200 8000 410000 226000 172750 569000 26750 803000 911700 803000
8/31/2009 22:00 1528764.22 1568855.656 1683764.936 74764.316 1127694.63 0 -32900 0 0 0 328200 12000 416000 229000 172750 590000 26750 831000 943700 831000
8/31/2009 22:15 1559714.292 1564682.735 1722262.97625 109935.652 1123028.082 11300 0 0 0 0 302400 3000 475000 233500 171250 595750 30000 832250 978650 832250
8/31/2009 22:30 1541312.62 1535253.209 1696517.65825 118784.107 1098657.991 1000 0 0 0 0 309500 6000 477000 229500 171250 597750 30000 833250 987750 833250
8/31/2009 22:45 1485433.587 1496206.753 1655441.77225 109832.214 1064862.816 0 -24100 0 0 0 317800 4000 473000 240500 171250 574750 30000 819250 992050 819250
8/31/2009 23:00 1424453.278 1429654.639 1584416.38325 109382.922 1008719.015 0 -54900 0 0 0 323700 13000 466000 238500 171250 578750 30000 830250 990950 830250
8/31/2009 23:15 1414262.772 1472851.746 1613125.46925 87950.105 1065722.176 0 -26800 0 0 0 324850 16000 452000 235500 171250 591750 30250 843250 978350 843250
8/31/2009 23:30 1371588.122 1448018.361 1595004.51425 92808.97 1053561.364 0 -12400 0 0 0 314850 16000 438000 230500 171250 557750 30250 804250 954350 804250
8/31/2009 23:45 1354661.672 1438190.443 1582973.60125 95832.946 1051715.435 0 -9700 0 0 0 328750 13000 455000 235500 171250 580750 30250 829250 985250 829250
9/1/2009 0:00 1313188.033 1383277.903 1534989.26925 112453.245 1002424.821 0 -34300 0 0 0 330250 18000 437000 232500 171250 573750 30250 824250 968750 824250
9/1/2009 0:15 1362878.612 1331539.801 1578802.25175 205688.216 964081.875 0 -10000 0 0 0 240250 10000 505000 154500 203500 568750 27750 733250 976500 733250
9/1/2009 0:30 1331070.697 1302002.511 1567376.30375 212526.447 940220.479 0 -21700 0 0 0 243450 25000 576000 154500 206500 618750 27750 798250 1053700 798250
9/1/2009 0:45 1336922.478 1299710.209 1558211.11675 233200.724 942016.68 0 -8100 0 0 0 230950 27000 557000 156500 208500 564750 27750 748250 1024200 748250
9/1/2009 1:00 1279069.955 1275793.638 1549677.64875 214312.674 921164.845 0 -42700 0 0 0 233050 29000 551000 154500 211500 567750 27750 751250 1023300 751250
9/1/2009 1:15 1290123.213 1333531.114 1572624.29925 202617.457 978587.642 32200 0 0 0 0 203450 31000 510000 145500 201500 541750 33000 718250 947950 718250
9/1/2009 1:30 1253475.271 1294265.781 1526185.48925 200642.459 942364.436 6100 0 0 0 0 204350 29000 506000 145500 197500 520750 33000 695250 940850 695250
9/1/2009 1:45 1229299.487 1281265.363 1526974.20525 183137.382 941580.729 0 -17900 0 0 0 208250 26000 492000 144500 191500 505750 33000 676250 924750 676250
9/1/2009 2:00 1202284.332 1256253.89 1492197.21025 192123.278 924206.841 0 -47600 0 0 0 224850 24000 493000 145500 190500 540750 33000 710250 941350 710250
9/1/2009 2:15 1225764.571 1328876.164 1519706.3965 147437.576 989045.716 0 -9600 0 0 0 182300 25000 473000 132500 201000 533750 35000 691250 891300 691250
9/1/2009 2:30 1189014.893 1293754.162 1484497.9335 140803.965 957743.393 0 -28600 0 0 0 183300 26000 473000 129500 204000 543750 35000 699250 895300 699250
9/1/2009 2:45 1189253.907 1287631.387 1481600.8285 146181.361 956899.038 0 -28200 0 0 0 180700 27000 466000 131500 204000 532750 35000 691250 885700 691250
9/1/2009 3:00 1157116.512 1256476.987 1444526.2915 145268.093 930006.745 0 -43100 0 0 0 177400 33000 444000 129500 206000 524750 35000 687250 862400 687250
9/1/2009 3:15 1171037.156 1292427.885 1460504.97275 115138.763 962801.275 0 -21200 0 0 0 191100 35000 425000 110250 209750 541250 35000 686500 860850 686500
9/1/2009 3:30 1154868.74 1269006.506 1431473.49375 122867.397 939410.372 0 -30600 0 0 0 187000 35000 416000 111250 211750 533250 35000 679500 849750 679500
9/1/2009 3:45 1138210.263 1264852.755 1422481.57375 110522.769 944991.766 0 -22700 0 0 0 183200 39000 409000 110250 211750 534250 35000 683500 838950 683500
9/1/2009 4:00 1107134.623 1251166.587 1407781.27575 115579.881 931289.426 0 -38000 0 0 0 183100 41000 403000 110250 215750 536250 35000 687500 836850 687500
9/1/2009 4:15 1104656.542 1257007.808 1396933.08975 96240.872 938779.966 0 -38700 0 0 0 192900 45000 387000 102500 214250 531500 36500 679000 830650 679000
9/1/2009 4:30 1089626.241 1250741.299 1382935.89575 89533.818 941610.296 0 -37800 0 0 0 191600 52000 364000 104500 214250 515500 36500 672000 806350 672000
9/1/2009 4:45 1088257.819 1247566.451 1385273.71275 87604.906 934466.136 0 -38900 0 0 0 194600 50000 368000 103500 214250 517500 36500 671000 813350 671000
9/1/2009 5:00 1089316.343 1253563.283 1390349.17675 82020.448 940335.372 0 -38300 0 0 0 196000 54000 355000 105500 214250 521500 36500 681000 801750 681000
9/1/2009 5:15 1163504.098 1279153.101 1460889.79575 138301.89 953713.381 0 -34200 0 0 0 201950 56000 389000 72000 238250 540750 35750 668750 864950 668750
9/1/2009 5:30 1188754.929 1293394.23 1474266.99875 137248.056 963302.849 0 -21000 0 0 0 192450 54000 384000 72000 242250 532750 35750 658750 854450 658750
9/1/2009 5:45 1214799.94 1312174.756 1493224.43275 135266.213 977592.265 0 -15500 0 0 0 197950 51000 356000 71000 243250 534750 35750 656750 832950 656750
9/1/2009 6:00 1260089.295 1336819.741 1512457.05675 123850.682 994479.457 0 -11400 0 0 0 195950 50000 335000 70000 243250 537750 35750 657750 809950 657750
9/1/2009 6:15 1350552.424 1396647.391 1534394.198 85763.139 1032306.409 0 -13000 0 0 0 183100 43000 318000 78250 238500 519500 38500 640750 778100 640750
9/1/2009 6:30 1408461.681 1459899.553 1581175.245 72950.41 1084825.152 0 -4000 0 0 0 174800 46000 302000 78250 237500 502500 38500 626750 752800 626750
9/1/2009 6:45 1471472.397 1515999.213 1641027.563 79818.539 1127664.612 5100 0 0 0 0 169400 46000 288000 77250 237500 487500 38500 610750 733400 610750
9/1/2009 7:00 1514071.489 1568602.71 1693633.849 66837.65 1172821.628 0 -1300 0 0 0 166700 46000 272000 77250 231500 457500 38500 580750 708700 580750
9/1/2009 7:15 1576674.109 1604563.656 1714445.09175 57636.849 1187960.462 0 -9400 0 0 0 216050 27000 424000 135250 213500 603000 29750 765250 883300 765250
9/1/2009 7:30 1626103.469 1664265.606 1761190.32775 52937.003 1231816.674 0 -1800 0 0 0 230550 20000 479000 135250 213500 682000 29750 837250 952800 837250
9/1/2009 7:45 1670032.75 1711487.314 1803375.11175 45785.177 1275224.53 10500 0 0 0 0 236550 19000 465000 134250 212500 708000 29750 861250 943800 861250
9/1/2009 8:00 1699091.697 1758222.587 1849037.02275 31249.104 1307405.659 16800 0 0 0 0 228750 26000 447000 136250 211500 682000 29750 844250 917000 844250
9/1/2009 8:15 1737478.498 1928312.883 1875118.55325 0 1451254.026 14600 0 0 0 0 183050 48000 339000 142750 215250 624000 25250 762550 762550 814750
9/1/2009 8:30 1752970.28 1969530.675 1897819.89525 0 1477251.406 16800 0 0 0 0 188050 58000 373000 143750 216250 648000 25250 802550 802550 849750
9/1/2009 8:45 1777848.177 1993342.911 1928034.91225 0 1503261.317 17000 0 0 0 0 199950 52000 351000 141750 223250 685000 25250 799450 799450 878750
9/1/2009 9:00 1786272.561 2001660.346 1931642.49425 0 1511607.149 20900 0 0 0 0 198350 53000 320000 142750 221250 646000 25250 764850 764850 841750
9/1/2009 9:15 1776221.968 2011728.154 1922224.17425 0 1512416.176 33200 0 0 0 0 250600 38000 265000 179500 189250 609000 28000 732850 732850 826500
9/1/2009 9:30 1791379.912 2030095.855 1937300.55825 0 1522728.623 18400 0 0 0 0 250300 35000 284000 178500 191250 638000 28000 753550 753550 851500
9/1/2009 9:45 1826528.744 2075224.996 1976152.05625 0 1554532.961 23700 0 0 0 0 247800 39000 293000 179500 191250 629000 26000 758050 758050 847500
9/1/2009 10:00 1840800.637 2090622.477 1987086.53425 0 1567417.881 6700 0 0 0 0 253100 40000 289000 179500 191250 643000 26000 759350 759350 862500
9/1/2009 10:15 1849502.27 2123587.037 1999453.487 0 1589630.999 0 -7900 12500 0 0 292300 52000 265000 199500 174000 625000 28000 759300 759300 876500
9/1/2009 10:30 1873323.832 2152422.377 2027450.6 0 1608757.128 2900 0 12500 0 0 294400 51000 248000 199500 177000 626000 28000 747400 747400 876500
9/1/2009 10:45 1892086.995 2175679.629 2040123.364 0 1627496.039 15500 0 12500 0 0 288200 54000 250000 195500 177000 630000 28000 743200 743200 879500
9/1/2009 11:00 1909535.622 2191200.411 2059500.506 0 1643985.256 25200 0 12500 0 0 288300 55000 247000 194500 176000 622000 28000 739300 739300 871500
9/1/2009 11:15 1918284.897 2241496.199 2065062.729 0 1691101.42 60500 0 0 0 0 268850 58000 243000 205500 172250 627000 28250 712350 712350 890500
9/1/2009 11:30 1956796.674 2289578.038 2114103.997 0 1732625.022 83000 0 0 0 0 260050 69000 259000 206500 172250 621000 28250 719550 719550 896500
9/1/2009 11:45 1994932.098 2323781.093 2147654.202 0 1763818.481 85700 0 0 0 0 255850 68000 271000 203500 176250 633000 28250 731350 731350 904500
9/1/2009 12:00 1986304.111 2321585.459 2141826.062 0 1763207.602 54300 0 25000 0 0 260750 69000 263000 203500 174250 632000 28250 726250 726250 904500
9/1/2009 12:15 1905602.399 2287641.092 2057176.48375 0 1731656.834 64400 0 25000 0 0 255000 62000 258000 225000 163250 659500 18250 694500 694500 946500
9/1/2009 12:30 1825656.548 2209018.834 1977442.31275 0 1670196.682 11900 0 25000 0 0 262300 64000 298000 227000 159250 676500 18250 737800 737800 967500
9/1/2009 12:45 1792708.082 2171104.106 1933720.43275 0 1633097.701 0 -3000 0 0 0 265700 65000 293000 230000 157250 661500 18250 734200 734200 956500
9/1/2009 13:00 1797857.961 2171119.356 1943124.55975 0 1635235.625 0 -200 0 0 0 263300 59000 287000 228000 160250 664500 18250 728800 728800 951500
9/1/2009 13:15 1830714.311 2191941.097 1993243.447 0 1658192.224 46000 0 0 0 0 262500 56000 329000 217750 174750 709000 18000 784250 784250 982750
9/1/2009 13:30 1854801.188 2210932.098 2012954.871 0 1669421.912 39600 0 0 0 0 267900 52000 343000 216750 176750 740000 18000 805650 805650 1008750
9/1/2009 13:45 1862785.631 2222378.43 2021181.557 0 1683277.018 49300 0 0 0 0 263500 50000 342000 217750 176750 731000 18000 800250 800250 998750
9/1/2009 14:00 1866456.316 2218166.64 2028922.893 0 1682355.206 56600 0 0 0 0 256200 47000 320000 215750 175750 691000 18000 769950 769950 953750
9/1/2009 14:15 1850359.038 2187163.655 2015119.27625 0 1656946.601 48400 0 0 0 0 261800 54000 360000 257750 175750 678250 24000 821550 821550 990000
9/1/2009 14:30 1838617.538 2171864.633 2000183.80225 0 1644317.368 25800 0 0 0 0 258700 56000 351000 259750 175750 666250 24000 809450 809450 982000
9/1/2009 14:45 1828221.188 2160715.038 1987605.75125 0 1638521.447 0 -3400 30000 0 0 263300 55000 363000 263750 175750 681250 24000 826050 826050 1000000
9/1/2009 15:00 1821839.185 2146595.746 1982519.85825 0 1624630.449 0 -12200 30000 0 0 260400 50000 353000 262750 175750 661250 24000 813150 813150 974000
9/1/2009 15:15 1818313.212 2112520.721 1982638.2235 0 1604070.822 0 -27700 30000 0 0 261350 54000 362000 259250 182250 638000 27750 833350 833350 951250
9/1/2009 15:30 1814601.162 2107016.708 1986635.1515 0 1605495.664 0 -35100 30000 0 0 265850 45000 340000 257250 182250 642000 27750 815850 815850 944250
9/1/2009 15:45 1808451.651 2093372.423 1966353.4415 0 1594076.81 0 -23500 30000 0 0 265650 49000 359000 258250 182250 651000 27750 834650 834650 958250
9/1/2009 16:00 1804338.462 2089027.086 1967324.4695 0 1593007.749 0 -10500 0 0 0 276050 42000 369000 257250 182250 687000 27750 855050 855050 986250
9/1/2009 16:15 1795737.013 1985254.512 1957154.568 0 1500951.102 0 -26500 0 0 0 288950 39000 389000 220500 179250 667250 25750 882950 882950 926750
9/1/2009 16:30 1777877.58 1952894.568 1935685.394 0 1471742.256 0 -17000 0 0 0 289950 29000 397000 221500 180250 666250 25750 892950 892950 916750
9/1/2009 16:45 1766474.897 1943069.924 1926408.077 0 1464838.348 0 -19400 0 0 0 288350 16000 407000 221500 178250 665250 25750 899350 899350 902750
9/1/2009 17:00 1747928.987 1923836.764 1906679.808 0 1445516.598 0 -16500 0 0 0 288250 21000 404000 222500 178250 661250 25750 896250 896250 904750
9/1/2009 17:15 1731367.297 1926358.214 1886904.02875 0 1452124.356 6100 0 0 0 0 295900 17000 373000 214500 166000 662250 23250 858150 858150 893750
9/1/2009 17:30 1719667.929 1919283.206 1871872.53375 0 1438375.821 17900 0 0 0 0 294600 21000 382000 209500 164000 680250 23250 863850 863850 910750
9/1/2009 17:45 1709663.255 1915749.021 1868103.76475 0 1435407.687 1300 0 0 0 0 294600 21000 356000 208500 164000 662250 23250 837850 837850 891750
9/1/2009 18:00 1709846.982 1910461.934 1866698.98175 0 1433185.883 0 -2000 0 0 0 300300 25000 383000 208500 164000 680250 23250 870550 870550 913750
9/1/2009 18:15 1716994.066 1923674.488 1875296.5305 0 1442524.559 13600 0 0 0 0 297900 20000 388000 221250 159500 678250 24500 869900 869900 919500
9/1/2009 18:30 1715033.307 1912087.235 1868262.7875 0 1427732.866 7400 0 0 0 0 293600 24000 386000 231250 159500 646250 24500 863600 863600 901500
9/1/2009 18:45 1705222.558 1900327.272 1857482.5575 0 1417646.071 17100 0 0 0 0 294800 24000 389000 239250 159500 656250 24500 867800 867800 919500
9/1/2009 19:00 1685553.415 1886832.915 1841623.5825 0 1405915.647 14400 0 0 0 0 303600 26000 407000 243250 159500 666250 24500 894600 894600 935500
9/1/2009 19:15 1674483.465 1919779.652 1830284.23175 0 1430478.11 35900 0 0 0 0 261650 20000 369000 228750 173000 647250 22750 826400 826400 896000
9/1/2009 19:30 1665616.777 1899346.197 1818926.74475 0 1421762.599 35400 0 0 0 0 260850 22000 357000 221750 173000 655250 22750 813600 813600 899000
9/1/2009 19:45 1662522.88 1900402.171 1821896.05675 0 1423877.91 38700 0 0 0 0 265750 19000 377000 224750 173000 675250 22750 838500 838500 919000
9/1/2009 20:00 1672218.347 1910100.34 1820605.90275 0 1434949.89 53900 0 0 0 0 257550 24000 357000 223750 173000 661250 22750 810300 810300 909000
9/1/2009 20:15 1689614.202 1968400.01 1842457.6045 0 1486726.753 71300 0 0 0 0 244100 28000 345000 210000 170750 671500 23750 783600 783600 909500
9/1/2009 20:30 1689267.091 1972820.868 1847755.5665 0 1487936.049 58500 0 0 0 0 237100 28000 327000 210000 168750 647500 23750 756600 756600 885500
9/1/2009 20:45 1677232.01 1959305.167 1832333.1055 0 1480215.976 44700 0 0 0 0 235800 31000 315000 209000 169750 630500 23750 744300 744300 870500
9/1/2009 21:00 1647843.726 1916450.308 1796571.4015 0 1441825.233 0 -3300 25000 0 0 248500 28000 318000 207000 169750 641500 23750 760000 760000 876500
9/1/2009 21:15 1686274.155 1863562.492 1843290.98275 0 1407693.37 13200 0 25000 0 0 247900 21000 383000 176000 190500 682000 24500 845900 845900 879000
9/1/2009 21:30 1661930.556 1818390.476 1808799.75975 0 1375207.502 0 -10400 25000 0 0 247500 19000 375000 174000 189500 660000 24500 836500 836500 853000
9/1/2009 21:45 1613514.055 1771308.74 1768420.10475 0 1328787.792 0 -31300 25000 0 0 250700 11000 363000 176000 186500 627000 24500 814000 824700 814000
9/1/2009 22:00 1572716.558 1720017.313 1717451.76675 0 1286383.56 0 -43400 25000 0 0 254700 16000 361000 174000 189500 634000 24500 824000 829700 824000
9/1/2009 22:15 1591174.205 1720022.414 1750036.20475 0 1293640.361 0 -16700 0 0 0 226450 7000 486000 202000 172000 693750 25500 902750 909950 902750
9/1/2009 22:30 1561856.459 1683030.144 1708343.04375 0 1260130.081 0 -23200 0 0 0 230750 1000 490000 203000 171000 688750 25500 892750 917250 892750
9/1/2009 22:45 1519580.201 1641312.709 1671357.62575 0 1221030.296 0 -33400 0 0 0 240750 0 495000 203000 169000 683750 25500 886750 930250 886750
9/1/2009 23:00 1458679.359 1577103.171 1613764.21875 0 1169300.33 0 -53000 0 0 0 247250 0 497000 201000 172000 692750 25500 893750 941750 893750
9/1/2009 23:15 1456073.981 1618793.632 1669013.7055 0 1217121.991 0 -5200 0 0 0 282200 3000 453000 207000 160750 674000 31000 884000 926950 884000
9/1/2009 23:30 1406162.581 1557431.37 1609273.5785 3015.525 1164111.108 0 -28200 0 0 0 282500 17000 445000 211000 158750 645000 31000 873000 917250 873000
9/1/2009 23:45 1382271.635 1539923.524 1599439.8175 3513.36 1155880.597 0 -33400 0 0 0 276900 3000 456000 215000 152750 635000 31000 853000 916650 853000
9/2/2009 0:00 1342986.058 1509976.605 1571658.5405 7767.386 1127023.871 0 -60700 0 0 0 261500 5000 432000 212000 152750 587000 31000 804000 877250 804000
9/2/2009 0:15 1382275.232 1519710.483 1611837.1845 39372.486 1141964.032 0 -42400 0 0 0 259300 21000 367000 104250 198250 612000 33250 737250 857800 737250
9/2/2009 0:30 1344710.759 1478928.468 1573058.1315 45923.23 1104913.041 0 -61200 0 0 0 255000 44000 318000 102250 207250 573000 33250 719250 813500 719250
9/2/2009 0:45 1350315.584 1479761.681 1583858.3195 54757.742 1111699.657 0 -39700 0 0 0 249200 62000 309000 104250 209250 546000 33250 712250 800700 712250
9/2/2009 1:00 1303020.276 1460601.28 1562565.4725 52945.126 1098468.608 0 -44500 0 -16250 0 252000 60000 330000 105250 207250 567000 33250 732250 822500 732250
9/2/2009 1:15 1300970.399 1516903.353 1585272.93525 25690.661 1147299.99 0 -4600 0 -16250 0 240550 61000 333000 101000 213500 594000 31750 756000 818800 756000
9/2/2009 1:30 1269259.74 1485482.474 1559700.19125 22500.403 1119047.998 0 -16000 0 -16250 0 234550 65000 342000 102000 212500 579000 31750 746000 820800 746000
9/2/2009 1:45 1258816.209 1473676.862 1539594.45125 25490.749 1110173.168 0 -15000 0 -16250 0 234650 66000 337000 103000 206500 567000 31750 736000 809900 736000
9/2/2009 2:00 1215103.739 1437938.641 1506744.00625 16878.919 1081644.694 0 -37000 0 -16250 0 232250 66000 332000 103000 209500 571000 31750 740000 805500 740000
9/2/2009 2:15 1239385.674 1512005.65 1526554.748 0 1153229.633 0 -11500 0 -16250 0 209750 73000 307000 108250 208750 554000 33500 735250 759000 735250
9/2/2009 2:30 1209711.787 1479180.799 1487151.672 0 1128741.629 0 -15200 0 -16250 0 210450 73000 309000 110250 211750 566000 33500 749250 764700 749250
9/2/2009 2:45 1199832.747 1476107.493 1483790.857 0 1126079.881 0 -38700 0 0 0 215150 76000 307000 110250 209750 573000 33500 759250 765400 759250
9/2/2009 3:00 1169151.717 1438549.43 1453410.934 0 1095075.877 0 -55600 0 0 0 209050 83000 301000 106250 213750 567000 33500 756250 757300 756250
9/2/2009 3:15 1191436.997 1476481.462 1471487.861 0 1127189.662 0 -30800 0 0 0 177550 87000 248000 53250 226750 543250 33500 683500 685800 683500
9/2/2009 3:30 1170299.972 1451260.762 1438846.106 0 1107058.279 0 -31500 0 0 0 178150 90000 235000 53250 226750 541250 33500 673400 673400 684500
9/2/2009 3:45 1155695.499 1432887.274 1422518.587 0 1092339.941 0 -35000 0 0 0 177850 91000 233000 52250 228750 542250 33500 673100 673100 685500
9/2/2009 4:00 1127114.329 1417406.257 1396731.576 0 1078250.289 0 -53700 0 0 0 179250 95000 225000 52250 227750 542250 33500 665500 665500 689500
9/2/2009 4:15 1125120.878 1492440.897 1385192.494 0 1147070.017 0 -24300 0 0 0 158150 106000 203000 62500 223000 552250 31750 615900 615900 720750
9/2/2009 4:30 1110730.242 1481022.534 1376651.995 0 1135530.1 100 -200 0 0 0 158550 105000 205000 61500 224000 554250 31750 619300 619300 720750
9/2/2009 4:45 1102865.416 1487704.923 1370841.577 0 1137729.652 0 -9700 0 0 0 160550 110000 194000 60500 224000 560250 31750 610300 610300 730750
9/2/2009 5:00 1108090.301 1480317.993 1373404.662 0 1128598.83 0 -22800 0 0 0 157950 108000 199000 61500 224000 553250 31750 612700 612700 722750
9/2/2009 5:15 1179212.102 1494022.005 1428831.8355 0 1129790.784 0 -31400 0 0 0 193250 85000 206000 60500 211750 554750 30750 641750 641750 700250
9/2/2009 5:30 1198851.696 1510695.271 1454895.9895 0 1141275.659 0 -25100 0 0 0 190150 76000 195000 61500 209750 542750 30750 625650 625650 680250
9/2/2009 5:45 1235625.499 1546134.082 1477970.5655 0 1171525.635 0 -9100 0 0 0 186050 85000 175000 60500 211750 534750 30750 603550 603550 680250
9/2/2009 6:00 1285635.33 1579785.114 1520434.1715 0 1199721.56 0 -3800 0 0 0 171450 68000 222000 60500 211750 566750 30750 635950 635950 695250
9/2/2009 6:15 1365798.669 1591815.663 1521478.65125 0 1193403.953 0 -46700 0 0 0 154850 86000 289000 70750 219250 621500 30000 693100 693100 778250
9/2/2009 6:30 1437164.325 1641322.046 1570916.17925 0 1237226.681 0 -16300 0 0 0 148550 85000 316000 73750 213250 626500 30000 707800 707800 785250
9/2/2009 6:45 1515559.293 1719512.654 1653748.87025 0 1302864.914 13700 0 0 0 0 121650 90000 314000 73750 201250 548500 30000 666900 666900 712250
9/2/2009 7:00 1567581.375 1762009.404 1706987.32425 0 1338350.741 16100 0 0 0 0 128350 82000 294000 69750 193250 546500 30000 645600 645600 698250
9/2/2009 7:15 1622711.56 1735762.201 1765860.592 0 1293050.757 0 -5600 0 0 0 193750 43000 375000 88500 233250 644750 29000 776250 831000 776250
9/2/2009 7:30 1679870.007 1791451.073 1821871.495 0 1340985.787 11800 0 0 0 0 195550 52000 401000 87500 236250 670750 29000 810250 861800 810250
9/2/2009 7:45 1720054.873 1845561.529 1875074 0 1386416.876 26100 0 0 0 0 207050 84000 421000 85500 246250 725750 29000 895250 903300 895250
9/2/2009 8:00 1762348.842 1888371.113 1909436.966 0 1419081.915 43100 0 0 0 0 196450 90000 376000 85500 240250 665750 29000 841250 841700 841250
9/2/2009 8:15 1795180.775 2057584.513 1953101.98325 0 1555004.424 20500 0 0 0 0 183750 100000 245000 118500 213500 560000 34000 676250 676250 778500
9/2/2009 8:30 1814259.447 2086409.75 1969087.17125 0 1573711.789 15100 0 0 0 0 188850 94000 252000 118500 212500 588000 34000 687350 687350 800500
9/2/2009 8:45 1839016.01 2118453.403 2004535.63025 0 1604843.899 5200 0 25000 0 0 193050 96000 272000 118500 223500 631000 34000 722550 722550 845500
9/2/2009 9:00 1850611.739 2128785.878 2005355.23625 0 1602394.667 0 -1900 25000 0 0 192750 95000 268000 118500 219500 622000 34000 714250 714250 835500
9/2/2009 9:15 1842613.399 2155694.083 2000275.05625 0 1599687.581 0 -23700 25000 0 0 233250 86000 219000 161250 181250 585000 37750 671250 671250 832250
9/2/2009 9:30 1856100.693 2184224.207 2021635.44725 0 1623657.859 0 -15800 25000 0 0 245750 78000 244000 160250 180250 627000 33750 703750 703750 865250
9/2/2009 9:45 1874351.403 2201349.573 2038872.40825 0 1631975.107 0 -12100 25000 0 0 247350 81000 271000 160250 185250 651000 31750 735350 735350 892250
9/2/2009 10:00 1880417.927 2210657.904 2042487.44725 0 1640174.823 0 -18800 25000 0 0 249050 86000 261000 162250 183250 640000 30750 724050 724050 888250
9/2/2009 10:15 1892136.12 2293223.229 2052623.3595 0 1716762.575 0 -3900 0 0 0 251900 74000 232000 203250 171250 625000 5750 660900 660900 902250
9/2/2009 10:30 1919368.703 2321581.112 2075587.2555 0 1741534.14 1700 0 0 0 0 250000 71000 209000 205250 169250 605000 5750 634000 634000 881250
9/2/2009 10:45 1926395.83 2322941.921 2080757.8495 0 1742311.288 27000 0 0 0 0 244300 74000 207000 203250 175250 610000 7750 634300 634300 887250
9/2/2009 11:00 1933507.939 2352240.374 2089362.1515 0 1768198.788 55400 0 0 0 0 244800 80000 227000 203250 173250 618000 5750 650800 650800 901250
9/2/2009 11:15 1956705.815 2408914.193 2109101.588 0 1818431.226 9000 0 0 0 0 242550 83000 228000 221000 165500 628750 1250 637300 637300 932750
9/2/2009 11:30 1982848.532 2445090.125 2144603.232 0 1850604.196 21000 0 0 0 0 237550 87000 222000 224000 167500 620750 1250 628300 628300 931750
9/2/2009 11:45 2020646.817 2483476.364 2180261.827 0 1883466.051 31000 0 0 0 0 237850 87000 221000 223000 169500 625750 1250 629600 629600 935750
9/2/2009 12:00 2016612.892 2490023.146 2180298.322 0 1889861.391 14100 0 0 0 0 247850 80000 243000 225000 167500 658750 1250 659600 659600 963750
9/2/2009 12:15 1933738.093 2476918.801 2090749.84725 0 1878851.381 28700 0 0 0 0 254600 85000 238000 278000 138500 653500 0 631100 631100 1016500
9/2/2009 12:30 1851014.97 2395376.761 1995762.70725 0 1811396.932 12800 0 0 0 0 259000 83000 200000 280000 138500 633500 0 597500 597500 996500
9/2/2009 12:45 1825542.47 2379794.578 1987531.06725 0 1798195.791 9900 0 0 0 0 259700 80000 210000 282000 138500 635500 0 608200 608200 997500
9/2/2009 13:00 1821321.166 2361723.153 1967375.75625 0 1781350.966 7000 0 0 0 0 254800 82000 207000 274000 138500 644500 0 600300 600300 1000500
9/2/2009 13:15 1854570.375 2324339.072 2021812.66775 0 1757162.218 34800 0 0 0 0 252050 68000 260000 214000 177500 695000 0 689550 689550 977000
9/2/2009 13:30 1883057.592 2356712.015 2056591.25875 0 1785591.486 49100 0 0 0 0 261850 64000 264000 213000 179500 729000 0 705350 705350 1006000
9/2/2009 13:45 1894133.113 2368304.473 2056144.00575 0 1801873.983 50200 0 0 0 0 265650 60000 269000 219000 175500 751000 0 710150 710150 1030000
9/2/2009 14:00 1879292.636 2343860.519 2052372.50675 0 1774654.384 31500 0 0 0 0 264450 55000 249000 218000 173500 713000 0 686950 686950 986000
9/2/2009 14:15 1884202.737 2333353.791 2052595.48675 0 1777691.94 64600 0 0 0 0 260150 55000 279000 247000 163250 682750 2000 704400 704400 984750
9/2/2009 14:30 1882556.303 2329452.773 2051523.62275 0 1775261.236 63500 0 0 0 0 260750 52000 277000 246000 163250 683750 2000 703000 703000 981750
9/2/2009 14:45 1866800.777 2326056.517 2044156.90175 0 1774558.646 14600 0 25000 0 0 261350 53000 263000 248000 163250 663750 1000 688600 688600 964750
9/2/2009 15:00 1869963.465 2302506.858 2033828.13475 0 1756997.709 12600 0 37500 0 0 260950 55000 270000 244000 165250 668750 1000 697200 697200 967750
9/2/2009 15:15 1864316.421 2286222.074 2035733.30975 0 1750772.538 14100 0 37500 0 0 244400 53000 302000 231250 172250 671250 0 718650 718650 955500
9/2/2009 15:30 1861556.499 2272345.487 2022019.62175 0 1743931.148 7100 0 37500 0 0 241300 54000 294000 248250 172250 662250 0 707550 707550 964500
9/2/2009 15:45 1865203.125 2282862.709 2042263.49475 0 1756127.858 4700 0 37500 0 0 244500 52000 300000 238250 174250 679250 0 718750 718750 969500
9/2/2009 16:00 1853881.35 2261416.828 2016081.69075 0 1737339.198 0 -4800 37500 0 0 242700 53000 297000 228250 176250 675250 0 715950 715950 956500
9/2/2009 16:15 1855229.643 2174313.167 2021063.651 0 1651260.567 20800 0 0 0 0 232900 46000 333000 191750 194000 658000 500 760400 760400 895750
9/2/2009 16:30 1833190.803 2147599.655 2002264.617 0 1626233.944 13200 0 0 0 0 230700 47000 332000 189750 198000 666000 500 761200 761200 902750
9/2/2009 16:45 1810565.648 2123678.567 1973871.524 0 1608730.434 7100 0 0 0 0 237500 49000 314000 188750 192000 667000 500 744000 744000 904750
9/2/2009 17:00 1793523.007 2094964.297 1953525.005 0 1582513.683 4200 0 0 0 0 227200 55000 335000 187750 195000 664000 500 757700 757700 906750
9/2/2009 17:15 1775496.661 2051070.78 1934671.83275 0 1541787.121 11900 0 0 0 0 203400 58000 339000 162000 196750 634500 2500 741650 741650 854500
9/2/2009 17:30 1753727.878 2024309.964 1907317.15575 0 1527022.713 1800 0 0 0 0 201700 50000 334000 162000 196750 636500 2500 734950 734950 848500
9/2/2009 17:45 1743282.891 2002259.834 1904304.45275 0 1508470.209 0 -14000 0 0 0 192600 46000 291000 161000 200750 580500 2500 686850 686850 787500
9/2/2009 18:00 1743008.695 2006628.613 1895879.17675 0 1513918.427 0 -10200 0 0 0 204600 44000 310000 161000 201750 625500 2500 718850 718850 830500
9/2/2009 18:15 1723873.729 2002855.209 1882545.36375 0 1514924.384 0 -11600 0 0 0 239600 32000 318000 187750 184000 637750 250 741850 741850 857500
9/2/2009 18:30 1718475.199 1996069.922 1880222.22675 0 1502930.45 0 -16700 0 0 0 242400 31000 319000 187750 182000 638750 250 743650 743650 857500
9/2/2009 18:45 1705504.131 1976247.216 1863917.51575 0 1484272.983 0 -24100 0 0 0 244800 31000 302000 186750 183000 630750 250 730050 730050 848500
9/2/2009 19:00 1697851.919 1966996.664 1853035.31575 0 1479694.083 0 -23800 0 0 0 244600 26000 304000 185750 182000 634750 250 730850 730850 846500
9/2/2009 19:15 1666112.606 1997929.984 1826322.46625 0 1502639.268 0 -16600 0 0 0 181150 40000 307000 152500 194000 644000 0 682150 682150 836500
9/2/2009 19:30 1649576.919 1978351.703 1798997.24025 0 1487513.495 0 -16700 0 0 0 174550 50000 295000 147500 199000 652000 0 668550 668550 849500
9/2/2009 19:45 1643825.077 1984845.956 1803928.96525 0 1491874.3 0 -9900 0 0 0 179550 49000 289000 148500 195000 654000 0 663550 663550 851500
9/2/2009 20:00 1638053.889 1990160.257 1796266.48625 0 1499482.749 0 -3100 0 0 0 183550 58000 282000 149500 195000 658000 0 660550 660550 865500
9/2/2009 20:15 1663572.902 1987672.687 1813613.98875 0 1499402.363 0 -7800 0 0 0 229650 64000 267000 165500 167250 621250 1250 665150 665150 850750
9/2/2009 20:30 1674487.529 2005862.516 1825811.01775 0 1520301.754 12100 0 0 0 0 236850 67000 258000 168500 163250 616250 1250 659350 659350 851750
9/2/2009 20:45 1661937.838 1989849.224 1814123.68675 0 1505652.958 0 -1000 0 0 0 229950 66000 266000 170500 173250 601250 1250 670450 670450 837750
9/2/2009 21:00 1644789.688 1976219.849 1796970.88075 0 1494487.397 0 -9600 0 0 0 230550 58000 285000 170500 172250 622250 1250 689050 689050 850750
9/2/2009 21:15 1675748.065 1966266.922 1831362.64425 0 1486281.617 500 0 0 0 0 202200 43000 303000 149000 191000 643000 3750 699950 699950 835000
9/2/2009 21:30 1639694.213 1911544.031 1791813.23825 0 1441215.102 0 -30200 0 0 0 189400 44000 291000 148000 192000 603000 3750 676150 676150 795000
9/2/2009 21:45 1608346.99 1870008.833 1760776.76725 0 1403931.387 0 -55100 0 0 0 191100 36000 275000 148000 188000 572000 3750 657850 657850 756000
9/2/2009 22:00 1553438.805 1812066.675 1702359.64125 0 1353816.052 0 -81200 0 0 0 199400 39000 255000 146000 190000 583000 3750 648150 648150 768000
9/2/2009 22:15 1583706.903 1809424.324 1731320.58475 0 1354730.075 0 -28400 0 0 0 206900 36000 381000 167750 178750 694500 2500 769150 769150 898250
9/2/2009 22:30 1569207.072 1792537.724 1715487.74075 0 1336959.373 0 -34100 0 0 0 208600 23000 400000 170750 174750 684500 2500 785850 785850 878250
9/2/2009 22:45 1522660.93 1756718.615 1684704.29275 0 1301832.558 0 -63800 0 0 0 209400 17000 392000 170750 162750 610500 2500 766650 766650 798250
9/2/2009 23:00 1456342.576 1686151.498 1608797.58075 0 1244485.616 0 -86600 0 0 0 207700 29000 353000 170750 160750 577500 2500 723950 723950 777250
9/2/2009 23:15 1446589.494 1696863.07 1595453.2605 0 1246874.477 0 -43200 0 0 0 208500 33000 345000 190250 138000 583250 7250 698750 698750 806500
9/2/2009 23:30 1395189.945 1654122.538 1562046.3755 0 1220723.915 0 -34100 0 -18750 0 208600 26000 346000 187250 138000 585250 7250 699850 699850 798500
9/2/2009 23:45 1389143.227 1653936.549 1572532.9825 0 1218992.332 0 -51200 0 -18750 0 201300 18000 319000 192250 137000 523250 7250 664550 664550 733500
9/3/2009 0:00 1348035.707 1611889.228 1526663.5005 0 1184288.339 0 -76200 0 -18750 0 181100 26000 281000 189250 137000 473250 7250 606350 606350 688500
9/3/2009 0:15 1388336.07 1667626.558 1583334.56925 0 1252889.69 0 -74400 0 0 0 175700 62000 228000 97250 200750 524750 6000 610450 610450 684000
9/3/2009 0:30 1350999.252 1663592.133 1570452.11225 0 1254433.809 0 -49700 0 0 0 181900 65000 254000 95250 210750 588750 6000 652650 652650 749000
9/3/2009 0:45 1349246.807 1661216.73 1571025.84225 0 1260962.309 0 -39700 0 0 0 174000 64000 240000 97250 210750 555750 6000 630750 630750 717000
9/3/2009 1:00 1291726.964 1609046.182 1535863.39425 0 1219643.541 0 -68500 0 0 0 180000 74000 261000 98250 218750 578750 6000 665750 665750 751000
9/3/2009 1:15 1303924.964 1659156.748 1566803.1675 0 1274291.772 0 -18500 0 0 500 163800 80000 275000 83000 239000 631750 2750 680550 680550 795250
9/3/2009 1:30 1269393.948 1661150.613 1549521.4525 0 1279747.913 0 -8000 0 0 500 156100 79000 290000 83000 237000 634750 2750 685850 685850 797250
9/3/2009 1:45 1252925.949 1632786.252 1543533.0875 0 1254977.612 0 -30100 0 0 500 145700 77000 265000 83000 229000 559750 2750 642450 642450 720250
9/3/2009 2:00 1224304.477 1607097.917 1511676.5435 0 1238633.377 0 -34400 0 0 500 144100 80000 251000 82000 226000 545750 2750 623850 623850 708250
9/3/2009 2:15 1247663.023 1653230.64 1535438.141 0 1281727.403 0 -11800 0 0 0 156500 75000 237000 105250 203000 532750 4250 600750 600750 713000
9/3/2009 2:30 1216570.993 1629423.741 1505188.116 0 1261814.953 0 -13900 0 0 0 160200 71000 249000 106250 205000 566750 4250 618450 618450 744000
9/3/2009 2:45 1208897.884 1625704.711 1495363.226 0 1262651.624 0 -8400 0 0 0 149900 74000 246000 105250 205000 552750 4250 605150 605150 732000
9/3/2009 3:00 1180883.099 1612924.614 1468951.408 0 1253779.354 0 -8100 0 0 0 147600 82000 226000 104250 208000 548750 4250 585850 585850 735000
9/3/2009 3:15 1199259.83 1676277.296 1482949.17175 0 1306579.901 9200 0 0 0 500 116300 105000 182000 62250 222000 533250 4500 524800 524800 701000
9/3/2009 3:30 1178903.01 1628661.443 1454304.56675 0 1262710.501 0 -13500 0 0 500 120000 108000 189000 61250 227000 553250 4500 540500 540500 723000
9/3/2009 3:45 1165131.768 1602093.163 1437052.41475 0 1242420.395 0 -27700 0 0 500 122900 105000 199000 62250 225000 553250 4500 551400 551400 721000
9/3/2009 4:00 1138886.871 1587080.688 1411367.01375 0 1228457.668 0 -32300 0 0 500 123900 107000 184000 62250 225000 547250 4500 537400 537400 717000
9/3/2009 4:15 1130770.285 1595042.519 1423204.44925 0 1236164.323 0 -40500 0 0 6000 106000 116000 198000 38250 247000 552000 5250 556250 556250 712250
9/3/2009 4:30 1113275.222 1551137.918 1386389.32125 0 1193864.738 0 -48000 0 0 6000 107800 119000 191000 39250 247000 550000 5250 551050 551050 714250
9/3/2009 4:45 1117817.744 1563092.385 1397208.58025 0 1211187.079 0 -37100 0 0 6000 104600 122000 181000 38250 246000 549000 5250 536850 536850 715250
9/3/2009 5:00 1117849.241 1574281.723 1401084.00225 0 1223419.987 0 -41800 0 0 6000 104600 122000 197000 44250 243000 554000 5250 549850 549850 726250
9/3/2009 5:15 1179015.669 1573278.912 1466163.68 0 1211876.368 0 -41600 0 0 3500 117550 110000 223000 45750 246750 550500 4750 592050 592050 709750
9/3/2009 5:30 1208817.46 1599180.052 1494463.036 0 1232078.3 0 -27200 0 0 3500 112450 87000 218000 46750 246750 557500 4750 581950 581950 694750
9/3/2009 5:45 1237792 1626296.072 1513058.511 0 1245249.135 0 -16100 0 0 3500 105450 102000 267000 47750 244750 575500 4750 621950 621950 728750
9/3/2009 6:00 1280513.336 1664294.076 1535745.385 0 1272393.922 0 -10400 0 0 3500 106550 109000 266000 48750 247750 578500 4750 625050 625050 739750
9/3/2009 6:15 1364901.919 1715595.171 1527907.97075 0 1286822.668 0 -34000 0 0 250 150500 114000 237000 99500 200250 567250 7250 595000 595000 781000
9/3/2009 6:30 1436477.567 1795182.707 1594757.44975 0 1355619.79 5200 0 0 0 250 155200 87000 235000 99500 195250 591250 7250 592700 592700 778000
9/3/2009 6:45 1508530.319 1861468.833 1650711.94075 0 1405824.549 33100 0 0 0 250 146700 80000 231000 97500 199250 612250 7250 584200 584200 790000
9/3/2009 7:00 1563026.668 1896464.357 1704088.90275 0 1434531.478 30500 0 0 0 250 140600 67000 183000 95500 198250 579250 7250 529100 529100 742000
9/3/2009 7:15 1613941.289 1877496.159 1761657.524 0 1400163.539 0 -6800 0 0 0 203650 57000 246000 100750 212750 610500 2250 664650 664650 768250
9/3/2009 7:30 1667108.221 1939471.725 1812200.124 0 1454935.174 16700 0 0 0 0 215550 65000 283000 100750 214750 666500 2250 715550 715550 832250
9/3/2009 7:45 1712655.894 2006989.446 1862041.317 0 1519796.599 54900 0 0 0 0 222550 70000 290000 100750 230750 739500 2250 745550 745550 910250
9/3/2009 8:00 1748571.764 2031854.068 1899479.032 0 1529934.27 47600 0 0 0 0 201050 64000 241000 100750 223750 634500 2250 668050 668050 799250
9/3/2009 8:15 1794474.673 2224310.926 1946981.983 0 1677633.421 32800 0 0 0 0 208700 56000 208000 154500 187000 673000 250 603950 603950 883500
9/3/2009 8:30 1816652.688 2269753.515 1974759.087 0 1720185.586 61100 0 0 0 0 220200 58000 231000 155500 187000 726000 250 638450 638450 939500
9/3/2009 8:45 1829508.732 2295462.402 1981682.252 0 1735104.492 68400 0 0 0 0 224400 52000 236000 157500 191000 756000 250 651650 651650 965500
9/3/2009 9:00 1847379.649 2283296.254 2001574.411 0 1716471.126 15200 0 22000 0 0 209400 60000 215000 157500 189000 669000 250 613650 613650 886500
9/3/2009 9:15 1837692.784 2249574.635 1995136.64125 0 1686236.537 26400 0 30000 0 0 242100 41000 232000 197250 171500 665250 250 645850 645850 903500
9/3/2009 9:30 1846926.492 2270028.157 2006190.16825 0 1699655.272 32300 0 30000 0 0 248700 42000 252000 197250 169500 691250 250 670450 670450 930500
9/3/2009 9:45 1877787.65 2291965.115 2038435.96525 0 1717220.115 35500 0 30000 0 0 250800 42000 254000 197250 170500 683250 250 675550 675550 922500
9/3/2009 10:00 1894635.643 2295090.933 2055046.29725 0 1715477.403 27400 0 30000 0 0 255800 38000 243000 196250 161500 674250 250 660550 660550 908500
9/3/2009 10:15 1905402.187 2270128.243 2076849.704 0 1673130.808 37500 0 30000 0 0 333350 47000 295000 237500 152250 682000 1500 782100 782100 966500
9/3/2009 10:30 1922668.08 2288250.648 2104565.472 0 1687038.203 24900 0 30000 0 0 332350 40000 280000 235500 153250 670000 3500 769100 769100 945500
9/3/2009 10:45 1943187.169 2288329.52 2127547.236 0 1696257.803 12200 0 30000 0 0 330650 41000 278000 235500 160250 668000 4500 773400 773400 944500
9/3/2009 11:00 1955499.496 2295494.743 2136741.807 0 1695959.184 0 -8700 30000 0 0 336450 35000 277000 235500 159250 670000 3500 776200 776200 940500
9/3/2009 11:15 1973925.745 2358071.115 2139724.1835 0 1740184.468 25800 0 0 0 0 321350 43000 276000 224500 203750 686000 250 801350 801350 953500
9/3/2009 11:30 1998435.275 2391301.647 2176998.9115 0 1768489.344 22100 0 0 0 0 311050 44000 284000 279500 202750 683000 250 798050 798050 1006500
9/3/2009 11:45 2044471.788 2407486.476 2224093.1445 0 1787437.49 6900 0 0 0 0 315950 36000 258000 290500 202750 671000 250 776950 776950 997500
9/3/2009 12:00 2032684.147 2414539.578 2205828.1755 0 1798105.119 23100 0 0 0 0 315550 29000 248000 294500 202750 687000 250 766550 766550 1010500
9/3/2009 12:15 1940736.361 2317058.442 2109841.4175 0 1731919.886 54100 0 0 0 0 314400 29000 288000 319750 236000 715500 0 838400 838400 1064250
9/3/2009 12:30 1845182.737 2226513.852 2012514.6485 0 1654422.113 21600 0 0 0 0 322900 27000 321000 325750 236000 739500 0 879900 879900 1092250
9/3/2009 12:45 1805083.915 2180013.582 1970103.1835 0 1607835.23 0 -3900 0 0 0 322700 37000 319000 339750 236000 699500 0 877700 877700 1076250
9/3/2009 13:00 1806908.44 2176411.231 1968015.1985 0 1605955.18 0 -1000 0 0 0 320300 25000 303000 331750 236000 705500 0 859300 859300 1062250
9/3/2009 13:15 1838513.485 2204406.387 2002995.0375 0 1634667.43 20500 0 0 0 0 295250 18000 342000 316000 250000 757500 0 887250 887250 1091500
9/3/2009 13:30 1862300.625 2232937.802 2039113.4155 0 1661777.453 24700 0 0 0 0 300750 16000 364000 319000 250000 768500 0 914750 914750 1103500
9/3/2009 13:45 1869573.024 2224216.494 2037993.2715 0 1653121.567 12900 0 0 0 0 299950 19000 338000 320000 250000 738500 0 887950 887950 1077500
9/3/2009 14:00 1856544.766 2203302.404 2027893.8805 0 1634127.827 0 -4700 0 0 0 295550 15000 329000 325000 250000 706500 0 874550 874550 1046500
9/3/2009 14:15 1855210.018 2149053.001 2039275.095 0 1590494.402 0 -2200 0 0 0 282100 16000 373000 330750 264750 691000 1250 921100 921100 1037750
9/3/2009 14:30 1845080.426 2134123.252 2026000.128 0 1581500.696 5200 0 0 0 0 299300 15000 406000 327750 264750 742000 250 970300 970300 1084750
9/3/2009 14:45 1823814.478 2119281.987 2006608.53 0 1569570.057 1800 0 0 0 0 298800 17000 418000 332750 264750 745000 250 981800 981800 1094750
9/3/2009 15:00 1823913.098 2113750.015 2008248.31 0 1575383.597 0 -400 0 0 0 291700 14000 425000 334750 264750 723000 250 981700 981700 1071750
9/3/2009 15:15 1821611.566 2055736.557 2002397.58 0 1539048.416 0 -27600 0 0 0 275050 14000 427000 325500 265250 665250 0 967300 967300 1004750
9/3/2009 15:30 1807344.07 1993258.107 1992979.691 0 1483592.186 0 -87200 0 0 0 284650 6000 432000 321500 265250 668250 1000 982900 982900 995750
9/3/2009 15:45 1808399.689 1988205.135 1986589.699 3262.125 1478875.692 0 -87300 0 0 0 282650 6000 425000 311500 265250 656250 0 972900 972900 973750
9/3/2009 16:00 1805988.248 1992363.802 2007514.632 322.868 1487024.684 0 -86900 0 0 0 280250 9000 407000 312500 265250 622250 4000 943750 956500 943750
9/3/2009 16:15 1786889.706 1950120.938 1995537.45225 49572.94 1463307.482 0 -7600 0 0 0 246750 6000 485000 285750 272250 668750 2000 960500 1006000 960500
9/3/2009 16:30 1779696.869 1949467.375 2005405.11225 53134.06 1462953.295 0 -10200 0 0 0 246450 1000 518000 277750 272250 700750 0 979500 1036700 979500
9/3/2009 16:45 1758026.631 1912654.185 1959971.35225 47033.579 1426545.336 0 -17300 0 0 0 239450 2000 502000 290750 272250 670750 0 963500 1013700 963500
9/3/2009 17:00 1746504.139 1892841.329 1948832.85025 54461.891 1409521.332 0 -25400 0 0 0 232250 2000 480000 289750 272250 640750 1000 932500 985500 932500
9/3/2009 17:15 1725093.836 1897914.373 1926607.48125 19048.483 1401981.506 0 -21000 0 0 0 264600 3000 420000 300500 252250 613750 0 917250 936850 917250
9/3/2009 17:30 1710139.6 1896386.068 1913648.47125 13837.31 1396995.503 0 -13100 0 0 0 275500 2000 429000 300500 252250 647750 0 950250 956750 950250
9/3/2009 17:45 1709336.763 1896187.342 1911747.25725 22898.117 1398298.391 0 -6400 0 0 0 265700 2000 439000 305500 252250 626750 0 934250 956950 934250
9/3/2009 18:00 1706413.675 1906137.783 1926215.27125 11209.34 1407926.262 0 -10100 0 0 0 271800 5000 463000 303500 252250 644750 0 953250 987050 953250
9/3/2009 18:15 1687186.391 1899926.248 1906326.86 3855.373 1398752.47 0 -32500 0 0 0 281850 4000 442000 301250 230500 645500 0 950750 954350 950750
9/3/2009 18:30 1682571.887 1900050.061 1910231.17 8541.529 1402695.814 0 -17100 0 0 0 284250 8000 456000 297250 230500 652500 0 957750 970750 957750
9/3/2009 18:45 1684143.263 1915441.051 1925172.081 5727.773 1420278.401 0 -3800 0 0 0 272450 11000 448000 292250 230500 639500 0 942750 950950 942750
9/3/2009 19:00 1679226.267 1909024.116 1911476.438 1236.311 1417522.858 0 -800 0 0 0 273750 19000 474000 298250 230500 656500 0 973750 978250 973750
9/3/2009 19:15 1666049.984 1923695.116 1898505.61375 0 1428008.439 4200 0 0 0 0 296250 20000 462000 320250 233250 665750 0 991500 991500 1006000
9/3/2009 19:30 1655343.183 1917129.867 1893112.52475 0 1425066.25 6800 0 0 0 0 294350 16000 463000 315250 233250 681750 0 990600 990600 1013000
9/3/2009 19:45 1651625.518 1922655.102 1889934.63575 0 1430036.673 13100 0 0 0 0 293350 14000 465000 316250 233250 694750 0 991600 991600 1025000
9/3/2009 20:00 1658479.393 1925760.926 1891673.58475 0 1432497.232 16900 0 0 0 0 312950 15000 498000 315250 233250 758750 0 1044200 1044200 1089000
9/3/2009 20:15 1674282.392 1972659.293 1885591.45525 0 1474151.688 24700 0 0 0 0 352850 26000 467000 349750 214500 754750 0 1034350 1034350 1130500
9/3/2009 20:30 1677722.228 1975182.594 1886807.52825 0 1467282.009 18000 0 0 0 0 336750 44000 418000 358750 214500 663750 0 969250 969250 1066500
9/3/2009 20:45 1668211.165 1956789.254 1871508.34925 0 1451129.489 9100 0 0 0 0 317750 44000 385000 348750 214500 602750 0 917250 917250 995500
9/3/2009 21:00 1630966.476 1927832.043 1838432.60925 0 1428901.112 0 -16300 0 0 0 320550 33000 395000 350750 214500 621750 0 930050 930050 1005500
9/3/2009 21:15 1668748.235 2003291.408 1899505.46125 0 1501956.575 22000 0 0 0 0 305600 37000 414000 344000 218000 662750 0 937600 937600 1043750
9/3/2009 21:30 1634738.059 1965989.411 1858212.09225 0 1471155.264 0 -2700 0 0 0 311500 32000 403000 345000 218000 665750 0 932500 932500 1042750
9/3/2009 21:45 1595707.081 1919514.852 1820569.98825 0 1432124.256 0 -16000 0 0 0 311300 36000 416000 363000 218000 641750 0 945300 945300 1040750
9/3/2009 22:00 1550132.947 1863973.249 1768909.14725 0 1388961.118 0 -43800 0 0 0 301000 25000 386000 355000 218000 616750 0 905000 905000 996750
9/3/2009 22:15 1573785.807 1886304.27 1777470.94075 0 1409871.032 0 -14700 0 0 0 274450 27000 391000 337000 218000 640000 0 883450 883450 1004000
9/3/2009 22:30 1553624.632 1857789.027 1751507.73575 0 1391947.941 0 -22900 0 0 0 279650 22000 418000 342000 218000 658000 0 915650 915650 1022000
9/3/2009 22:45 1516874.013 1814555.592 1711860.88075 0 1353706.574 0 -33200 0 0 0 277650 29000 406000 346000 218000 614000 0 901650 901650 989000
9/3/2009 23:00 1457496.488 1754632.648 1649966.31775 0 1302611.538 0 -63600 0 0 0 286550 27000 374000 336000 218000 620000 0 878550 878550 983000
9/3/2009 23:15 1447008.311 1728166.535 1667076.322 0 1279941.374 0 -48800 0 0 0 268800 18000 419000 343500 238500 631250 0 926300 926300 992750
9/3/2009 23:30 1399454.121 1703868.914 1645022.94 0 1263886.596 0 -51800 0 0 0 266200 21000 412000 345500 238500 606250 0 916700 916700 972750
9/3/2009 23:45 1386758.8 1697328.888 1645826.449 0 1265640.175 0 -40700 0 0 0 255300 28000 406000 372500 238500 546250 0 899800 899800 946750
9/4/2009 0:00 1333571.993 1677856.144 1623208.223 0 1254502.381 0 -41000 0 0 0 249600 31000 359000 350500 238500 523250 0 847100 847100 904750
9/4/2009 0:15 1364633.3 1782453.498 1691215.25725 0 1349702.531 0 -7500 0 0 0 280700 32000 361000 277500 188000 658500 0 829700 829700 968000
9/4/2009 0:30 1350193.935 1752365.461 1661396.77325 0 1323344.398 0 -21400 0 0 0 285600 34000 347000 262500 188000 665500 0 820600 820600 962000
9/4/2009 0:45 1347117.246 1742711.246 1658092.84725 0 1320440.401 0 -18200 0 0 0 267300 36000 334000 196500 188000 589500 0 789300 789300 822000
9/4/2009 1:00 1302157.803 1689346.309 1609135.13325 0 1277876.235 0 -38700 0 0 0 267900 40000 345000 185500 188000 609500 0 800900 800900 835000
9/4/2009 1:15 1294963.657 1720858.13 1606575.32375 0 1310847.398 0 -12300 0 0 0 268000 45000 358000 222250 135750 630250 0 761750 761750 897500
9/4/2009 1:30 1266633.026 1706174.705 1594671.37975 0 1294490.08 0 -28200 0 0 0 261100 40000 360000 222250 135750 609250 0 756850 756850 871500
9/4/2009 1:45 1251930.402 1689132.805 1578843.63275 0 1285398.784 0 -27200 0 0 0 257700 40000 389000 232250 135750 599250 0 782450 782450 871500
9/4/2009 2:00 1215649.323 1659268.267 1554560.30375 0 1260050.476 0 -47200 0 0 0 262900 37000 360000 227250 135750 595250 0 758650 758650 859500
9/4/2009 2:15 1232925.734 1702731.902 1567866.181 0 1303350.61 0 -8700 0 0 0 266300 36000 332000 223250 128250 590000 0 726550 726550 849250
9/4/2009 2:30 1206859.602 1679317.842 1535725.142 0 1282276.297 0 -17800 0 0 0 257900 43000 301000 216250 128250 567000 0 687150 687150 826250
9/4/2009 2:45 1199852.355 1667659.396 1530673.805 0 1272373.819 0 -20900 0 0 0 254000 41000 288000 212250 128250 561000 0 670250 670250 814250
9/4/2009 3:00 1165275.178 1635150.25 1490148.765 0 1241603.736 0 -40200 0 0 0 254500 40000 283000 210250 128250 567000 0 665750 665750 817250
9/4/2009 3:15 1184907.47 1695007.335 1517115.29 0 1294301.395 0 -14500 0 0 0 247400 39000 301000 210750 117500 594000 0 665900 665900 843750
9/4/2009 3:30 1176205.874 1693095.365 1503703.854 0 1289099.296 0 -10700 0 0 0 250400 46000 296000 213750 117500 590000 0 663900 663900 849750
9/4/2009 3:45 1151360.999 1666462.455 1480509.89 0 1270081.773 0 -16700 0 0 0 253800 45000 281000 213750 117500 581000 0 652300 652300 839750
9/4/2009 4:00 1120297.882 1635453.585 1441562.172 0 1243072.434 0 -37000 0 0 0 259400 48000 274000 214750 117500 583000 0 650900 650900 845750
9/4/2009 4:15 1119260.988 1658979.193 1452318.67425 0 1265130.283 0 -19400 0 0 0 281650 56000 240000 205250 119750 580000 0 641400 641400 841250
9/4/2009 4:30 1106742.174 1650499.89 1425433.46725 0 1258471.023 0 -19600 0 0 0 282350 56000 222000 204250 119750 579000 0 624100 624100 839250
9/4/2009 4:45 1099496.362 1645441.172 1424321.51625 0 1254568.568 0 -26200 0 0 0 286250 61000 214000 203250 119750 588000 0 620000 620000 852250
9/4/2009 5:00 1109072.469 1650408.987 1431860.91025 0 1259283.822 0 -17800 0 0 0 280850 56000 221000 202250 119750 589000 0 621600 621600 847250
9/4/2009 5:15 1172731.517 1686087.24 1503500.181 0 1287982.524 0 -21900 0 0 0 251700 49000 244000 162500 136500 586000 0 632200 632200 797500
9/4/2009 5:30 1192049.593 1691458.834 1507855.02 0 1290157.435 0 -19200 0 0 0 258100 54000 222000 161500 136500 586000 0 616600 616600 801500
9/4/2009 5:45 1231530.268 1729959.15 1546965.062 0 1319137.362 0 -1700 0 0 0 254300 60000 239000 164500 135500 600000 0 628800 628800 824500
9/4/2009 6:00 1275512.77 1750545.286 1578782.289 0 1329935.848 0 -6400 0 0 0 248300 40000 258000 162500 137500 613000 0 643800 643800 815500
9/4/2009 6:15 1345777.551 1720523.625 1635800.36425 0 1283525.556 0 -51600 0 0 0 274250 36000 267000 149250 162750 587250 0 704000 704000 772500
9/4/2009 6:30 1418344.073 1778809.696 1714368.54825 0 1332643.008 0 -11300 0 0 0 271650 39000 283000 148250 161750 589250 0 716400 716400 776500
9/4/2009 6:45 1495981.847 1823819.324 1753218.31825 0 1373511.458 28000 0 0 0 0 261850 25000 257000 145250 164750 589250 0 683600 683600 759500
9/4/2009 7:00 1559235.211 1855427.107 1791035.34225 0 1395761.016 48700 0 0 0 0 252350 22000 244000 144250 162750 573250 0 659100 659100 739500
9/4/2009 7:15 1616081.244 1858203.452 1779404.63925 0 1366013.466 1400 0 0 0 0 273600 31000 274000 174250 158500 560500 500 706600 706600 765750
9/4/2009 7:30 1668772.701 1893862.551 1815807.43525 0 1389480.602 19300 0 0 0 0 289600 37000 291000 176250 162500 626500 500 743600 743600 839750
9/4/2009 7:45 1708124.581 1942666.77 1860460.85425 0 1428557.969 38000 0 0 0 0 287900 28000 323000 175250 174500 668500 500 785900 785900 871750
9/4/2009 8:00 1742789.343 1992753.116 1897882.89625 0 1469087.288 42900 0 0 0 0 271600 33000 286000 177250 170500 608500 500 728600 728600 818750
9/4/2009 8:15 1783453.327 2129414.414 1938351.39525 0 1584444.534 13200 0 0 0 0 267300 27000 274000 219250 165250 643750 13750 720300 720300 890000
9/4/2009 8:30 1806727.503 2162138.217 1958674.27125 0 1610632.474 21000 0 0 0 0 278200 24000 295000 221250 168250 710750 13750 755200 755200 956000
9/4/2009 8:45 1821460.458 2181165.882 1974274.41125 0 1623667.955 29700 0 0 0 0 275900 20000 302000 220250 166250 739750 13750 757900 757900 980000
9/4/2009 9:00 1826144.444 2175193.227 1973815.95725 0 1612006.284 15900 0 0 0 0 260800 25000 272000 220250 163250 672750 13750 709800 709800 918000
9/4/2009 9:15 1814859.019 2171690.889 1962626.647 0 1594977.864 0 -3500 0 0 0 276500 35000 261000 252500 149250 615750 12500 699250 699250 903250
9/4/2009 9:30 1826935.14 2189179.449 1984787.203 0 1604456.607 0 -2100 0 0 0 283400 38000 281000 250500 149250 643750 12500 726150 726150 932250
9/4/2009 9:45 1844699.366 2202967.189 1992414.487 0 1613560.349 0 -11400 0 0 0 280900 35000 275000 250500 149250 631750 12500 717650 717650 917250
9/4/2009 10:00 1851084.109 2212470.948 2005924.197 0 1616342.385 0 -11300 0 0 0 290100 44000 241000 246500 150250 621750 12500 693850 693850 912250
9/4/2009 10:15 1859361.349 2260552.676 2003995.0825 0 1650637.534 0 -14300 0 0 0 279750 70000 240000 256500 190500 580000 19750 730000 730000 906500
9/4/2009 10:30 1873346.218 2272821.346 2016200.2365 0 1662946.198 0 -14200 0 0 0 294350 70000 272000 333500 190500 653000 17750 774600 774600 1056500
9/4/2009 10:45 1885418.379 2287936.881 2032567.2315 0 1673451.899 0 -4000 0 0 0 294150 58000 292000 334500 190500 683000 17750 794400 794400 1075500
9/4/2009 11:00 1895216.813 2302749.486 2040766.9245 0 1684838.302 5500 0 0 0 0 299150 58000 314000 333500 190500 721000 17750 821400 821400 1112500
9/4/2009 11:15 1913545.287 2277692.962 2057129.93975 0 1659944.817 0 -11600 0 0 0 311600 56000 313000 306000 209000 719000 16000 849600 849600 1081000
9/4/2009 11:30 1941541.479 2304081.704 2094905.82475 0 1680298.803 0 -8500 0 0 0 308300 60000 321000 302000 209000 706000 16000 854300 854300 1068000
9/4/2009 11:45 1979666.639 2345118.766 2128103.23775 0 1715386.733 7000 0 0 0 0 296000 79000 322000 306000 209000 665000 16000 843000 843000 1050000
9/4/2009 12:00 1983228.056 2345000.883 2132658.00075 0 1719221.227 15900 0 0 0 0 299500 77000 315000 309000 209000 659000 16000 839500 839500 1045000
9/4/2009 12:15 1891632.025 2283679.452 2044062.113 0 1672068.14 4200 0 0 0 0 327650 76000 305000 356750 208500 673750 14000 855150 855150 1106500
9/4/2009 12:30 1809515.969 2197628.551 1950343.36 0 1600133.33 0 -12800 0 0 0 330950 79000 312000 363750 208500 670750 14000 865450 865450 1113500
9/4/2009 12:45 1782337.079 2165680.469 1927637.86 0 1571074.225 0 -18000 0 0 0 321350 83000 297000 374750 208500 610750 14000 840850 840850 1068500
9/4/2009 13:00 1788048.427 2168600.317 1928480.476 0 1576790.07 0 -13400 0 0 0 326950 72000 286000 362750 208500 636750 14000 835450 835450 1071500
9/4/2009 13:15 1819113.683 2198791.721 1978922.91375 0 1608717.44 0 -3600 0 0 0 339650 52000 324000 336250 213000 714750 10500 887150 887150 1103000
9/4/2009 13:30 1838009.899 2216124.12 1994556.97175 0 1622954.733 0 -4600 0 0 0 340350 44000 319000 327250 213000 730750 10500 882850 882850 1102000
9/4/2009 13:45 1847260.048 2219471.76 1997801.98975 0 1628947.914 0 -3800 0 0 0 342150 44000 303000 329250 213000 721750 10500 868650 868650 1095000
9/4/2009 14:00 1833057.7 2204111.115 1994648.73375 0 1616007.969 0 -8100 0 0 0 341450 43000 310000 331250 213000 711750 10500 874950 874950 1086000
9/4/2009 14:15 1819632.405 2150579.814 1966750.18 0 1578118.48 0 -12000 0 0 0 354550 43000 327000 334500 211750 812500 17500 910800 910800 1190000
9/4/2009 14:30 1809943.995 2136138.781 1955359.564 0 1569471.379 0 -10700 0 0 0 348650 35000 351000 329500 211750 751500 17500 928900 928900 1116000
9/4/2009 14:45 1793538.29 2117473.415 1942856.004 0 1554261.967 0 -16200 0 0 0 341850 26000 369000 332500 211750 704500 17500 940100 940100 1063000
9/4/2009 15:00 1774133.203 2098948.955 1928295.027 0 1546826.934 0 -15400 0 0 0 335950 26000 371000 325500 211750 699500 17500 936200 936200 1051000
9/4/2009 15:15 1769002.689 2065495.092 1930232.44825 0 1524387.198 0 -4300 0 0 0 350450 27000 419000 330500 220000 786750 23750 1013200 1013200 1144250
9/4/2009 15:30 1762840.595 2050163.04 1912260.73625 0 1513378.805 0 -4100 0 0 0 353750 26000 415000 336500 220000 781750 23750 1012500 1012500 1144250
9/4/2009 15:45 1743509.859 2036881.973 1902062.52625 0 1505488.882 0 -7000 0 0 0 353250 24000 418000 341500 220000 786750 23750 1015000 1015000 1152250
9/4/2009 16:00 1728000.584 2020219.948 1887449.69325 0 1489037.038 0 -8600 0 0 0 356550 19000 415000 343500 220000 793750 23750 1015300 1015300 1156250
9/4/2009 16:15 1710861.34 2020047.69 1862717.44375 0 1496778.118 1100 0 0 0 0 323150 16000 376000 320000 229000 760500 13000 941150 941150 1096500
9/4/2009 16:30 1692395.298 1997479.917 1843689.11075 0 1470716.716 0 -18000 0 0 0 323350 21000 366000 309000 229000 761500 13000 931350 931350 1091500
9/4/2009 16:45 1679339.713 1990130.828 1831430.23875 0 1469918.101 0 -9600 0 0 0 329950 16000 386000 313000 229000 788500 13000 957950 957950 1117500
9/4/2009 17:00 1672042.554 1983465.247 1825133.22875 0 1465420.196 0 -11200 0 0 0 321150 11000 380000 317000 229000 765500 13000 943150 943150 1093500
9/4/2009 17:15 1658765.642 1975803.439 1804773.8155 0 1461392.885 0 -6700 0 0 0 292850 23000 328000 268000 216250 734750 17000 854100 854100 1025750
9/4/2009 17:30 1655644.192 1973155.237 1804619.6945 0 1459745.245 0 -16200 0 0 0 278850 31000 301000 259000 216250 704750 17000 813100 813100 994750
9/4/2009 17:45 1643763.995 1969823.964 1793879.5315 0 1455482.458 0 -19400 0 0 0 282150 22000 315000 259000 216250 723750 17000 830400 830400 1004750
9/4/2009 18:00 1658220.585 1983153.438 1808581.6805 0 1467553.146 0 -8600 0 0 0 281050 16000 337000 254000 216250 742750 17000 851300 851300 1012750
9/4/2009 18:15 1653932.856 1967996.059 1804962.9305 0 1451865.503 0 -4600 0 0 0 285950 11000 351000 263250 214000 747000 13000 863950 863950 1021250
9/4/2009 18:30 1645820.073 1972741.291 1801834.5335 0 1446664.913 0 -14700 0 0 0 293150 13000 347000 274250 214000 747000 13000 867150 867150 1034250
9/4/2009 18:45 1645024.019 1966188.486 1805291.4115 0 1443945.242 0 -600 0 0 0 294750 16000 346000 275250 214000 744000 13000 867750 867750 1035250
9/4/2009 19:00 1640965.895 1968053.778 1794437.2525 0 1445042.89 1500 0 0 0 0 283450 20000 324000 275250 214000 714000 13000 834450 834450 1009250
9/4/2009 19:15 1617951.866 1992602.72 1767336.803 0 1477111.639 0 -1600 0 0 0 281200 18000 357000 295750 213250 760750 8500 859950 859950 1074500
9/4/2009 19:30 1600781 1988562.982 1760880.454 0 1471279.803 0 -7000 0 0 0 282500 10000 343000 288750 213250 775750 8500 847250 847250 1074500
9/4/2009 19:45 1605081.126 1984550.788 1757889.295 0 1464403.351 0 -6600 0 0 0 281300 13000 348000 291750 213250 774750 8500 851050 851050 1079500
9/4/2009 20:00 1605717.895 1990057.769 1763910.073 0 1471591.051 0 -3500 0 0 0 285300 12000 345000 291750 213250 783750 8500 852050 852050 1087500
9/4/2009 20:15 1643963.043 2048751.157 1801228.81975 0 1524221.805 11200 0 0 0 0 287200 13000 345000 292000 193500 789000 9750 835450 835450 1094000
9/4/2009 20:30 1634093.657 2040837.734 1788542.98075 0 1509772.739 6200 0 0 0 0 292100 17000 334000 291000 193500 785000 9750 829350 829350 1093000
9/4/2009 20:45 1618820.78 2024521.316 1773816.77875 0 1494613.855 3100 0 0 0 0 286300 25000 312000 286000 193500 747000 9750 801550 801550 1058000
9/4/2009 21:00 1593532.897 1989608.418 1745488.52675 0 1472022.669 0 -9100 0 0 0 283900 22000 345000 283000 193500 744000 9750 832150 832150 1049000
9/4/2009 21:15 1616402.474 1978232.636 1774168.465 0 1462012.273 9800 0 0 0 0 264050 19000 344000 262000 185250 734500 11250 804550 804550 1015500
9/4/2009 21:30 1595566.602 1941703.47 1739318.899 0 1434329.317 0 -7200 0 0 0 267950 14000 346000 265000 185250 732500 11250 810450 810450 1011500
9/4/2009 21:45 1561123.656 1909586.589 1714763.817 0 1409472.021 0 -22400 0 0 0 265850 11000 334000 271000 185250 708500 11250 796350 796350 990500
9/4/2009 22:00 1509241.416 1862550.571 1665396.469 0 1375224.501 0 -44100 0 0 0 263650 7000 310000 272000 185250 679500 11250 770150 770150 958500
9/4/2009 22:15 1554650.087 1886686.16 1714705.70525 0 1397690.631 0 -24500 0 0 0 284950 22000 310000 264000 177500 696250 14500 786950 786950 982250
9/4/2009 22:30 1531565.929 1858850.091 1686882.54525 0 1370882.437 0 -38300 0 0 0 287650 19000 336000 265000 177500 709250 14500 815650 815650 993250
9/4/2009 22:45 1493127.006 1823640.738 1652085.04825 0 1339322.291 0 -67300 0 0 0 286450 17000 359000 278000 177500 697250 14500 837450 837450 992250
9/4/2009 23:00 1445444.362 1785622.511 1605650.84025 0 1310503.969 0 -79300 0 0 0 288850 16000 347000 276000 177500 705250 14500 827850 827850 997250
9/4/2009 23:15 1443459.274 1884131.376 1608122.7445 0 1402393.184 0 -25300 0 0 0 254000 33000 333000 359750 182750 689750 16500 786250 786250 1082500
9/4/2009 23:30 1404187.863 1843952.879 1563115.3125 0 1371790.383 0 -26300 0 0 0 251600 26000 336000 365750 182750 679750 16500 786850 786850 1071500
9/4/2009 23:45 1388896.419 1837343.163 1550938.9305 0 1365386.632 0 -28000 0 0 0 243500 27000 354000 378750 182750 658750 16500 796750 796750 1064500
9/5/2009 0:00 1349670.956 1783990.806 1504609.9915 0 1321549.547 0 -61300 0 0 0 240200 25000 326000 371750 182750 639750 16500 765450 765450 1036500
9/5/2009 0:15 1386315.84 1753362.618 1560484.27075 0 1296809.335 0 -60000 0 0 0 258800 43000 249000 327250 177000 533500 17750 702550 702550 903750
9/5/2009 0:30 1355560.093 1735125.089 1538706.09875 0 1282011.31 0 -57300 0 0 0 285600 29000 276000 300250 177000 619500 17750 756350 756350 948750
9/5/2009 0:45 1359734.098 1743391.01 1555812.06575 0 1304281.668 0 -26100 0 0 0 287500 30000 283000 297250 177000 622500 17750 765250 765250 949750
9/5/2009 1:00 1297813.742 1703539.571 1514926.21775 0 1283715.663 0 -12300 0 -30000 0 285500 43000 293000 285250 177000 632500 17750 773250 773250 960750
9/5/2009 1:15 1299979.217 1741225.627 1532747.8165 0 1322510.3 18500 0 0 -30000 0 255200 54000 282000 267750 172000 622750 17750 726950 726950 944500
9/5/2009 1:30 1264787.964 1702830.638 1500390.8185 0 1285948.673 2900 0 0 -30000 0 250600 55000 290000 261750 172000 611750 17750 730350 730350 928500
9/5/2009 1:45 1237132.976 1675783.368 1469213.5555 0 1267600.791 0 -11300 0 -30000 0 255000 55000 280000 274750 172000 598750 17750 724750 724750 928500
9/5/2009 2:00 1197359.357 1629907.39 1430633.3855 0 1233732.205 0 -33400 0 -30000 0 253900 53000 280000 267750 172000 602750 17750 723650 723650 923500
9/5/2009 2:15 1219454.585 1642543.08 1469443.9075 0 1245896.031 0 -24400 0 -10000 0 267350 52000 294000 291500 190750 598000 18250 770350 770350 941500
9/5/2009 2:30 1178963.033 1590998.255 1421726.6355 0 1204562.594 0 -46500 0 -10000 0 269050 44000 289000 295500 190750 598000 18250 767050 767050 937500
9/5/2009 2:45 1167403.283 1578671.835 1413117.6025 0 1191638.918 0 -49900 0 -10000 0 270950 42000 287000 294500 190750 600000 18250 766950 766950 936500
9/5/2009 3:00 1143653.7 1576185.301 1399583.3635 0 1192050.808 0 -55700 0 -10000 0 269650 41000 292000 295500 190750 605000 18250 770650 770650 941500
9/5/2009 3:15 1163355.857 1618840.58 1427425.37025 0 1220297.449 0 -13400 0 -10000 0 258600 49000 276000 280000 183250 607000 17250 735100 735100 936000
9/5/2009 3:30 1144308.839 1609633.607 1409174.81125 0 1206916.147 0 -12900 0 -10000 0 255100 46000 276000 278000 183250 608000 17250 731600 731600 932000
9/5/2009 3:45 1118752.954 1578104.716 1383092.81525 0 1179837.785 0 -22900 0 -10000 0 256700 49000 272000 270000 183250 601000 17250 729200 729200 920000
9/5/2009 4:00 1092369.818 1558923.037 1349943.62625 0 1163836.977 0 -33400 0 -10000 0 249300 52000 251000 258000 183250 592000 17250 700800 700800 902000
9/5/2009 4:15 1075138.551 1579776.695 1326771.20875 0 1190195.528 0 -28500 0 -10000 0 258850 58000 243000 284750 116500 588250 18750 637100 637100 931000
9/5/2009 4:30 1055181.74 1571622.961 1313457.83075 0 1184097.912 0 -33800 0 -10000 0 257550 60000 248000 241750 116500 576250 18750 640800 640800 878000
9/5/2009 4:45 1045733.111 1563624.005 1306385.71575 0 1178860.114 0 -36500 0 -10000 0 258950 68000 253000 242750 116500 581250 18750 647200 647200 892000
9/5/2009 5:00 1043216.2 1546628.49 1289903.55075 0 1165103.258 0 -33700 0 -10000 0 263750 76000 245000 240750 116500 577250 18750 644000 644000 894000
9/5/2009 5:15 1076400.669 1544180.196 1318108.2235 0 1153339.017 0 -38100 0 -10000 0 252400 69000 253000 231500 107000 560000 20250 632650 632650 860500
9/5/2009 5:30 1079019.669 1538552.273 1311593.4035 0 1143445.955 0 -39300 0 -10000 0 247100 65000 265000 228500 107000 568000 20250 639350 639350 861500
9/5/2009 5:45 1081115.999 1544277.929 1319611.0165 0 1150320.484 0 -36900 0 -10000 0 255100 69000 260000 230500 107000 566000 20250 642350 642350 865500
9/5/2009 6:00 1092938.243 1554172.23 1330194.1635 0 1157375.539 0 -34500 0 -10000 0 255800 70000 258000 232500 107000 568000 20250 641050 641050 870500
9/5/2009 6:15 1128313.483 1582497.3 1358371.48575 0 1177462.847 0 -33800 0 -30000 0 244550 71000 233000 205750 108000 543500 21250 606800 606800 820250
9/5/2009 6:30 1151138.339 1598670.854 1383123.03575 0 1188410.125 0 -17200 0 -30000 0 240350 63000 237000 201750 108000 554500 21250 606600 606600 819250
9/5/2009 6:45 1161343.878 1619141.081 1397363.65875 0 1205116.705 0 -14500 0 -30000 0 236150 60000 229000 202750 108000 554500 21250 594400 594400 817250
9/5/2009 7:00 1162691.48 1612264.923 1396412.63475 0 1195336.159 0 -15400 0 -30000 0 232050 68000 212000 209750 108000 520500 21250 573300 573300 798250
9/5/2009 7:15 1166245.241 1643909.247 1395924.88625 0 1209169.533 0 -46600 0 -30000 0 251050 58000 194000 161000 124750 600500 19250 589050 589050 819500
9/5/2009 7:30 1182113.06 1666568.42 1417689.01125 0 1227300.505 0 -40200 0 -30000 0 256050 71000 201000 160000 126750 623500 19250 603050 603050 854500
9/5/2009 7:45 1206504.708 1688045.34 1442685.01825 0 1239619.592 0 -25000 0 -30000 0 260350 68000 207000 160000 124750 642500 19250 611350 611350 870500
9/5/2009 8:00 1227845.517 1726173.338 1471771.49625 0 1265926.417 0 -8200 0 -30000 0 256150 75000 204000 162000 123750 623500 19250 603150 603150 860500
9/5/2009 8:15 1260827.436 1745054.911 1512976.581 0 1276951.699 0 -21800 0 -28750 0 316700 66000 186000 190250 103750 611500 17500 623950 623950 867750
9/5/2009 8:30 1282955.546 1777259.185 1537186.477 0 1302137.357 0 -16400 0 -28750 0 321300 66000 200000 194250 103750 617500 17500 642550 642550 877750
9/5/2009 8:45 1307119.827 1799386.544 1561857.51 0 1316003.925 0 -1300 0 -28750 0 322400 65000 199000 195250 102750 617500 17500 641650 641650 877750
9/5/2009 9:00 1324749.915 1829622.768 1581560.649 0 1340374.161 3600 0 0 -28750 0 321200 67000 209000 190250 102750 637500 17500 650450 650450 894750
9/5/2009 9:15 1362969.044 1885440.661 1518801.405 0 1387833.601 0 -6100 0 -28750 0 322800 82000 201000 293750 91500 644250 13500 628800 628800 1020000
9/5/2009 9:30 1372071.564 1894110.402 1516847.37 0 1397529.697 3600 0 0 -28750 0 338100 68000 226000 300750 91500 686250 13500 669100 669100 1055000
9/5/2009 9:45 1376777.321 1899124.722 1517542.557 0 1398649.771 0 -500 0 -28750 0 339700 75000 256000 302750 91500 693250 13500 700700 700700 1071000
9/5/2009 10:00 1396269.126 1916137.952 1531823.011 0 1413911.17 3400 0 0 -28750 0 333500 77000 268000 302750 91500 689250 13500 706500 706500 1069000
9/5/2009 10:15 1406022.303 1975326.204 1535736.597 0 1460511.034 0 -28700 0 -12500 0 321800 84000 219000 327750 90000 667500 10250 641050 641050 1079250
9/5/2009 10:30 1408177.241 1980979.977 1534364.65 0 1464521.205 0 -27600 0 -12500 0 327900 75000 229000 324750 90000 703500 10250 657150 657150 1103250
9/5/2009 10:45 1424581.79 1996437.666 1548649.852 0 1477642.625 0 -20200 0 -12500 0 326400 74000 223000 319750 90000 709500 9250 648650 648650 1103250
9/5/2009 11:00 1425389.609 1993527.044 1544488.896 0 1473000.624 0 -22000 0 -12500 0 327600 77000 230000 322750 90000 702500 9250 656850 656850 1102250
9/5/2009 11:15 1420614.297 1956146.261 1547776.7555 0 1441754.723 0 -40500 0 -12500 0 326100 79000 263000 321500 94000 712500 10750 693850 693850 1113000
9/5/2009 11:30 1436550.134 1983122.988 1577115.3885 0 1458584.72 0 -24200 0 -12500 0 321200 87000 301000 322500 94000 713500 10750 726950 726950 1123000
9/5/2009 11:45 1458658.111 2007982.808 1600649.7985 0 1478812.724 0 -8700 0 -12500 0 322100 80000 282000 320500 94000 715500 10750 708850 708850 1116000
9/5/2009 12:00 1469876.688 2016149.611 1612923.6165 0 1486449.764 0 -12200 0 -12500 0 327600 77000 285000 320500 94000 725500 10750 717350 717350 1123000
9/5/2009 12:15 1460681.671 1972025.964 1609253.66875 0 1447844.21 0 -10100 0 0 0 347200 75000 256000 294750 95750 703750 11500 710450 710450 1073500
9/5/2009 12:30 1429773.239 1934472.552 1578762.73575 0 1419719.231 0 -25600 0 0 0 351600 76000 243000 296750 95750 690750 11500 701850 701850 1063500
9/5/2009 12:45 1424483.767 1929084.987 1573943.81075 0 1413283.634 0 -26300 0 0 0 353800 81000 255000 294750 95750 691750 11500 716050 716050 1067500
9/5/2009 13:00 1412304.398 1920236.035 1565058.44375 0 1410852.581 0 -28700 0 0 0 352000 72000 244000 294750 95750 690750 11500 703250 703250 1057500
9/5/2009 13:15 1428126.423 1952809.866 1581304.5885 0 1439949.492 0 -18600 0 0 0 357400 80000 257000 316500 93250 703750 9750 717400 717400 1100250
9/5/2009 13:30 1409133.498 1926719.793 1553838.8095 0 1422266.606 0 -26600 0 0 0 353600 81000 293000 325500 93250 708750 9750 749600 749600 1115250
9/5/2009 13:45 1428094.16 1939214.583 1576897.6715 0 1431305.966 0 -14000 0 0 0 359100 76000 292000 325500 93250 708750 9750 754100 754100 1110250
9/5/2009 14:00 1406028.924 1908868.148 1537715.6315 0 1403755.353 0 -24500 0 0 0 355300 96000 286000 323500 93250 698750 9750 744300 744300 1118250
9/5/2009 14:15 1406172.462 1899372.388 1538213.361 0 1402960.428 0 -8800 0 0 0 355350 81000 312000 330250 97250 719500 9000 773600 773600 1130750
9/5/2009 14:30 1388340.865 1889062.579 1527146.707 0 1394402.979 0 -17000 0 0 0 359050 74000 309000 332250 97250 723500 9000 774300 774300 1129750
9/5/2009 14:45 1387881.16 1876793.6 1515795.131 0 1386037.559 0 -21700 0 0 0 363750 76000 292000 332250 97250 716500 9000 762000 762000 1124750
9/5/2009 15:00 1368810.359 1855228.303 1506877.896 0 1369145.843 0 -34000 0 0 0 363050 76000 287000 332250 97250 708500 9000 756300 756300 1116750
9/5/2009 15:15 1374732.421 1799229.712 1545637.9975 0 1322667.928 0 -35400 0 0 0 364050 73000 336000 295250 110000 701250 10750 820800 820800 1069500
9/5/2009 15:30 1354569.612 1791563.626 1550031.8285 0 1316650.613 0 -37100 0 0 0 363650 65000 351000 292250 110000 715250 10750 835400 835400 1072500
9/5/2009 15:45 1370855.398 1815939.903 1574155.3125 0 1339308.884 0 -15600 0 0 0 362150 59000 335000 291250 110000 718250 10750 817900 817900 1068500
9/5/2009 16:00 1355925.9 1802778.951 1563231.2185 0 1331331.303 0 -22500 0 0 0 366950 59000 329000 294250 110000 706250 10750 816700 816700 1059500
9/5/2009 16:15 1349664.592 1776431.523 1547167.5205 0 1302165.945 0 -14600 0 0 0 354050 47000 329000 278500 115500 703750 12750 811300 811300 1029250
9/5/2009 16:30 1338234.744 1773583.955 1538059.8125 0 1297828.334 0 -26800 0 0 0 354750 48000 318000 281500 115500 707750 12750 801000 801000 1037250
9/5/2009 16:45 1331016.214 1761527.977 1536533.3955 0 1286721.037 0 -29000 0 0 0 353450 47000 336000 282500 115500 712750 12750 817700 817700 1042250
9/5/2009 17:00 1332371.854 1759349.722 1528454.3715 0 1283568.127 0 -24600 0 0 0 356050 48000 320000 284500 115500 714750 12750 804300 804300 1047250
9/5/2009 17:15 1331235.518 1763326.358 1528616.137 0 1288916.576 0 -14400 0 0 0 351400 55000 325000 273250 110500 693500 13500 800400 800400 1021750
9/5/2009 17:30 1329894.097 1768516.708 1527351.469 0 1294768.578 0 -13900 0 0 0 353400 58000 282000 267250 110500 686500 13500 759400 759400 1011750
9/5/2009 17:45 1334594.428 1761738.493 1515134.126 0 1285401.628 0 -15800 0 0 0 355600 57000 276000 267250 110500 695500 13500 755600 755600 1019750
9/5/2009 18:00 1347204.461 1780479.755 1531811.893 0 1302457.418 0 -8000 0 0 0 354200 50000 315000 269250 110500 711500 13500 793200 793200 1030750
9/5/2009 18:15 1364621.336 1892546.91 1525235.0965 0 1412192.546 0 -19400 0 0 0 335600 54000 233000 304750 99000 691500 11500 679100 679100 1050250
9/5/2009 18:30 1352034.04 1903641.875 1520488.1565 0 1420033.424 0 -21500 0 0 0 328300 57000 234000 302750 99000 693500 11500 672800 672800 1053250
9/5/2009 18:45 1354734.175 1894764.143 1515813.0845 0 1410731.093 0 -14300 0 0 0 330700 62000 240000 300750 99000 700500 11500 681200 681200 1063250
9/5/2009 19:00 1358867.931 1905510.799 1524443.7505 0 1422374.557 0 -5000 0 0 0 326400 74000 239000 303750 99000 677500 11500 675900 675900 1055250
9/5/2009 19:15 1353296.954 1990201.184 1521556.23125 0 1505114.784 24600 0 0 0 0 288750 80000 167000 299250 89500 639250 9500 554750 554750 1018500
9/5/2009 19:30 1354363.611 2000384.554 1515552.82325 0 1506868.443 5500 0 0 0 0 298350 64000 162000 297250 89500 679250 9500 559350 559350 1040500
9/5/2009 19:45 1345041.4 1999820.391 1515542.88825 0 1509724.664 3600 0 0 0 0 306650 68000 166000 295250 89500 699250 9500 571650 571650 1062500
9/5/2009 20:00 1350995.285 1995914.322 1518122.69425 0 1511739.873 11900 0 0 0 0 307150 70000 191000 295250 89500 715250 9500 597150 597150 1080500
9/5/2009 20:15 1393625.172 2016326.902 1515518.43525 0 1518998.04 16200 0 0 0 0 329550 78000 203000 334250 119250 712750 9000 660800 660800 1125000
9/5/2009 20:30 1413112.838 2037621.225 1536960.54325 0 1545237.479 26400 0 0 0 0 327850 85000 218000 338250 119250 704750 9000 674100 674100 1128000
9/5/2009 20:45 1406614.959 2033238.199 1529044.86725 0 1542066.051 26100 0 0 0 0 320750 87000 208000 399250 119250 710750 9000 657000 657000 1197000
9/5/2009 21:00 1393294.779 2013593.392 1516910.17625 0 1523988.072 22400 0 0 0 0 321450 83000 195000 402250 119250 705750 9000 644700 644700 1191000
9/5/2009 21:15 1430405.744 2006908.445 1567089.28675 0 1512398.456 41700 0 0 0 0 320700 77000 213000 361250 163750 715000 9000 706450 706450 1153250
9/5/2009 21:30 1415253.914 1984276.02 1550920.93075 0 1495142.294 30100 0 0 0 0 323100 77000 199000 358250 163750 700000 9000 694850 694850 1135250
9/5/2009 21:45 1396399.593 1965642.979 1528013.03575 0 1480784.727 28300 0 0 0 0 324800 72000 207000 372250 163750 693000 9000 704550 704550 1137250
9/5/2009 22:00 1362724.856 1927673.645 1497612.25175 0 1451052.226 17600 0 0 0 0 319500 66000 207000 369250 163750 691000 9000 699250 699250 1126250
9/5/2009 22:15 1387744.813 1899510.627 1516610.54425 0 1425909.965 25500 0 0 0 0 326100 68000 265000 381750 174500 709500 10000 775600 775600 1159250
9/5/2009 22:30 1371165.581 1887541.838 1506877.38625 0 1421423.92 8000 0 0 0 0 329300 73000 244000 386750 174500 689500 10000 757800 757800 1149250
9/5/2009 22:45 1354794.6 1862384.659 1487251.10925 0 1398672.859 9600 0 0 0 0 329700 70000 240000 382750 174500 676500 10000 754200 754200 1129250
9/5/2009 23:00 1306762.535 1802447.735 1428607.43525 0 1349173.791 0 -30200 0 0 0 324000 66000 230000 380750 174500 654500 10000 738500 738500 1101250
9/5/2009 23:15 1296314.075 1800912.664 1450784.31375 0 1354589.355 0 -30100 0 0 0 303300 69000 215000 388000 180500 612000 17000 715800 715800 1069000
9/5/2009 23:30 1265584.174 1805858.8 1462955.43875 0 1379737.962 0 -1500 0 0 0 304800 71000 227000 389000 180500 613000 17000 729300 729300 1073000
9/5/2009 23:45 1237839.76 1790154.099 1435985.40475 0 1370576.608 0 -19000 0 0 0 307100 88000 249000 408000 180500 602000 17000 753600 753600 1098000
9/6/2009 0:00 1199722.276 1743086.874 1398631.10575 0 1330881.827 0 -52700 0 0 0 298500 81000 206000 403000 180500 572000 17000 702000 702000 1056000
9/6/2009 0:15 1235865.983 1719230.57 1463048.8385 0 1306487.944 0 -13900 0 0 0 299300 87000 183000 296750 128750 535250 19750 630800 630800 919000
9/6/2009 0:30 1210949.283 1687205.467 1435439.7685 0 1278910.098 0 -22300 0 0 0 293600 91000 169000 276750 128750 531250 19750 611100 611100 899000
9/6/2009 0:45 1197630.908 1668299.022 1418172.4425 0 1260606.82 0 -26900 0 0 0 289900 98000 162000 218750 128750 499250 19750 600400 600400 816000
9/6/2009 1:00 1163993.003 1638376.128 1389508.3025 0 1239169.613 0 -35900 0 0 0 277900 125000 154000 215750 128750 459250 19750 580400 580400 800000
9/6/2009 1:15 1167991.695 1701005.303 1391543.61475 0 1297883.973 0 -1200 0 0 0 306200 119000 193000 232750 88750 565000 19250 607200 607200 916750
9/6/2009 1:30 1123859.527 1659505.61 1348653.57175 0 1273341.874 0 -7500 0 0 0 305900 114000 200000 231750 88750 565000 19250 613900 613900 910750
9/6/2009 1:45 1116774.15 1650124.599 1335113.27075 0 1263158.66 0 -8900 0 0 0 310000 139000 158000 228750 88750 530000 19250 576000 576000 897750
9/6/2009 2:00 1091419.916 1622702.849 1309295.47375 0 1244144 0 -14800 0 0 0 308500 130000 157000 229750 88750 536000 19250 573500 573500 895750
9/6/2009 2:15 1099081.724 1648786.245 1328042.023 0 1280926.814 0 -8200 0 0 0 319050 115000 191000 287750 89250 548250 20500 619800 619800 951000
9/6/2009 2:30 1069850.892 1616990.5 1296208.067 0 1255111.429 0 -23400 0 0 0 322150 103000 187000 286750 89250 545250 20500 618900 618900 935000
9/6/2009 2:45 1076055.104 1622933.519 1300039.613 0 1264534.594 0 -15400 0 0 0 318150 105000 185000 293750 89250 530250 20500 612900 612900 929000
9/6/2009 3:00 1046267.071 1592721.421 1271955.426 0 1234265.787 0 -33000 0 0 0 315450 102000 172000 286750 89250 532250 20500 597200 597200 921000
9/6/2009 3:15 1052144.059 1589700.083 1275860.07625 0 1224488.276 0 -13400 0 0 0 283800 100000 180000 254500 95500 542000 19000 578300 578300 896500
9/6/2009 3:30 1044873.135 1585162.609 1265930.68025 0 1217439.244 0 -17700 0 0 0 283300 99000 177000 252500 95500 549000 19000 574800 574800 900500
9/6/2009 3:45 1022911.108 1560476.555 1242473.40125 0 1204403.41 0 -22500 0 0 0 286900 99000 190000 261500 95500 542000 19000 591400 591400 902500
9/6/2009 4:00 1001933.498 1543558.434 1224341.86725 0 1193463.951 0 -27000 0 0 0 285400 98000 185000 259500 95500 544000 19000 584900 584900 901500
9/6/2009 4:15 995631.096 1572751.87 1220650.40475 0 1227118.377 0 -14500 0 0 0 291550 108000 179000 271000 96500 551250 18000 585050 585050 930250
9/6/2009 4:30 982991.611 1561262.629 1200576.81675 0 1219817.448 0 -16300 0 0 0 294650 138000 185000 275000 96500 543250 18000 594150 594150 956250
9/6/2009 4:45 970563.978 1546413.504 1185912.15075 0 1209966.94 0 -18900 0 0 0 292850 144000 181000 272000 96500 532250 18000 588350 588350 948250
9/6/2009 5:00 970535.392 1549424.214 1190048.39975 0 1210685.726 0 -13900 0 0 0 289050 133000 179000 270000 96500 550250 18000 582550 582550 953250
9/6/2009 5:15 999638.643 1569779.967 1216869.4975 0 1217322.1 0 -10800 0 0 0 269350 121000 169000 230500 99500 542500 18250 556100 556100 894000
9/6/2009 5:30 998584.199 1572829.182 1217049.8325 0 1226287.98 0 -7100 0 0 0 271350 133000 167000 230500 98500 537500 18250 555100 555100 901000
9/6/2009 5:45 996031.53 1558681.963 1202301.5035 0 1213784.009 0 -7700 0 0 0 274750 144000 145000 227500 99500 532500 18250 537500 537500 904000
9/6/2009 6:00 994554.508 1559738.706 1207678.7005 0 1213180.621 0 -10800 0 0 0 275050 146000 144000 227500 99500 531500 18250 536800 536800 905000
9/6/2009 6:15 1016095.595 1608679.269 1230677.476 0 1262905.658 5600 0 0 0 0 263200 141000 174000 258750 93250 536750 18500 548950 548950 936500
9/6/2009 6:30 1022634.678 1614264.317 1230797.397 0 1265533.773 2000 0 0 0 0 262300 134000 185000 257750 93250 544750 18500 559050 559050 936500
9/6/2009 6:45 1025131.365 1619495.604 1242646.658 0 1269689.072 7000 0 0 0 0 251400 136000 179000 257750 93250 523750 18500 542150 542150 917500
9/6/2009 7:00 1019056.744 1605691.573 1223009.823 0 1259015.665 700 0 0 0 0 246300 148000 169000 261750 93250 500750 18500 527050 527050 910500
9/6/2009 7:15 1005978.804 1608653.221 1214189.16925 0 1250560.997 0 -22600 0 0 0 257700 112000 185000 236500 99000 587000 16750 558450 558450 935500
9/6/2009 7:30 1016987.882 1618177.163 1232431.70825 0 1252504.032 0 -15600 0 0 0 260800 102000 182000 235500 102000 614000 16750 561550 561550 951500
9/6/2009 7:45 1033426.609 1631990.638 1249179.63125 0 1261805.054 0 -800 0 0 0 258300 113000 174000 238500 99000 590000 16750 548050 548050 941500
9/6/2009 8:00 1030136.607 1633024.296 1247607.80525 0 1261742.436 0 -8800 0 0 0 257600 119000 180000 242500 99000 581000 16750 553350 553350 942500
9/6/2009 8:15 1060934.409 1658886.584 1260626.4115 0 1280156.176 0 -27000 0 0 0 231050 101000 150000 210000 114750 590000 14250 510050 510050 901000
9/6/2009 8:30 1075305.535 1668355.006 1272917.7305 0 1286171.787 0 -30200 0 0 0 230950 99000 140000 210000 117750 605000 14250 502950 502950 914000
9/6/2009 8:45 1110686.609 1702845.903 1309052.9895 0 1315480.987 0 -4100 0 0 0 230450 95000 150000 208000 116750 609000 14250 511450 511450 912000
9/6/2009 9:00 1125237.123 1726163.007 1323544.3145 0 1330639.759 3000 0 0 0 0 229150 104000 168000 209000 113750 603000 14250 525150 525150 916000
9/6/2009 9:15 1145860.358 1729368.983 1342894.0935 0 1324668.756 0 -8800 0 0 0 264750 86000 121000 242000 110000 585250 16500 512250 512250 913250
9/6/2009 9:30 1162062.727 1749461.158 1357670.9125 0 1342485.752 5800 0 0 0 0 271150 77000 146000 240000 111000 625250 16500 544650 544650 942250
9/6/2009 9:45 1182427.659 1766464.429 1380786.8285 0 1354199.704 17200 0 0 0 0 271950 82000 162000 243000 110000 620250 16500 560450 560450 945250
9/6/2009 10:00 1183762.622 1784766.064 1386419.0255 0 1374394.322 16600 0 0 0 0 270350 84000 170000 243000 110000 622250 16500 566850 566850 949250
9/6/2009 10:15 1213053.951 1816174.607 1377338.3385 0 1395953.66 14400 0 0 0 0 319300 99000 180000 312500 104000 651250 13000 616300 616300 1062750
9/6/2009 10:30 1221477.6 1831682.902 1390565.0755 0 1411313.983 16700 0 0 0 0 320700 99000 193000 314500 104000 662250 13000 630700 630700 1075750
9/6/2009 10:45 1222538.377 1833547.039 1387075.2325 0 1408638.069 15400 0 0 0 0 319700 100000 190000 313500 104000 664250 13000 626700 626700 1077750
9/6/2009 11:00 1239464.714 1852457.097 1409767.4935 0 1423862.943 24500 0 0 0 0 313800 102000 220000 314500 104000 666250 13000 650800 650800 1082750
9/6/2009 11:15 1250879.019 1861460.072 1412620.54275 0 1423072.7 7000 0 0 0 0 311800 123000 202000 291000 104750 649750 12500 631050 631050 1063750
9/6/2009 11:30 1254045.053 1867866.261 1416823.26575 0 1427085.001 2500 0 0 0 0 313300 150000 194000 291000 104750 642750 12500 624550 624550 1083750
9/6/2009 11:45 1274000.081 1889461.65 1442312.22375 0 1444456.74 9000 0 0 0 0 317200 122000 188000 289000 105750 660750 12500 623450 623450 1071750
9/6/2009 12:00 1281410.537 1891263.066 1446686.94775 0 1449525.427 11800 0 0 0 0 319800 137000 192000 289000 103750 654750 12500 628050 628050 1080750
9/6/2009 12:15 1282023.435 1916478.206 1449047.35025 0 1482327.868 10600 0 0 0 0 356150 138000 198000 323750 145750 639750 9500 709400 709400 1101500
9/6/2009 12:30 1279129.586 1912554.002 1450903.46225 0 1481223.049 7900 0 0 0 0 367450 154000 186000 392750 145750 650750 9500 708700 708700 1197500
9/6/2009 12:45 1268222.719 1902864.404 1433240.23125 0 1473150.901 1400 0 0 0 0 370050 162000 181000 397750 145750 639750 9500 706300 706300 1199500
9/6/2009 13:00 1243072.791 1862649.814 1415544.81425 0 1432896.759 0 -29400 0 0 0 366550 138000 172000 391750 145750 638750 9500 693800 693800 1168500
9/6/2009 13:15 1245597.019 1700883.494 1414684.76075 0 1278882.944 3200 0 0 0 0 336500 93000 221000 305250 170500 633250 12250 740250 740250 1031500
9/6/2009 13:30 1233064.48 1676081.222 1405514.25375 0 1254813.825 0 -7100 0 0 0 333700 71000 221000 301250 170500 635250 12250 737450 737450 1007500
9/6/2009 13:45 1215295.196 1658359.719 1385733.43175 0 1246407.851 0 -21100 0 0 0 338000 66000 229000 319250 170500 642250 12250 749750 749750 1027500
9/6/2009 14:00 1209396.738 1650974.744 1378204.50175 0 1239517.285 0 -13300 0 0 0 330300 56000 226000 312250 170500 637250 12250 739050 739050 1005500
9/6/2009 14:15 1193215.968 1661869.161 1376438.38775 0 1257221.782 0 -16600 0 0 0 300600 49000 168000 259500 166750 631250 12500 647850 647850 939750
9/6/2009 14:30 1182805.828 1644224.989 1359980.77975 0 1242339.247 0 -22100 0 0 0 292400 45000 177000 250500 166750 634250 12500 648650 648650 929750
9/6/2009 14:45 1173695.31 1638817.127 1352865.96875 0 1237365.324 0 -21800 0 0 0 294100 41000 177000 261500 166750 633250 12500 650350 650350 935750
9/6/2009 15:00 1156903.566 1623966.847 1341973.59175 0 1224376.875 0 -26200 0 0 0 293900 46000 177000 255500 166750 629250 12500 650150 650150 930750
9/6/2009 15:15 1162957.325 1635146.669 1364013.873 0 1232986.417 0 -3600 0 0 0 287000 38000 182000 237750 172500 646500 11000 652500 652500 922250
9/6/2009 15:30 1158573.544 1626179.835 1351729.615 0 1223222.331 0 -6200 0 0 0 293600 28000 190000 222750 172500 688500 11000 667100 667100 939250
9/6/2009 15:45 1145358.593 1617181.343 1342019.69 0 1214257.57 0 -19100 0 0 0 285600 37000 175000 238750 172500 644500 11000 644100 644100 920250
9/6/2009 16:00 1151946.207 1628337.729 1347326.883 0 1226769.18 0 -10500 0 0 0 283900 33000 174000 238750 172500 656500 11000 641400 641400 928250
9/6/2009 16:15 1159530.629 1636193.985 1334108.33275 0 1232143.382 0 -20300 0 0 0 258500 37000 155000 226000 135250 629500 13250 562000 562000 892500
9/6/2009 16:30 1153530.32 1621833.145 1316011.76575 0 1219490.734 0 -25200 0 0 0 263400 68000 146000 194000 146250 619500 13250 568900 568900 881500
9/6/2009 16:45 1171016.898 1640116.028 1332473.28675 0 1236594.504 0 -11300 0 0 0 258900 44000 146000 193000 144250 624500 13250 562400 562400 861500
9/6/2009 17:00 1174293.948 1651632.121 1334421.64675 0 1248418.939 0 -3200 0 0 0 250100 34000 146000 196000 141250 613500 13250 550600 550600 843500
9/6/2009 17:15 1187336.329 1697736.715 1314881.711 0 1283331.923 0 -32200 0 0 0 214200 52000 133000 183000 134000 620250 11000 492200 492200 855250
9/6/2009 17:30 1195811.072 1709258.246 1316104.57 0 1294334.549 0 -24000 0 0 0 207700 69000 123000 180000 137000 623250 11000 478700 478700 872250
9/6/2009 17:45 1218511.752 1730338.436 1340751.245 0 1312712.519 0 -17800 0 0 0 208100 71000 116000 177000 135000 622250 11000 470100 470100 870250
9/6/2009 18:00 1235551.711 1757017.27 1358662.354 0 1340513.427 0 -16000 0 0 0 213800 64000 98000 179000 132000 620250 11000 454800 454800 863250
9/6/2009 18:15 1264256.03 1791760.51 1388354.20075 0 1365280.948 0 -18100 0 0 0 243250 66000 86000 196750 108750 583500 14250 452250 452250 846250
9/6/2009 18:30 1275346.349 1802732.611 1391631.74475 0 1373598.504 0 -18400 0 0 0 248350 74000 95000 196750 105750 592500 14250 463350 463350 863250
9/6/2009 18:45 1283657.991 1810473.118 1397477.26875 0 1379492.353 0 -15200 0 0 0 242550 90000 88000 193750 107750 588500 14250 452550 452550 872250
9/6/2009 19:00 1292022.362 1817538.803 1400089.65375 0 1384399.759 0 -16900 0 0 0 242650 103000 88000 195750 106750 588500 14250 451650 451650 887250
9/6/2009 19:15 1303012.095 1911509.974 1403909.866 0 1463102.58 0 -28400 0 0 0 204000 149000 74000 197000 95000 537250 10000 383000 383000 883250
9/6/2009 19:30 1306904.747 1929022.756 1402885.317 0 1473569.199 0 -22000 0 0 0 210200 117000 95000 198000 105000 623250 10000 420200 420200 938250
9/6/2009 19:45 1318282.643 1942629.919 1421559.188 0 1492631.832 0 -11500 0 0 0 214800 122000 101000 195000 107000 646250 10000 432800 432800 963250
9/6/2009 20:00 1327399.549 1956439.74 1428861.269 0 1501684.351 0 -8400 0 0 0 229700 130000 113000 197000 107000 671250 10000 459700 459700 998250
9/6/2009 20:15 1372866.735 1983169.151 1481991.79575 0 1518953.559 0 -2000 0 0 0 254850 142000 154000 241000 100250 643000 9500 518600 518600 1026000
9/6/2009 20:30 1403171.309 2024349.757 1519564.62475 0 1560694.269 11200 0 0 0 0 244150 171000 159000 240000 104250 625000 9500 516900 516900 1036000
9/6/2009 20:45 1401481.431 2018283.1 1515991.26275 0 1555272.187 10100 0 0 0 0 237050 155000 154000 236000 108250 617000 9500 508800 508800 1008000
9/6/2009 21:00 1385393.963 1989608.302 1494190.04175 0 1534994.254 0 -5400 0 0 0 235250 145000 154000 233000 106250 609000 9500 505000 505000 987000
9/6/2009 21:15 1417763.368 1977605.561 1541057.65925 0 1518910.284 5300 0 0 0 0 210650 129000 139000 187000 109500 586000 13000 472150 472150 902000
9/6/2009 21:30 1404114.943 1949997.343 1515685.04125 0 1496415.656 0 -10600 0 0 0 206550 123000 113000 186000 111500 571000 13000 444050 444050 880000
9/6/2009 21:45 1377242.412 1919737.566 1481857.87625 0 1466997.123 0 -20300 0 0 0 212050 109000 89000 188000 103500 556000 13000 417550 417550 853000
9/6/2009 22:00 1345334.014 1884329.136 1452964.59325 0 1435194.595 0 -30800 0 0 0 212650 110000 77000 186000 107500 558000 13000 410150 410150 854000
9/6/2009 22:15 1370110.153 1911769.548 1484662.43325 0 1459154.828 0 -11200 0 0 0 249350 95000 111000 241500 93500 587250 13250 467100 467100 923750
9/6/2009 22:30 1357052.9 1894661.723 1472677.00925 0 1437951.195 0 -18800 0 0 0 255250 65000 113000 241500 93500 592250 13250 475000 475000 898750
9/6/2009 22:45 1318243.547 1861936.416 1436391.48225 0 1413728.954 0 -29100 0 0 0 256350 69000 125000 241500 91500 581250 13250 486100 486100 891750
9/6/2009 23:00 1268488.884 1809283.744 1387597.42625 0 1367545.29 0 -43700 0 0 0 255450 83000 125000 236500 91500 579250 13250 485200 485200 898750
9/6/2009 23:15 1251844.19 1769261.857 1380671.71325 0 1351735.449 0 -24700 0 0 0 269350 90000 138000 230750 87250 593750 16500 511100 511100 914500
9/6/2009 23:30 1210563.093 1716145.914 1337282.14525 0 1302479.143 0 -36000 0 0 0 257150 68000 137000 229750 87250 576750 16500 497900 497900 874500
9/6/2009 23:45 1176188.062 1686389.068 1303089.61425 0 1280846.825 0 -54000 0 0 0 256150 67000 148000 230750 87250 579750 16500 507900 507900 877500
9/7/2009 0:00 1140808.718 1652422.29 1290376.60025 0 1254948.798 0 -71500 0 0 0 241450 91000 140000 225750 90250 538750 16500 488200 488200 855500
9/7/2009 0:15 1175351.385 1585997.747 1378065.6805 0 1214751.125 0 -32000 0 0 0 185100 95000 108000 88250 196250 540750 16250 505600 505600 724000
9/7/2009 0:30 1156205.699 1557470.463 1373446.7195 0 1190140.101 0 -33800 0 0 0 194700 86000 123000 89250 201250 566750 16250 535200 535200 742000
9/7/2009 0:45 1151370.638 1553032.666 1365118.7795 0 1185360.297 0 -30000 0 0 0 206000 66000 183000 95250 196250 614750 16250 601500 601500 776000
9/7/2009 1:00 1118810.394 1517244.157 1335542.2385 0 1160726.308 0 -26600 0 -10000 0 202500 68000 180000 94250 194250 595750 16250 593000 593000 758000
9/7/2009 1:15 1120377.488 1533910.396 1346509.8375 0 1175092.901 300 0 0 -10000 0 200800 69000 177000 99000 213250 619500 13500 604550 604550 787500
9/7/2009 1:30 1094657.782 1520286.517 1331508.9935 0 1160461.044 0 -4400 0 -10000 0 204600 78000 184000 98000 213250 630500 13500 615350 615350 806500
9/7/2009 1:45 1084640.773 1509212.193 1325963.8755 0 1157411.875 1400 0 0 -10000 0 200500 88000 198000 97000 209250 613500 13500 621250 621250 798500
9/7/2009 2:00 1059354.668 1482256.806 1295066.6665 0 1137825.074 0 -5200 0 -10000 0 207300 87000 170000 97000 209250 612500 13500 600050 600050 796500
9/7/2009 2:15 1078614.758 1526932.06 1322060.5335 0 1174564.08 7700 0 0 0 0 205000 85000 165000 105500 211250 626000 13750 595000 595000 816500
9/7/2009 2:30 1061510.496 1504888.543 1299390.9545 0 1159273.231 0 -1400 0 0 0 199600 86000 189000 106500 209250 623000 13750 611600 611600 815500
9/7/2009 2:45 1058815.429 1501097.118 1297672.7545 0 1153123.666 300 0 0 0 0 199700 90000 202000 110500 205250 611000 13750 620700 620700 811500
9/7/2009 3:00 1039829.983 1480609.099 1278674.4665 0 1136393.316 0 -9800 0 0 0 200900 93000 193000 109500 210250 617000 13750 617900 617900 819500
9/7/2009 3:15 1054526.189 1491769.069 1298609.147 0 1142350.367 0 -2700 0 0 0 210750 96000 199000 82000 220000 647750 15500 645250 645250 825750
9/7/2009 3:30 1047830.473 1478310.005 1290239.301 0 1131684.919 0 -8400 0 0 0 197550 100000 178000 80000 219000 620750 15500 610050 610050 800750
9/7/2009 3:45 1036261.862 1465365.392 1273939.697 0 1124016.345 0 -8000 0 0 0 196250 104000 172000 81000 221000 616750 15500 604750 604750 801750
9/7/2009 4:00 1017896.647 1443610.981 1256085.48 0 1108457.139 0 -5000 0 0 0 189750 108000 168000 80000 222000 600750 15500 595250 595250 788750
9/7/2009 4:15 1029530.152 1469097.148 1264472.73725 0 1127866.916 0 -300 0 0 0 191350 110000 124000 58000 223500 588000 16500 555350 555350 756000
9/7/2009 4:30 1024202.334 1469754.284 1262656.55225 0 1126892.297 0 -8700 0 0 0 193050 111000 126000 58000 227500 599000 16500 563050 563050 768000
9/7/2009 4:45 1026570.848 1468088.953 1267295.84025 0 1125095.377 0 -7400 0 0 0 190950 110000 122000 57000 225500 595000 16500 554950 554950 762000
9/7/2009 5:00 1038929.977 1474878.751 1269169.04925 0 1128807.901 0 -5000 0 0 0 194750 115000 123000 58000 225500 595000 16500 559750 559750 768000
9/7/2009 5:15 1116565.968 1466595.473 1343801.84125 0 1116425.737 0 -29700 0 0 0 194100 98000 173000 27500 247250 617000 17750 632100 632100 742500
9/7/2009 5:30 1147790.868 1481412.49 1361075.75125 0 1128627.053 0 -15900 0 0 0 187600 99000 179000 27500 248250 623000 17750 632600 632600 749500
9/7/2009 5:45 1186659.612 1510139.002 1392843.64625 0 1152859.242 0 -4300 0 0 0 182700 93000 150000 25500 251250 622000 17750 601700 601700 740500
9/7/2009 6:00 1244525.056 1559592.236 1441284.00625 0 1193542.751 9500 0 0 0 0 176100 77000 152000 26500 245250 603000 17750 591100 591100 706500
9/7/2009 6:15 1318449.362 1613415.135 1499329.90725 0 1230047.606 0 -12300 0 0 0 226450 94000 218000 67500 225000 656500 16000 685450 685450 818000
9/7/2009 6:30 1394166.185 1663969.83 1547470.40025 0 1268999.908 4400 0 0 0 0 226450 100000 237000 68500 223000 662500 16000 702450 702450 831000
9/7/2009 6:45 1473641.497 1749060.42 1628998.09625 0 1341543.844 29800 0 0 0 0 208450 104000 243000 65500 221000 633500 16000 688450 688450 803000
9/7/2009 7:00 1519858.899 1799100.322 1682812.58725 0 1381894.038 35400 0 0 0 0 212050 90000 249000 62500 220000 639500 16000 697050 697050 792000
9/7/2009 7:15 1562092.333 1830628.738 1682532.0345 0 1371783.459 300 0 0 0 0 315300 34000 228000 172750 148500 643000 16500 708300 708300 849750
9/7/2009 7:30 1613462.838 1883898.812 1728809.0295 0 1411932.811 4400 0 0 0 0 330500 27000 235000 173750 138500 659000 17500 721500 721500 859750
9/7/2009 7:45 1652401.278 1931324.684 1777487.3395 0 1454579.522 21000 0 0 0 0 322100 29000 226000 174750 138500 664000 16500 703100 703100 867750
9/7/2009 8:00 1684073.208 1966003.167 1801049.9935 0 1482531.838 29300 0 0 0 0 317400 43000 217000 175750 138500 650000 16500 689400 689400 868750
9/7/2009 8:15 1708324.277 2095828.704 1830974.22775 0 1588172.105 14200 0 0 0 0 302300 67000 161000 249250 119750 568500 16250 599300 599300 884750
9/7/2009 8:30 1733179.831 2119782.001 1839996.14375 0 1605638.78 3900 0 0 0 0 310700 63000 180000 255250 119750 588500 16250 626700 626700 906750
9/7/2009 8:45 1746595.47 2149060.211 1869602.72475 0 1623000.041 11600 0 0 0 0 318700 51000 210000 251250 119750 635500 16250 664700 664700 937750
9/7/2009 9:00 1758513.765 2162813.499 1876143.27075 0 1628315.831 14400 0 0 0 0 313500 48000 205000 249250 119750 630500 16250 654500 654500 927750
9/7/2009 9:15 1760828.337 2231560.662 1871554.89825 0 1683498.651 6300 0 0 0 0 276800 64000 179000 275000 118000 594500 15750 589550 589550 933500
9/7/2009 9:30 1770974.029 2250833.698 1888509.08425 0 1700549.701 1700 0 0 0 0 258000 79000 149000 272000 118000 553500 17750 542750 542750 904500
9/7/2009 9:45 1793613.364 2271176.215 1911311.46025 0 1712295.833 5000 0 0 0 0 274900 73000 162000 268000 118000 598500 14750 569650 569650 939500
9/7/2009 10:00 1802700.741 2287089.475 1917884.46225 0 1723520.93 6000 0 0 0 0 282800 70000 172000 266000 118000 629500 14750 587550 587550 965500
9/7/2009 10:15 1808223.986 2275137.242 1927618.49 0 1695893.623 1900 0 0 0 0 314100 63000 191000 283250 136750 631250 13750 655600 655600 977500
9/7/2009 10:30 1820278.31 2282481.453 1940643.002 0 1700060.186 3400 0 0 0 0 316800 64000 194000 282250 136750 637250 12750 660300 660300 983500
9/7/2009 10:45 1827893.064 2286660.931 1942375.147 0 1704471.008 3100 0 0 0 0 319500 69000 191000 285250 136750 639250 12750 660000 660000 993500
9/7/2009 11:00 1839855.414 2302683.707 1967722.93 0 1715811.209 7900 0 0 0 0 324200 54000 203000 328250 136750 686250 12750 676700 676700 1068500
9/7/2009 11:15 1858674.95 2335175.463 1977061.7605 0 1745528.746 0 -6000 0 0 0 293650 63000 193000 278750 180750 690250 13250 680650 680650 1032000
9/7/2009 11:30 1895337.589 2376022.994 2018116.1025 0 1780166.93 2900 0 0 0 0 290750 70000 177000 276750 180750 672250 13250 661750 661750 1019000
9/7/2009 11:45 1939232.219 2420627.577 2065571.7055 0 1822895.386 12000 0 0 0 0 287050 75000 176000 267750 180750 673250 13250 657050 657050 1016000
9/7/2009 12:00 1939575.619 2422837.415 2062917.7055 0 1824818.746 15600 0 0 0 0 287550 75000 177000 272750 180750 676250 13250 658550 658550 1024000
9/7/2009 12:15 1852098.18 2380179.01 1974864.1655 0 1791280.116 27000 0 0 0 0 298700 79000 146000 321750 178750 658750 14250 637700 637700 1059500
9/7/2009 12:30 1763024.664 2292984.277 1875296.3195 0 1715610.863 0 -1300 0 0 0 312400 70000 168000 331750 178750 688750 14250 673400 673400 1090500
9/7/2009 12:45 1735334.851 2263170.385 1848731.6505 0 1696168.51 0 -8700 0 0 0 315900 67000 168000 329750 178750 687750 14250 676900 676900 1084500
9/7/2009 13:00 1731162.304 2250734.794 1842788.2835 0 1682939.875 0 -16000 0 0 0 318400 64000 163000 319750 178750 690750 14250 674400 674400 1074500
9/7/2009 13:15 1766970.669 2188067.748 1890288.61625 0 1627174.411 0 -8000 0 0 0 340700 52000 246000 329000 200500 729750 11000 798200 798200 1110750
9/7/2009 13:30 1793604.629 2206386.758 1914496.26825 0 1642975.4 6700 0 0 0 0 339600 43000 259000 326000 200500 743750 11000 810100 810100 1112750
9/7/2009 13:45 1799931.634 2217020.766 1925906.42225 0 1653639.232 18600 0 0 0 0 339900 39000 269000 327000 200500 741750 11000 820400 820400 1107750
9/7/2009 14:00 1791598.005 2200901.735 1912441.42725 0 1638028.343 14600 0 0 0 0 337200 37000 277000 324000 200500 738750 11000 825700 825700 1099750
9/7/2009 14:15 1800909.683 2183902.098 1930773.845 0 1622542.266 33100 0 0 0 0 364150 36000 332000 366000 215500 765000 11500 923150 923150 1167000
9/7/2009 14:30 1794709.342 2160494.307 1908280.935 0 1602706.87 24900 0 0 0 0 357650 42000 313000 366000 215500 742000 12500 898650 898650 1150000
9/7/2009 14:45 1779001.815 2149865.81 1907815.401 0 1592183.877 14300 0 0 0 0 356950 45000 344000 375000 215500 749000 11500 927950 927950 1169000
9/7/2009 15:00 1765306.004 2119714.436 1882433.046 0 1568717.805 5800 0 0 0 0 356850 36000 325000 372000 215500 747000 11500 908850 908850 1155000
9/7/2009 15:15 1768709.744 2034622.711 1906586.0335 0 1496121.248 0 -600 0 0 0 352100 32000 382000 336750 228250 736000 12500 974850 974850 1104750
9/7/2009 15:30 1762892.521 2014761.436 1897986.7255 0 1487263.184 0 -600 0 0 0 353900 35000 389000 336750 228250 736000 13500 984650 984650 1107750
9/7/2009 15:45 1757045.089 2015570.667 1896223.4895 0 1488389.128 1100 0 0 0 0 347600 31000 394000 336750 228250 736000 13500 983350 983350 1103750
9/7/2009 16:00 1747505.586 2001381.009 1881627.0235 0 1476672.337 0 -6900 0 0 0 343700 10000 384000 334750 228250 736000 12500 968450 968450 1080750
9/7/2009 16:15 1736595.349 1956417.959 1874406.3095 0 1445122.254 700 0 0 0 0 319450 8000 413000 326250 243000 740000 14000 989450 989450 1074250
9/7/2009 16:30 1720230.93 1939147.238 1853726.4495 0 1432220.056 0 -8200 0 0 0 317650 6000 414000 329250 243000 741000 14000 988650 988650 1076250
9/7/2009 16:45 1706954.392 1917143.908 1845566.4375 0 1416919.155 0 -13700 0 0 0 314150 8000 432000 328250 243000 743000 13000 1002150 1002150 1079250
9/7/2009 17:00 1686000.052 1910155.285 1822529.7215 0 1410507.473 0 -12900 0 0 0 318850 7000 412000 328250 243000 733000 14000 987850 987850 1068250
9/7/2009 17:15 1674035.703 1926907.829 1804308.5165 0 1430393.669 0 -11400 0 0 0 294700 21000 392000 310000 232750 727500 14250 933700 933700 1058500
9/7/2009 17:30 1653195.361 1912969.749 1784262.4415 0 1422843.465 0 -11700 0 0 0 287500 34000 355000 301000 232750 687500 14250 889500 889500 1022500
9/7/2009 17:45 1647787.557 1903112.884 1776751.4145 0 1415726.41 0 -12700 0 0 0 285300 35000 341000 295000 232750 674500 15250 874300 874300 1004500
 9/7/2009 18:00 1649266.687 1915320.602 1784084.3235 0 1430716.091 0 -3000 0 0 0 291600 21000 357000 299000 232750 696500 13250 894600 894600 1016500
9/7/2009 18:15 1648436.627 1953390.142 1769909.933 0 1464136.92 0 -14700 0 0 0 286150 29000 346000 311750 215250 707000 15000 862400 862400 1047750
9/7/2009 18:30 1650941.101 1967026.602 1780483.565 0 1480687.739 1700 0 0 0 0 281450 36000 328000 305750 215250 696000 14000 838700 838700 1037750
9/7/2009 18:45 1641677.653 1946970.569 1755497.184 0 1465833.709 6000 0 0 0 0 272550 25000 319000 294750 215250 687000 14000 820800 820800 1006750
9/7/2009 19:00 1623505.979 1936422.672 1737422.71 0 1463696.639 8500 0 0 0 0 285450 26000 334000 298750 215250 718000 14000 848700 848700 1042750
9/7/2009 19:15 1606404.975 2032981.284 1727080.2265 0 1558623.879 3200 0 0 0 0 335850 27000 320000 245750 195750 878750 2500 854100 854100 1151500
9/7/2009 19:30 1589783.72 2028142.312 1714205.7255 0 1550638.916 0 -3200 0 0 0 341550 24000 335000 231750 195750 926750 2500 874800 874800 1182500
9/7/2009 19:45 1592227.638 2034222.695 1712516.7705 0 1554039.416 6500 0 0 0 0 338750 27000 328000 232750 195750 929750 2500 865000 865000 1189500
9/7/2009 20:00 1598901.968 2053252.663 1726475.9035 0 1575245.935 22600 0 0 0 0 332150 31000 303000 239750 195750 906750 3500 834400 834400 1177500
9/7/2009 20:15 1627601.815 2161764.011 1757530.79275 0 1683874.865 32200 0 0 0 0 358650 31000 265000 245500 169250 936500 5750 798650 798650 1213000
9/7/2009 20:30 1656126.078 2190262.634 1783425.58775 0 1716119.049 48900 0 0 0 0 356450 42000 241000 239500 169250 914500 5750 772450 772450 1196000
9/7/2009 20:45 1646627.787 2185593.116 1772888.01075 0 1710666.124 47100 0 0 0 0 355350 48000 229000 230500 169250 897500 6750 760350 760350 1176000
9/7/2009 21:00 1622266.666 2139911.267 1749440.94175 0 1668770.018 12300 0 0 0 0 358150 36000 265000 227500 169250 898500 7750 800150 800150 1162000
9/7/2009 21:15 1654905.875 1969823.842 1791519.81075 0 1497337.881 28600 0 0 0 0 374400 20000 356000 214250 201750 884500 7500 939650 939650 1118750
9/7/2009 21:30 1635887.641 1922812.226 1762848.72075 0 1454056.205 2600 0 0 0 0 383800 17000 372000 219250 201750 882500 7500 965050 965050 1118750
9/7/2009 21:45 1600476.478 1877757.562 1721909.27275 0 1417705.091 0 -16100 0 0 0 387900 30000 367000 237250 201750 858500 7500 964150 964150 1125750
9/7/2009 22:00 1549601.323 1832743.101 1679136.10775 0 1382599.222 0 -38700 0 0 0 401400 34000 366000 231250 201750 871500 7500 976650 976650 1136750
9/7/2009 22:15 1579858.507 1855165.52 1725307.06525 0 1416526.358 3300 0 0 0 0 349450 10000 433000 232500 218500 900500 7000 1007950 1007950 1143000
9/7/2009 22:30 1555849.75 1826116.33 1690545.86725 0 1391515.174 100 -100 0 0 0 350550 11000 412000 230500 218500 890500 8000 989050 989050 1132000
9/7/2009 22:45 1514615.084 1786170.469 1656076.57425 0 1361429.989 0 -2000 0 0 0 353350 10000 422000 232500 218500 883500 8000 1001850 1001850 1126000
9/7/2009 23:00 1451561.693 1726333.567 1587913.41925 0 1313964.647 0 -29600 0 0 0 346950 22000 391000 226500 218500 854500 8000 964450 964450 1103000
9/7/2009 23:15 1445190.215 1789838.143 1600764.16325 0 1374314.663 8800 0 0 0 0 350050 7000 386000 289500 218500 865000 6750 961300 961300 1161500
9/7/2009 23:30 1394638.63 1744752.59 1545288.65825 0 1344825.911 0 -1000 0 0 0 344650 5000 406000 305500 218500 848000 6750 975900 975900 1158500
9/7/2009 23:45 1373883.537 1723655.931 1532754.18625 0 1329865.978 0 -9800 0 0 0 341950 8000 399000 313500 218500 826000 6750 966200 966200 1147500
9/8/2009 0:00 1329783.667 1664322.538 1491324.39025 0 1276947.276 0 -38200 0 0 0 333350 16000 338000 298500 218500 774000 6750 896600 896600 1088500
9/8/2009 0:15 1368854.802 1495090.32 1552061.87975 9493.101 1125642.351 0 -8800 0 0 0 295300 29000 303000 95250 220000 681500 16250 805750 834550 805750
9/8/2009 0:30 1334744.182 1438381.287 1506313.32575 36383.086 1077309.976 0 -41400 0 0 0 307200 21000 337000 84250 237000 718500 15250 823750 896450 823750
9/8/2009 0:45 1342667.89 1446808.357 1529563.79375 37374.225 1090634.898 0 -28800 0 0 0 299400 13000 356000 84250 237000 704500 15250 801750 907650 801750
9/8/2009 1:00 1293554.025 1389711.822 1465076.12575 36976.773 1040635.471 0 -58800 0 0 0 297100 19000 318000 85250 243000 694500 15250 798750 873350 798750
9/8/2009 1:15 1300693.275 1394024.502 1468882.47125 38157.743 1048169.333 1100 0 0 0 0 243550 32000 284000 67250 239250 613500 19750 712750 786550 712750
9/8/2009 1:30 1258262.667 1367256.51 1443355.19725 33629.262 1025569.35 0 -13300 0 0 0 240250 41000 281000 67250 244250 608500 20750 716750 786250 716750
9/8/2009 1:45 1252797.114 1362186.716 1431611.73525 38496.272 1021831.253 0 -19200 0 0 0 241850 38000 282000 67250 238250 600500 20750 705750 782850 705750
9/8/2009 2:00 1207206.314 1340961.076 1421777.59225 33764.109 1007454.563 0 -42200 0 0 0 238850 42000 282000 67250 237250 593500 19750 702750 777850 702750
9/8/2009 2:15 1235054.325 1396525.467 1486579.19075 55275.043 1064342.052 11800 0 0 0 0 218350 49000 284000 48750 258250 592500 22500 690250 783100 690250
9/8/2009 2:30 1206115.433 1380396.912 1472009.53175 51173.604 1052602.058 400 0 0 0 0 213050 49000 287000 48750 260250 595500 20500 693250 780800 693250
9/8/2009 2:45 1192730.335 1367515.558 1464004.10775 57375.225 1042486.966 0 -11200 0 0 0 212150 50000 299000 49750 261250 597500 20500 697250 792900 697250
9/8/2009 3:00 1163626.2 1341001.318 1428493.69075 50330.892 1018387.468 0 -23100 0 0 0 208750 53000 294000 49750 264250 594500 20500 697250 787500 697250
9/8/2009 3:15 1193286.842 1393379.865 1462439.445 30532.729 1067302.802 0 -6400 0 0 0 179150 61000 272000 28250 270500 581000 21000 670250 742650 670250
9/8/2009 3:30 1173951.23 1384670.692 1449033.013 21452.751 1056621.23 0 -8900 0 0 0 175150 63000 261000 27250 272500 579000 21000 669250 729650 669250
9/8/2009 3:45 1153856.456 1356964.59 1423003.675 32262.713 1034000.201 0 -14100 0 0 0 176450 58000 266000 26250 271500 587000 21000 671250 734950 671250
9/8/2009 4:00 1128231.814 1339578.415 1393110.815 17763.683 1021083.947 0 -23000 0 0 0 176850 61000 260000 26250 272500 589000 21000 676250 730350 676250
9/8/2009 4:15 1117055.78 1374406.269 1388358.8165 0 1052763.556 0 -17900 0 0 0 165100 61000 250000 21250 267750 599500 21000 681750 703850 681750
9/8/2009 4:30 1102810.719 1364806.925 1371135.5975 0 1043939.79 0 -22800 0 0 0 157400 66000 243000 21250 268750 588500 21000 675750 690150 675750
9/8/2009 4:45 1099670.269 1361499.557 1362324.5085 0 1037782.766 0 -25200 0 0 0 158400 76000 234000 22250 268750 585500 21000 682150 682150 683750
9/8/2009 5:00 1108642.764 1362296.252 1374545.5215 0 1038249.413 0 -27500 0 0 0 162600 73000 239000 21250 268750 602500 21000 691350 691350 696750
9/8/2009 5:15 1175384.796 1375064.384 1417592.438 5616.65 1043295.327 0 -46800 0 0 0 182100 65000 288000 20500 271500 632750 19750 718250 761350 718250
9/8/2009 5:30 1210535.273 1386997.433 1434408.758 11975.733 1051724.033 0 -14900 0 0 0 172700 64000 290000 20500 268500 614750 19750 699250 750950 699250
9/8/2009 5:45 1243855.22 1423101.829 1463340.445 5006.562 1082582.77 7100 0 0 0 0 170300 50000 258000 19500 268500 611750 19750 681250 716550 681250
9/8/2009 6:00 1283494.439 1468589.523 1507567.805 0 1119323.001 20100 0 0 0 0 179200 44000 280000 21500 263500 639750 19750 705250 742450 705250
9/8/2009 6:15 1366634.667 1548781.961 1498857.1785 0 1177516.605 0 -8300 0 0 0 267250 29000 317000 109000 208000 748500 15250 807500 807500 886500
9/8/2009 6:30 1440938.393 1611274.308 1554894.6355 0 1232401.851 19500 0 0 0 0 270250 20000 355000 112000 203000 771500 15250 843500 843500 903500
9/8/2009 6:45 1519209.378 1696145.065 1636932.5835 0 1305779.682 61000 0 0 0 0 254150 18000 337000 109000 198000 734500 16250 805400 805400 861500
9/8/2009 7:00 1567084.525 1743964.344 1679222.5635 0 1339593.952 62700 0 0 0 0 242750 12000 324000 108000 197000 697500 16250 780000 780000 817500
9/8/2009 7:15 1619166.919 1834635.501 1729461.81075 0 1394127.04 31500 0 0 0 0 309250 20000 332000 147250 194000 771750 9250 844500 844500 939000
9/8/2009 7:30 1660033.894 1887422.693 1776172.74475 0 1446423.227 44800 0 0 0 0 320250 18000 373000 148250 191000 837750 9250 893500 893500 1004000
9/8/2009 7:45 1692552.461 1922415.096 1806358.04275 0 1474452.211 25800 0 0 0 0 304250 17000 379000 144250 185000 835750 9250 877500 877500 997000
9/8/2009 8:00 1729751.748 1966282.653 1845672.99375 0 1511112.444 55400 0 0 0 0 304250 20000 385000 145250 177000 841750 9250 875500 875500 1007000
9/8/2009 8:15 1758973.592 2162771.482 1882137.4065 0 1682563.927 34200 0 0 0 0 307100 26000 335000 174500 169250 883250 7500 818850 818850 1083750
9/8/2009 8:30 1779310.452 2186174.353 1899270.8735 0 1697707.033 25000 0 0 0 0 303200 35000 331000 171500 169250 890250 7500 810950 810950 1096750
9/8/2009 8:45 1789971.165 2201051.89 1912920.6345 0 1707203.964 25800 0 0 0 0 305600 39000 329000 169500 170250 901250 7500 812350 812350 1109750
9/8/2009 9:00 1801874.551 2215327.573 1920408.6875 0 1720658.626 36300 0 0 0 0 298300 37000 310000 171500 169250 878250 7500 785050 785050 1086750
9/8/2009 9:15 1783325.758 2303434.509 1903433.74225 0 1784234.903 16300 0 0 0 0 342250 28000 292000 264250 133750 885000 1750 769750 769750 1177250
9/8/2009 9:30 1795917.296 2331828.243 1926379.00725 0 1798416.657 15800 0 0 0 0 357450 21000 314000 268250 133750 920000 1750 806950 806950 1209250
9/8/2009 9:45 1816241.164 2353480.609 1941928.90125 0 1810528.853 19700 0 0 0 0 355750 25000 313000 263250 133750 926000 1750 804250 804250 1214250
9/8/2009 10:00 1828671.241 2361592.366 1956708.91625 0 1816207.064 18900 0 0 0 0 360850 26000 308000 259250 133750 925000 1750 804350 804350 1210250
9/8/2009 10:15 1834656.793 2343289.154 1958153.5935 0 1790819.752 19100 0 0 0 0 366850 26000 321000 254750 129250 913750 2500 819600 819600 1194500
9/8/2009 10:30 1843483.873 2354491.796 1974409.8575 0 1805829.191 14900 0 0 0 0 361950 21000 311000 265750 130250 898750 2500 805700 805700 1185500
9/8/2009 10:45 1859992.003 2370649.981 1987803.3315 0 1826056.827 20300 0 0 0 0 361950 21000 305000 279750 135250 891750 2500 804700 804700 1192500
9/8/2009 11:00 1875280.152 2382843.097 2000045.9325 0 1833017.439 21900 0 0 0 0 361350 20000 305000 278750 135250 892750 2500 804100 804100 1191500
9/8/2009 11:15 1886199.144 2330235.895 2011494.01675 0 1785132.297 0 -3900 0 0 0 377600 26000 326000 291250 135250 850750 4750 843600 843600 1168000
9/8/2009 11:30 1921214.009 2375245.208 2054236.31175 0 1818288.583 9000 0 0 0 0 381300 35000 322000 292250 137250 847750 3750 844300 844300 1175000
9/8/2009 11:45 1957990.592 2413686.713 2090017.16175 0 1854142.648 27300 0 0 0 0 386400 42000 356000 291250 137250 873750 3750 883400 883400 1207000
9/8/2009 12:00 1959824.37 2419286.246 2095264.34175 0 1859260.915 35900 0 0 0 0 386400 38000 364000 294250 137250 869750 3750 891400 891400 1202000
9/8/2009 12:15 1876195.445 2405168.576 2001793.329 0 1856897.527 48400 0 0 0 0 377550 38000 334000 329000 123000 891250 3250 837800 837800 1258250
9/8/2009 12:30 1786188.392 2328317.928 1915911.187 0 1791240.458 21900 0 0 0 0 382450 37000 347000 330000 123000 898250 3250 855700 855700 1265250
9/8/2009 12:45 1760084.446 2289118.819 1879480.62 0 1757301.817 12500 0 0 0 0 375150 44000 331000 335000 123000 855250 4250 833400 833400 1234250
9/8/2009 13:00 1763341.375 2300124.043 1895737.344 0 1771384.52 7000 0 0 0 0 374250 35000 337000 331000 123000 873250 3250 837500 837500 1239250
9/8/2009 13:15 1785999.716 2329829.376 1917163.0755 0 1797688.439 800 0 0 0 0 398900 30000 334000 320500 123750 925500 1500 858150 858150 1276000
9/8/2009 13:30 1819547.733 2362430.71 1944960.1525 0 1831751.606 34000 0 0 0 0 395500 23000 339000 317500 123750 942500 1500 859750 859750 1283000
9/8/2009 13:45 1824004.582 2368462.16 1954005.9035 0 1838211.219 34100 0 0 0 0 397700 23000 349000 321500 123750 942500 1500 871950 871950 1287000
9/8/2009 14:00 1807938.47 2349277.469 1934170.8405 0 1822547.802 31400 0 0 0 0 399500 25000 362000 326500 123750 942500 2500 887750 887750 1294000
9/8/2009 14:15 1811240.845 2329354.449 1941921.1295 0 1805355.251 42300 0 0 0 0 407100 35000 341000 335500 125250 899500 3750 877100 877100 1270000
9/8/2009 14:30 1799692.018 2316464.533 1926377.5205 0 1791240.127 47000 0 0 0 0 411700 29000 371000 336500 125250 937500 3750 911700 911700 1303000
9/8/2009 14:45 1791417.866 2312684.058 1921513.5755 0 1785514.526 44000 0 0 0 0 410700 31000 370000 334500 125250 928500 2750 908700 908700 1294000
9/8/2009 15:00 1783312.273 2292484.539 1911782.5945 0 1780273.968 38100 0 0 0 0 412300 34000 373000 336500 125250 924500 3750 914300 914300 1295000
9/8/2009 15:15 1775825.866 2256414.971 1912161.69075 0 1750687.474 23900 0 25000 0 0 417700 40000 400000 326750 133500 932000 2750 953950 953950 1298750
9/8/2009 15:30 1774423.795 2245042.062 1904006.88375 0 1745424.732 20800 0 25000 0 0 414900 41000 404000 329750 132500 930000 3750 955150 955150 1300750
9/8/2009 15:45 1763671.085 2240273.305 1903883.29075 0 1744611.858 28200 0 25000 0 0 405500 44000 383000 335750 132500 896000 2750 923750 923750 1275750
9/8/2009 16:00 1756888.852 2227026.97 1886941.37975 0 1731539.151 22400 0 25000 0 0 406500 33000 405000 329750 132500 906000 3750 947750 947750 1268750
9/8/2009 16:15 1748010.135 2167425.008 1886954.6315 0 1684336.254 48600 0 0 0 0 404600 20000 435000 307500 142750 912750 1750 984100 984100 1240250
9/8/2009 16:30 1742830.907 2154418.371 1874020.4115 0 1670052.123 48000 0 0 0 0 406200 18000 391000 303500 142750 919750 2750 942700 942700 1241250
9/8/2009 16:45 1717721.856 2133309.938 1849978.5355 0 1655004.78 45900 0 0 0 0 405100 11000 406000 305500 142750 929750 2750 956600 956600 1246250
9/8/2009 17:00 1708178.694 2114084.291 1834363.5245 0 1635380.408 34700 0 0 0 0 402300 12000 409000 307500 142750 918750 1750 955800 955800 1238250
9/8/2009 17:15 1684034.262 1994775.308 1813192.51625 0 1524311.408 9700 0 25000 0 0 390950 9000 393000 259500 143500 858750 8750 936200 936200 1127250
9/8/2009 17:30 1664071.308 1979338.972 1796101.07825 0 1508257.048 7600 0 25000 0 0 398250 11000 410000 257500 142500 872750 7750 958500 958500 1141250
9/8/2009 17:45 1662701.783 1973480.514 1800728.25725 0 1508607.922 8500 0 25000 0 0 392850 12000 413000 257500 146500 865750 7750 960100 960100 1135250
9/8/2009 18:00 1666781.015 1981635.887 1799076.67425 0 1513275.702 18600 0 25000 0 0 393750 14000 424000 257500 146500 875750 7750 972000 972000 1147250
9/8/2009 18:15 1659495.326 2013295.665 1795107.57925 0 1538268.434 27000 0 0 0 0 389850 10000 421000 253000 136750 904500 6250 953850 953850 1167500
9/8/2009 18:30 1660256.547 2020392.705 1790744.66425 0 1552602.887 34400 0 0 0 0 383650 12000 390000 253000 140750 885500 6250 920650 920650 1150500
9/8/2009 18:45 1646917.208 2001071.22 1773929.26325 0 1535010.674 29900 0 0 0 0 379150 16000 390000 251000 143750 884500 6250 919150 919150 1151500
9/8/2009 19:00 1625977.558 1993205.256 1758650.26525 0 1531221.843 23900 0 0 0 0 381350 20000 384000 252000 140750 877500 6250 912350 912350 1149500
9/8/2009 19:15 1613318.586 2121969.982 1752238.80625 0 1664880.181 28100 0 0 0 0 367450 24000 355000 274250 136750 936000 3500 862700 862700 1234250
9/8/2009 19:30 1591791.015 2113611.071 1734106.87825 0 1658483.508 26800 0 0 0 0 367250 16000 379000 280250 134750 963000 3500 884500 884500 1259250
9/8/2009 19:45 1594738.892 2116810.326 1736053.73225 0 1663936.861 24300 0 0 0 0 364750 15000 378000 280250 134750 962000 4500 882000 882000 1257250
9/8/2009 20:00 1604326.168 2116292.439 1747508.40225 0 1663675.054 18700 0 0 0 0 366150 18000 369000 280250 134750 953000 3500 873400 873400 1251250
9/8/2009 20:15 1640318.007 2042328.511 1784517.71725 0 1597131.446 20100 0 0 0 0 397750 13000 393000 281000 138750 920250 10750 940250 940250 1214250
9/8/2009 20:30 1667851.629 2060466.272 1815051.33025 0 1607095.496 34300 0 0 0 0 389850 19000 402000 284000 138750 879250 10750 941350 941350 1182250
9/8/2009 20:45 1659963.899 2053159.54 1803737.67125 0 1606580.771 30500 0 0 0 0 393950 26000 369000 285000 138750 846250 11750 913450 913450 1157250
9/8/2009 21:00 1630395.987 2005299.966 1766403.86425 0 1561798.929 4000 0 0 0 0 409650 12000 405000 279000 138750 910250 10750 964150 964150 1201250
9/8/2009 21:15 1675005.705 1883227.2 1813378.79075 0 1439192.546 25800 0 0 0 0 335500 3000 496000 193250 187000 931000 14750 1033250 1033250 1127250
9/8/2009 21:30 1646429.033 1841334.15 1788214.93275 0 1405452.517 3700 0 0 0 0 339800 2000 514000 191250 187000 932000 13750 1054550 1054550 1125250
9/8/2009 21:45 1608415.393 1796222.201 1742680.67275 0 1369913.368 0 -17800 0 0 0 331300 3000 512000 195250 184000 879000 15750 1043050 1043050 1077250
9/8/2009 22:00 1559023.54 1736616.506 1688441.61575 0 1321444.942 0 -39700 0 0 0 340000 5000 532000 195250 184000 898000 13750 1069750 1069750 1098250
9/8/2009 22:15 1576309.23 1801675.732 1718399.11625 0 1385748.045 1400 0 0 0 0 286900 9000 554000 198250 199000 930500 17750 1057650 1057650 1137750
9/8/2009 22:30 1558357.351 1781728.855 1692371.39025 0 1371168.425 0 -1100 0 0 0 283300 10000 530000 194250 201000 937500 17750 1032050 1032050 1141750
9/8/2009 22:45 1519851.253 1741063.827 1648184.70125 0 1340589.873 0 -26600 0 0 0 282300 9000 495000 205250 195000 859500 16750 989050 989050 1073750
9/8/2009 23:00 1450121.094 1678970.17 1593736.42925 0 1287268.288 0 -58400 0 0 0 288000 9000 487000 203250 195000 854500 17750 987750 987750 1066750
9/8/2009 23:15 1444188.958 1652941.894 1610697.5455 0 1274317.277 0 -4800 0 0 0 298000 7000 505000 227250 184250 826000 19500 1006750 1006750 1060250
9/8/2009 23:30 1397037.9 1593398.209 1554432.1925 0 1227891.547 0 -22300 0 0 0 295900 5000 520000 228250 184250 822000 19500 1019650 1019650 1055250
9/8/2009 23:45 1374283.049 1566804.659 1533568.1335 0 1202113.392 0 -42000 0 0 0 283500 5000 488000 232250 184250 766000 19500 975250 975250 1003250
9/9/2009 0:00 1332669.465 1528495.729 1505531.2595 0 1171817.065 0 -63700 0 0 0 278400 9000 477000 228250 184250 746000 19500 959150 959150 983250
9/9/2009 0:15 1379803.623 1490965.74 1610863.3325 77089.092 1145619.847 0 -10000 0 0 0 275850 19000 427000 76750 239750 723000 16500 818750 959100 818750
9/9/2009 0:30 1336819.363 1446629.623 1575310.0055 82501.207 1108668.263 0 -37000 0 0 0 286450 24000 419000 74750 242750 753000 16500 851750 964700 851750
9/9/2009 0:45 1345798.752 1447310.639 1582547.9655 91736.963 1113794.58 0 -23900 0 0 0 281550 14000 437000 76750 237750 757000 16500 847750 972800 847750
9/9/2009 1:00 1303669.761 1413584.884 1536804.9415 87821.008 1084211.072 0 -30000 0 0 0 277350 12000 446000 74750 237750 766000 16500 852750 977600 852750
9/9/2009 1:15 1305688.152 1459577.287 1553360.829 48594.485 1133182.584 8500 0 0 0 0 252650 28000 398000 66750 245750 738750 16000 833500 912400 833500
9/9/2009 1:30 1263247.409 1423418.908 1510847.675 49113.137 1098060.967 0 -15900 0 0 0 257750 29000 431000 66750 241750 761750 15000 857500 945500 857500
9/9/2009 1:45 1264777.26 1422802.313 1509949.786 53333.899 1099095.182 0 -15600 0 0 0 261650 28000 438000 69750 240750 764750 15000 862500 955400 862500
9/9/2009 2:00 1224353.344 1383398.165 1469148.423 47254.105 1067627.058 0 -41400 0 0 0 264150 27000 447000 73750 238750 771750 15000 872500 964900 872500
9/9/2009 2:15 1252464.636 1474426.271 1513611.757 0 1153533.03 20800 0 0 0 0 245950 32000 434000 71500 251000 771250 14500 874750 945450 874750
9/9/2009 2:30 1228091.072 1448316.516 1484613.505 0 1134300.649 16400 0 0 0 0 245450 29000 404000 62500 251000 789250 15500 880750 915950 880750
9/9/2009 2:45 1214492.425 1433768.787 1470541.61 1937.453 1120493.703 6900 0 0 0 0 241950 31000 387000 62500 251000 776250 14500 869750 894450 869750
9/9/2009 3:00 1174650.724 1397541.853 1433992.718 0 1083669.696 0 -24900 0 0 0 244850 32000 376000 57500 251000 781250 15500 870750 887350 870750
9/9/2009 3:15 1217556.411 1460755.847 1476388.1565 0 1145107.651 20800 0 0 0 0 238350 36000 358000 36000 249250 768000 15250 840000 860850 840000
9/9/2009 3:30 1190091.886 1433155.547 1449347.3105 0 1122688.6 0 -700 0 0 0 236750 38000 349000 34000 249250 769000 15250 841000 850250 841000
9/9/2009 3:45 1175290.791 1412237.717 1430317.7035 0 1106261.616 0 -5400 0 0 0 236250 38000 354000 29000 249250 779000 15250 846000 854750 846000
9/9/2009 4:00 1138154.298 1385919.939 1393501.2595 0 1079065.458 0 -31500 0 0 0 237050 29000 356000 31000 250250 782000 15250 842000 858550 842000
9/9/2009 4:15 1149885.289 1443453.191 1379010.284 0 1143233.998 3500 0 0 0 0 204700 29000 328000 24000 240000 793750 12500 785200 785200 846750
9/9/2009 4:30 1137998.811 1435302.688 1358276.023 0 1134510.709 1900 0 0 0 0 196700 35000 326000 24000 241000 793750 12500 776200 776200 852750
9/9/2009 4:45 1136519.135 1438511.677 1362395.99 0 1133317.574 600 0 0 0 0 205400 37000 331000 27000 240000 805750 11500 787900 787900 869750
9/9/2009 5:00 1131650.37 1426356.268 1358715.379 0 1122346.726 0 -11300 0 0 0 203200 38000 338000 29000 240000 796750 11500 792700 792700 863750
9/9/2009 5:15 1194416.97 1433904.673 1409695.61975 0 1124962.591 0 -19600 0 0 0 208650 41000 358000 15000 265750 803250 12250 844650 844650 859250
9/9/2009 5:30 1220564.061 1452898.522 1430808.76875 0 1137240.397 0 -10800 0 0 0 209150 45000 344000 16000 266750 799250 12250 832150 832150 860250
9/9/2009 5:45 1259658.983 1492681.721 1475528.95275 0 1174336.019 12700 0 0 0 0 203050 49000 327000 15000 268750 786250 12250 811050 811050 850250
9/9/2009 6:00 1299598.571 1538540.729 1513433.67875 0 1205962.789 19200 0 0 0 0 204450 32000 375000 17000 264750 814250 12250 856450 856450 863250
9/9/2009 6:15 1375807.17 1563387.248 1533256.34775 0 1209759.331 0 -10700 0 0 0 239450 30000 386000 68500 224500 804750 14000 863950 863950 903250
9/9/2009 6:30 1447418.943 1620554.857 1586840.46375 0 1254835.932 11400 0 0 0 0 242850 24000 411000 70500 224500 821750 14000 892350 892350 916250
9/9/2009 6:45 1524299.357 1681571.022 1651711.27075 0 1306121.4 41000 0 0 0 0 238550 22000 398000 68500 227500 819750 14000 878050 878050 910250
9/9/2009 7:00 1569313.858 1736235.449 1695649.67575 0 1347891.309 53500 0 0 0 0 235050 16000 383000 70500 229500 817750 14000 861550 861550 904250
9/9/2009 7:15 1609789.234 1774394.448 1725250.61325 0 1360901.696 0 -12100 0 0 0 314800 8000 439000 140250 201250 854250 15750 970800 970800 1002500
9/9/2009 7:30 1655473.345 1818911.694 1773128.88325 0 1397489.582 6500 0 0 0 0 319200 8000 448000 136250 205250 879250 16750 989200 989200 1023500
9/9/2009 7:45 1685952.049 1848601.712 1810906.20325 0 1420101.789 13600 0 0 0 0 317800 9000 437000 134250 215250 888250 16750 986800 986800 1031500
9/9/2009 8:00 1730046.938 1906988.435 1852538.19925 0 1472389.219 42900 0 0 0 0 318500 16000 400000 135250 215250 880250 16750 950500 950500 1031500
9/9/2009 8:15 1768225.384 2163330.356 1898046.49475 0 1682371.5 32100 0 0 0 0 324050 31000 332000 211000 160500 854750 15250 831800 831800 1096750
9/9/2009 8:30 1779713.898 2184336.184 1899953.45875 0 1696756.621 8000 0 0 0 0 318950 31000 319000 215000 159500 853750 15250 812700 812700 1099750
9/9/2009 8:45 1794271.707 2204910.903 1924546.43275 0 1719325.122 4900 0 0 0 0 322050 28000 326000 211000 165500 868750 15250 828800 828800 1107750
9/9/2009 9:00 1801283.045 2216526.234 1925935.98575 0 1728509.941 7400 0 0 0 0 326450 33000 311000 211000 167500 869750 15250 820200 820200 1113750
9/9/2009 9:15 1785623.419 2296195.95 1913140.5245 0 1803779.157 0 -7600 0 0 0 341950 37000 308000 263250 134500 875000 8250 792700 792700 1175250
9/9/2009 9:30 1791660.357 2311042.741 1917583.9555 0 1814815.588 0 -5400 2500 0 0 343850 43000 291000 264250 134500 867000 9250 778600 778600 1174250
9/9/2009 9:45 1812765.689 2336200.019 1948634.7575 0 1836788.502 3600 0 2500 0 0 350450 42000 275000 263250 134500 861000 8250 768200 768200 1166250
9/9/2009 10:00 1836395.044 2360023.599 1958757.1785 0 1856102.982 9100 0 2500 0 0 343650 41000 277000 264250 138500 856000 8250 767400 767400 1161250
9/9/2009 10:15 1846901.596 2400875.061 1976051.85325 0 1876197.756 20200 0 2500 0 0 343250 39000 264000 275500 129750 857000 7750 744750 744750 1171500
9/9/2009 10:30 1850192.279 2409876.789 1983429.15425 0 1872467.64 0 -1000 2500 0 0 346650 37000 263000 275500 130750 861000 7750 748150 748150 1173500
9/9/2009 10:45 1870004.359 2432415.575 1997711.95925 0 1888711.497 15400 0 2500 0 0 341750 38000 271000 273500 132750 874000 6750 752250 752250 1185500
9/9/2009 11:00 1879783.546 2430618.615 2006218.08025 0 1887995.034 14800 0 2500 0 0 341550 38000 263000 273500 133750 863000 7750 746050 746050 1174500
9/9/2009 11:15 1886303.927 2397942.732 2016103.105 0 1861228.559 25800 0 0 0 0 401500 50000 249000 263000 136000 857750 8750 795250 795250 1170750
9/9/2009 11:30 1912324.09 2428144.013 2050046.818 0 1879095.295 23800 0 0 0 0 400400 53000 237000 261000 139000 861750 8750 785150 785150 1175750
9/9/2009 11:45 1954488.302 2465794.109 2087282.521 0 1912071.352 30900 0 0 0 0 404400 45000 246000 262000 139000 873750 8750 798150 798150 1180750
9/9/2009 12:00 1955904.979 2477560.529 2088476.046 0 1916764.424 38800 0 0 0 0 399500 49000 244000 262000 139000 860750 8750 791250 791250 1171750
9/9/2009 12:15 1858264.944 2446873.577 1988112.87925 0 1894078.931 50200 0 0 0 0 374350 42000 281000 310000 116000 906500 9250 780600 780600 1258500
9/9/2009 12:30 1774125.59 2368452.375 1900735.97325 0 1825265.041 25900 0 0 0 0 381350 42000 289000 319000 113000 893500 8250 791600 791600 1254500
9/9/2009 12:45 1749351.098 2345451.695 1874008.42925 0 1797428.385 0 -12200 25000 0 0 370950 58000 276000 323000 112000 829500 8250 767200 767200 1210500
9/9/2009 13:00 1752861.245 2328856.158 1878719.75525 0 1787936.794 8600 0 25000 0 0 378850 48000 268000 309000 117000 879500 8250 772100 772100 1236500
9/9/2009 13:15 1777217.135 2274654.419 1909432.62225 0 1741102.064 20800 0 25000 0 0 353600 39000 323000 274750 135500 886000 9000 821100 821100 1199750
9/9/2009 13:30 1811221.7 2302892.696 1937900.92525 0 1768167.162 32600 0 25000 0 0 359800 36000 349000 273750 135500 909000 9000 853300 853300 1218750
9/9/2009 13:45 1822295.421 2320726.302 1953712.97125 0 1787074.114 35400 0 25000 0 0 356300 33000 360000 273750 135500 919000 9000 860800 860800 1225750
9/9/2009 14:00 1795548.087 2280882.113 1924797.94825 0 1748248.845 8700 0 25000 0 0 359000 30000 359000 274750 134500 902000 9000 861500 861500 1206750
9/9/2009 14:15 1804483.742 2228867.218 1940640.50925 0 1709297.619 23800 0 0 0 0 371400 29000 407000 291750 132500 890500 10750 921650 921650 1211250
9/9/2009 14:30 1788431.651 2203824.73 1919811.19525 0 1691452.611 11200 0 0 0 0 378500 35000 423000 290750 130500 901500 10750 942750 942750 1227250
9/9/2009 14:45 1774093.302 2195090.553 1910002.58025 0 1684087.024 3800 0 0 0 0 375600 32000 425000 290750 130500 900500 10750 941850 941850 1223250
9/9/2009 15:00 1767532.038 2181057.709 1907139.67525 0 1670899.747 0 -1000 0 0 0 374200 36000 420000 288750 129500 889500 10750 934450 934450 1214250
9/9/2009 15:15 1766791.664 2119315.874 1890764.56 0 1619634.033 7300 0 0 0 0 355700 31000 446000 253250 141750 898250 9000 952450 952450 1182500
9/9/2009 15:30 1765437.643 2123272.954 1899719.857 0 1628552.854 13400 0 0 0 0 341700 22000 451000 250250 146750 897250 9000 948450 948450 1169500
9/9/2009 15:45 1749182.911 2107093.588 1877576.205 0 1619329.368 18900 0 0 0 0 339100 26000 452000 249250 147750 894250 9000 947850 947850 1169500
9/9/2009 16:00 1741261.399 2087473.909 1869380.486 0 1602948.908 26700 0 0 0 0 332900 19000 443000 249250 147750 891250 10000 933650 933650 1159500
9/9/2009 16:15 1736498.627 1958947.641 1867445.256 0 1496541.039 20100 0 0 0 0 352800 13000 486000 223500 177500 883750 10750 1027050 1027050 1120250
9/9/2009 16:30 1710401.839 1922886.804 1840745.98 0 1463341.814 0 -800 0 0 0 354000 5000 501000 226500 173500 892750 10750 1039250 1039250 1124250
9/9/2009 16:45 1709784.45 1919736.115 1839929.737 0 1466722.003 13700 0 0 0 0 350600 3000 519000 227500 170500 897750 10750 1050850 1050850 1128250
9/9/2009 17:00 1693432.808 1897795.701 1824219.942 0 1450036.134 19500 0 0 0 0 341900 2000 523000 226500 170500 889750 11750 1047150 1047150 1118250
9/9/2009 17:15 1673447.783 1884859.349 1809163.96725 0 1435111.126 11000 0 0 0 0 294300 0 512000 217250 178250 854000 11750 996300 996300 1071250
9/9/2009 17:30 1657726.072 1872822.288 1800646.94525 0 1420483.881 18500 0 0 0 0 292200 0 518000 212250 181250 868000 11750 1003200 1003200 1080250
9/9/2009 17:45 1647386.244 1857146.186 1784008.14225 0 1408090.109 12400 0 0 0 0 281900 2000 498000 217250 176250 822000 11750 967900 967900 1041250
9/9/2009 18:00 1651333.368 1873643.798 1787725.95225 0 1421732.799 20400 0 0 0 0 283300 2000 487000 215250 176250 826000 11750 958300 958300 1043250
9/9/2009 18:15 1646276.646 1978160.559 1792478.69625 0 1515130.635 6300 0 0 0 0 291550 1000 490000 238750 163250 903000 8000 952800 952800 1142750
9/9/2009 18:30 1646322.336 1981150.407 1783867.90225 0 1521284.285 15200 0 0 0 0 291950 2000 497000 240750 162250 907000 9000 960200 960200 1149750
9/9/2009 18:45 1622912.334 1965950.815 1773749.62325 0 1512369.836 5500 0 0 0 0 290650 5000 471000 238750 163250 886000 8000 932900 932900 1129750
9/9/2009 19:00 1619902.774 1953797.233 1755921.34925 0 1502923.111 9200 0 0 0 0 291550 7000 469000 236750 162250 886000 8000 930800 930800 1129750
9/9/2009 19:15 1611875.505 1893254.433 1750397.721 0 1455723.799 21000 0 0 0 0 290950 6000 476000 208250 162500 862250 12750 942200 942200 1076500
9/9/2009 19:30 1599474.784 1881246.768 1733585.088 0 1442463.087 10700 0 0 0 0 293050 5000 476000 206250 166500 882250 13750 949300 949300 1093500
9/9/2009 19:45 1594855.832 1882448.42 1732548.256 0 1444328.818 500 0 0 0 0 301050 6000 490000 204250 165500 914250 11750 968300 968300 1124500
9/9/2009 20:00 1621511.321 1907617.13 1754695.636 0 1467536.751 29100 0 0 0 0 298250 7000 480000 205250 167500 907250 12750 958500 958500 1119500
9/9/2009 20:15 1668349.981 2044960.864 1824630.03475 0 1597885.511 45800 0 0 0 0 298850 12000 466000 235750 147000 898750 8000 919850 919850 1146500
9/9/2009 20:30 1680726.937 2059975.394 1829119.09275 0 1611971.765 51900 0 0 0 0 289050 17000 457000 239750 147000 864750 8000 901050 901050 1121500
9/9/2009 20:45 1668817.774 2032975.159 1805415.59875 0 1590149.373 42200 0 0 0 0 294950 21000 438000 238750 147000 846750 9000 888950 888950 1106500
9/9/2009 21:00 1638396.501 1991246.906 1779727.44375 0 1552441.368 13400 0 0 0 0 319050 9000 445000 230750 149000 910750 8000 921050 921050 1150500
9/9/2009 21:15 1674869.459 1852760.072 1818904.00625 0 1432742.333 51600 0 0 0 0 287600 2000 549000 149000 214000 947500 8500 1059100 1059100 1098500
9/9/2009 21:30 1641471.292 1799143.902 1774932.06425 0 1390728.703 19600 0 0 0 0 291700 0 544000 148000 214000 939500 8500 1058200 1058200 1087500
9/9/2009 21:45 1615989.866 1764195.057 1751317.46625 0 1365801.367 10200 0 0 0 0 287400 0 533000 154000 206000 900500 9500 1035900 1035900 1054500
9/9/2009 22:00 1566025.84 1717265.901 1696033.69625 0 1326105.918 0 -3400 0 0 0 280200 0 557000 152000 207000 910500 8500 1052700 1052700 1062500
9/9/2009 22:15 1589376.041 1743880.461 1721114.16375 0 1359854.684 0 -800 0 0 0 286650 1000 555000 166500 199750 927250 10500 1051900 1051900 1094750
9/9/2009 22:30 1565077.17 1712979.742 1690208.22775 0 1334679.064 0 -12400 0 0 0 297550 1000 550000 168500 199750 932250 11500 1058800 1058800 1101750
9/9/2009 22:45 1540848.771 1691666.692 1664522.74775 0 1317303.07 2200 0 0 0 0 292750 0 552000 176500 199750 893250 11500 1056000 1056000 1069750
9/9/2009 23:00 1475278.557 1619045.277 1593384.63875 0 1254908.914 0 -29700 0 0 0 287550 3000 538000 174500 199750 859250 10500 1035800 1035800 1036750
9/9/2009 23:15 1466243.984 1605334.925 1615567.3575 0 1243100.875 4500 0 0 0 0 331250 3000 539000 200250 174750 845250 13000 1048500 1058000 1048500
9/9/2009 23:30 1408849.259 1559079.081 1563151.7345 0 1206856.119 0 -13500 0 0 0 339150 3000 515000 199250 174750 844250 13000 1041900 1041900 1046500
9/9/2009 23:45 1390777.045 1554401.969 1567212.0765 0 1204611.508 0 -12900 0 0 0 329950 2000 524000 210250 174750 807250 14000 1019500 1042700 1019500
9/10/2009 0:00 1352769.711 1504691.125 1538210.8345 0 1168263.718 0 -27300 0 0 0 312050 8000 500000 201250 174750 764250 14000 973500 1000800 973500
9/10/2009 0:15 1388985.068 1430154.393 1604693.6125 132022.734 1096256.999 800 0 0 0 0 300650 28000 435000 51000 252500 728750 17250 807750 1005400 807750
9/10/2009 0:30 1362490.255 1405943.682 1571443.6705 122588.596 1078851.004 4100 0 0 0 0 300350 40000 428000 46000 256500 753750 17250 839750 1002100 839750
9/10/2009 0:45 1368245.679 1394636.623 1586384.1195 144922.401 1074964.218 9700 0 0 0 0 310450 47000 438000 48000 252500 744750 17250 839750 1018200 839750
9/10/2009 1:00 1306913.55 1335411.116 1518708.0245 136223.542 1024368.435 0 -27000 0 0 0 307450 47000 425000 52000 246500 720750 17250 819750 996200 819750
9/10/2009 1:15 1314305.7 1419812.385 1543196.424 77975.73 1104204.357 19100 0 0 0 0 316350 47000 438000 68500 245500 782000 15000 897500 1014850 897500
9/10/2009 1:30 1281755.398 1388940.378 1505853.004 76160.308 1079132.579 11700 0 0 0 0 317650 47000 435000 66500 246500 792000 15000 905500 1014150 905500
9/10/2009 1:45 1271072.686 1378984.949 1497076.844 75883.713 1070714.436 7700 0 0 0 0 313350 44000 457000 70500 245500 796000 16000 910500 1031850 910500
9/10/2009 2:00 1227184.348 1339231.668 1460945.045 71780.911 1036924.891 0 -24200 0 0 0 307850 44000 456000 67500 245500 786000 16000 897500 1025350 897500
9/10/2009 2:15 1256281.2 1420024.301 1505827.76675 49584.187 1111065.09 24300 0 0 0 0 287700 45000 451000 50750 240250 791000 13750 886750 992700 886750
9/10/2009 2:30 1224409.361 1383092.562 1479078.59775 54007.385 1080811.996 10700 0 0 0 0 278500 48000 421000 43750 240250 770000 14750 861750 954500 861750
9/10/2009 2:45 1221427.15 1377365.734 1474919.01375 55920.163 1074235.522 5200 0 0 0 0 274800 48000 416000 39750 243250 774000 14750 861750 948800 861750
9/10/2009 3:00 1182651.304 1339773.23 1431763.70175 52449.208 1040152.631 0 -18900 0 0 0 273700 49000 405000 39750 244250 766000 14750 854750 937700 854750
9/10/2009 3:15 1212130.543 1386725.399 1468960.132 43809.003 1079474.582 1800 0 0 0 0 239550 61000 373000 3250 268000 746500 15250 810750 895800 810750
9/10/2009 3:30 1191650.871 1372048.725 1446121.848 36932.898 1064291.652 0 -1300 0 0 0 233350 59000 378000 2250 270000 761500 14250 822750 895600 822750
9/10/2009 3:45 1159667.353 1333193.462 1411473.518 40224.039 1032579.081 0 -30200 0 0 0 236350 55000 385000 3250 271000 767500 14250 825750 906600 825750
9/10/2009 4:00 1134964.677 1310271.098 1387678.293 38090.408 1012714.205 0 -40000 0 0 0 238350 62000 378000 3250 269000 762500 14250 827750 899600 827750
9/10/2009 4:15 1146146.415 1348650.806 1402426.4605 8395.723 1048986.088 0 -24600 0 0 0 199650 66000 361000 1000 300000 756000 15000 823000 875650 823000
9/10/2009 4:30 1133429.676 1334107.014 1375503.1685 9860.331 1038509.454 0 -29200 0 0 0 196650 69000 365000 0 303000 763000 15000 832000 879650 832000
9/10/2009 4:45 1127457.566 1329589.568 1377869.4045 10520.599 1035223.98 0 -29900 0 0 0 195250 74000 345000 0 308000 747000 15000 821000 863250 821000
9/10/2009 5:00 1132561.884 1334028.003 1380359.9605 7562.456 1039065.008 0 -25200 0 0 0 199350 70000 349000 0 306000 753000 15000 823000 869350 823000
9/10/2009 5:15 1192374.616 1327865.729 1413350.464 34877.717 1020121.506 0 -50100 0 0 0 218000 69000 358000 0 306000 763250 13500 832250 895500 832250
9/10/2009 5:30 1212718.224 1336775.135 1419347.238 42879.033 1030233.15 0 -43400 0 0 0 219400 48000 370000 0 301000 777250 13500 825250 903900 825250
9/10/2009 5:45 1251918.096 1388115.901 1463524.536 36890.11 1075770.433 0 -2900 0 0 0 208500 41000 366000 0 304000 777250 13500 818250 892000 818250
9/10/2009 6:00 1302958.167 1431491.647 1518861.821 44820.541 1115094.307 13800 0 0 0 0 201100 32000 401000 1000 299000 772250 13500 805250 914600 805250
9/10/2009 6:15 1371470.65 1447504.117 1555855.13375 70429.498 1118287.964 0 -30600 0 0 0 242050 29000 434000 36500 249250 790750 16000 856250 941300 856250
9/10/2009 6:30 1439496.936 1476702.072 1596086.29475 71685.937 1143271.44 0 -7100 0 0 0 240950 13000 453000 39500 242250 779750 16000 832250 952200 832250
9/10/2009 6:45 1510939.468 1536853.622 1637952.17875 51142.602 1193836.219 18100 0 0 0 0 230450 10000 429000 40500 242250 756750 16000 807250 917700 807250
9/10/2009 7:00 1563676.479 1584950.447 1681240.00575 56132.117 1222977.436 32200 0 0 0 0 217150 7000 419000 43500 241250 732750 16000 783250 893400 783250
9/10/2009 7:15 1599749.63 1717185.594 1728051.01825 0 1317150.761 0 -6700 0 0 0 271500 9000 487000 110750 206750 841500 12250 961250 977500 961250
9/10/2009 7:30 1631340.592 1768094.924 1763495.02025 0 1355333.478 16500 0 0 0 0 294700 5000 521000 110750 208750 906500 11250 1022250 1035700 1022250
9/10/2009 7:45 1672336.04 1803330 1804054.87625 0 1387013.352 35500 0 0 0 0 289500 3000 471000 105750 215750 892500 11250 987500 987500 1001250
9/10/2009 8:00 1697487.485 1851926.369 1829122.87725 0 1422850.765 40900 0 0 0 0 274400 8000 424000 109750 212750 837500 11250 922400 922400 955250
9/10/2009 8:15 1742307.597 2048381.185 1863479.89975 0 1587516.562 33900 0 0 0 0 318950 16000 422000 187750 170000 913250 8750 919700 919700 1117000
9/10/2009 8:30 1754741.162 2080972.492 1885669.23975 0 1609369.7 38200 0 0 0 0 321250 21000 421000 195750 170000 895250 8750 921000 921000 1112000
9/10/2009 8:45 1760446.137 2083468.11 1885105.35475 0 1601574.19 16000 0 0 0 0 320050 23000 409000 200750 170000 880250 8750 907800 907800 1104000
9/10/2009 9:00 1779010.329 2111947.917 1905116.98275 0 1620845.527 27400 0 0 0 0 333250 22000 416000 202750 170000 906250 8750 928000 928000 1131000
9/10/2009 9:15 1760995.231 2187780.738 1888716.586 0 1671216.118 0 -6500 0 0 0 342750 29000 393000 268000 151000 886750 5000 891750 891750 1183750
9/10/2009 9:30 1769114.667 2207302.29 1900785.016 0 1683883.865 7400 0 0 0 0 346650 34000 398000 267000 151000 903750 4000 899650 899650 1204750
9/10/2009 9:45 1796100.988 2234463.263 1921888.289 0 1705869.704 10400 0 0 0 0 346050 34000 388000 268000 151000 901750 4000 889050 889050 1203750
9/10/2009 10:00 1805256.659 2246190.174 1944217.088 0 1715487.62 15400 0 0 0 0 344450 32000 393000 267000 151000 902750 5000 893450 893450 1201750
9/10/2009 10:15 1819495.618 2286701.333 1945275.51375 0 1752406.143 19000 0 0 0 0 342950 30000 391000 281500 141750 910250 750 876450 876450 1221750
9/10/2009 10:30 1820712.564 2290017.8 1954154.74975 0 1753970.666 9300 0 0 0 0 341250 28000 386000 280500 141750 904250 750 869750 869750 1212750
9/10/2009 10:45 1829660.144 2309329.833 1960733.52475 0 1770157.821 9200 0 0 0 0 346150 34000 399000 280500 141750 913250 750 887650 887650 1227750
9/10/2009 11:00 1853907.638 2324438.207 1998116.47575 0 1784961.689 20100 0 0 0 0 349150 35000 405000 278500 141750 917250 1750 897650 897650 1230750
9/10/2009 11:15 1864069.459 2341141.399 1998457.488 0 1789476.507 35700 0 0 0 0 361400 32000 399000 260500 130500 932250 250 891150 891150 1224750
9/10/2009 11:30 1891470.762 2378174.589 2027162.846 0 1820776.05 26900 0 0 0 0 373700 43000 390000 257500 130500 941250 250 894450 894450 1241750
9/10/2009 11:45 1929841.077 2411255.358 2067629.211 0 1851504.498 27600 0 0 0 0 362800 40000 376000 254500 130500 929250 250 869550 869550 1223750
9/10/2009 12:00 1930043.009 2419592.065 2061979.591 0 1860625.235 35500 0 0 0 0 353700 41000 368000 252500 130500 917250 250 852450 852450 1210750
9/10/2009 12:15 1850111.676 2432876.083 1986723.29875 0 1880501.867 46000 0 0 0 0 343700 38000 365000 306500 118750 940250 1750 829200 829200 1284750
9/10/2009 12:30 1761845.355 2335690.896 1883942.52975 0 1797714.89 26100 0 0 0 0 333600 52000 345000 315500 118750 882250 1750 799100 799100 1249750
9/10/2009 12:45 1733527.065 2306571.763 1860988.87575 0 1771969.154 14700 0 0 0 0 331200 51000 340000 314500 118750 866250 2750 792700 792700 1231750
9/10/2009 13:00 1727235.31 2297828.503 1850084.02975 0 1763917.236 12500 0 0 0 0 345000 38000 367000 305500 118750 935250 2750 833500 833500 1278750
9/10/2009 13:15 1760591.782 2266677.85 1891798.78075 0 1737020.987 20600 0 0 0 0 353250 33000 412000 285000 129250 952500 3000 897500 897500 1270500
9/10/2009 13:30 1780408.39 2273412.229 1915909.25875 0 1748818.195 24500 0 0 0 0 358950 32000 409000 283000 129250 957500 3000 900200 900200 1272500
9/10/2009 13:45 1799540.786 2293924.451 1931141.32175 0 1770388.779 37800 0 0 0 0 355550 31000 419000 285000 129250 950500 3000 906800 906800 1266500
9/10/2009 14:00 1787916.99 2267737.983 1916124.46675 0 1745302.996 27900 0 0 0 0 355350 31000 437000 288000 129250 945500 3000 924600 924600 1264500
9/10/2009 14:15 1778099.358 2153411.934 1923916.321 0 1647994.577 34900 0 0 0 0 357650 20000 470000 263500 149500 934750 2750 979900 979900 1218250
9/10/2009 14:30 1763894.601 2125485.736 1899695.538 0 1638277.213 25600 0 0 0 0 368650 22000 493000 266500 149500 949750 2750 1013900 1013900 1238250
9/10/2009 14:45 1760011.294 2126428.666 1895858.208 0 1640992.869 31200 0 0 0 0 363450 19000 505000 272500 149500 950750 2750 1020700 1020700 1242250
9/10/2009 15:00 1750896.076 2111324.731 1889534.831 0 1628202.697 18500 0 0 0 0 362550 20000 499000 273500 149500 943750 2750 1013800 1013800 1237250
9/10/2009 15:15 1750677.035 2038543.884 1881287.83825 0 1570012.473 23000 0 0 0 0 356000 16000 539000 258250 167750 946500 1500 1064250 1064250 1220750
9/10/2009 15:30 1736450.604 2017736.768 1874290.26325 0 1557407.413 9600 0 0 0 0 361600 15000 562000 257250 167750 959500 1500 1092850 1092850 1231750
9/10/2009 15:45 1732303.325 2010329.36 1864785.32025 0 1554011.905 18200 0 0 0 0 355100 16000 566000 246250 167750 973500 1500 1090350 1090350 1235750
9/10/2009 16:00 1733752.955 2004590.923 1862808.39125 0 1550892.062 20900 0 0 0 0 345100 16000 552000 238250 167750 959500 1500 1066350 1066350 1213750
9/10/2009 16:15 1718702.206 1926729.536 1849304.25575 0 1489260.806 28100 0 0 0 0 336250 12000 578000 221500 182750 950250 250 1097250 1097250 1183750
9/10/2009 16:30 1716272.794 1921568.919 1854430.43675 0 1483014.512 26500 0 0 0 0 339450 10000 606000 228500 182750 960250 1250 1129450 1129450 1198750
9/10/2009 16:45 1697889.873 1903690.902 1828711.36975 0 1469001.567 12700 0 0 0 0 344250 11000 614000 237500 182750 967250 1250 1142250 1142250 1215750
9/10/2009 17:00 1673644.425 1878402.202 1802777.75375 0 1443872.259 1600 0 0 0 0 342450 9000 613000 239500 182750 957250 1250 1139450 1139450 1205750
9/10/2009 17:15 1666235.68 1851773.497 1798639.02425 0 1408175.639 0 -700 0 0 0 336500 3000 613000 250750 182500 941500 3500 1135500 1135500 1195250
9/10/2009 17:30 1653759.435 1843802.644 1788470.10125 0 1405430.205 4900 0 0 0 0 329200 3000 599000 251750 182500 913500 2500 1113200 1113200 1168250
9/10/2009 17:45 1644004.203 1829538.47 1773554.36425 0 1388502.535 0 -1200 0 0 0 324100 3000 584000 254750 182500 893500 3500 1094100 1094100 1151250
9/10/2009 18:00 1644207.131 1835493.64 1773072.00225 0 1394192.159 10400 0 0 0 0 329700 3000 599000 254750 182500 914500 3500 1114700 1114700 1172250
9/10/2009 18:15 1653718.579 1945858.162 1794315.7 0 1504304.561 0 -9500 0 0 0 302050 6000 552000 265500 173250 912500 1000 1028300 1028300 1184000
9/10/2009 18:30 1654384.49 1964612.193 1798212.251 0 1515837.936 11500 0 0 0 0 307950 4000 560000 259500 173250 941500 1000 1042200 1042200 1205000
9/10/2009 18:45 1631244.908 1941192.544 1770444.772 0 1496855.896 0 -2400 0 0 0 316050 7000 561000 261500 173250 952500 0 1050300 1050300 1221000
9/10/2009 19:00 1631390.943 1931258.838 1775401.551 0 1487641.958 0 -3100 0 0 0 314850 11000 576000 259500 173250 951500 1000 1065100 1065100 1222000
9/10/2009 19:15 1623076.061 1863112.549 1765582.45 0 1425844.21 0 -21700 0 0 0 346950 10000 576000 238500 188250 941500 3500 1114700 1114700 1190000
9/10/2009 19:30 1617558.635 1842721.859 1761185.849 0 1409652.544 0 -5700 0 0 0 343150 6000 569000 231500 188250 950500 2500 1102900 1102900 1188000
9/10/2009 19:45 1610653.12 1845451.833 1746720.48 0 1412209.748 0 -2700 0 0 0 347250 8000 569000 227500 188250 975500 3500 1108000 1108000 1211000
9/10/2009 20:00 1638097.415 1872423.264 1782228.127 0 1437974.487 17200 0 0 0 0 360050 12000 597000 229500 188250 1014500 2500 1147800 1147800 1256000
9/10/2009 20:15 1684714.906 1853334.809 1832011.374 0 1417523.403 25200 0 0 0 0 386800 16000 540000 240250 178250 877000 7500 1112550 1112550 1133250
9/10/2009 20:30 1686529.617 1839143.554 1827867.239 0 1411278.734 20400 0 0 0 0 383600 19000 480000 233250 178250 836000 8500 1050350 1050350 1088250
9/10/2009 20:45 1658922.913 1813956.486 1792299.257 0 1385817.023 5000 0 0 0 0 386900 14000 494000 232250 178250 830000 7500 1066650 1066650 1076250
9/10/2009 21:00 1634926.581 1776366.904 1769927.307 0 1358731.86 0 -9400 0 0 0 386800 9000 536000 225250 178250 868000 7500 1102250 1108550 1102250
9/10/2009 21:15 1672153.13 1704838.681 1812651.8445 56701.455 1297486.008 17100 0 0 0 0 325200 5000 592000 163500 210250 869000 6750 1037500 1134200 1037500
9/10/2009 21:30 1651355.706 1678777.47 1791598.6315 65656.445 1278238.38 21000 0 0 0 0 330300 3000 603000 162500 210250 880000 6750 1045500 1150300 1045500
9/10/2009 21:45 1604305.393 1627540.792 1740266.9065 73443.337 1235211.971 0 -400 0 0 0 325000 2000 589000 164500 210250 850000 6750 1016500 1131000 1016500
9/10/2009 22:00 1559412.657 1572910.483 1691486.0685 71341.165 1189229.36 0 -21900 0 0 0 324700 2000 600000 167500 210250 843000 6750 1012500 1141700 1012500
9/10/2009 22:15 1586812.035 1625333.646 1722285.94025 53878.798 1253639.274 16100 0 0 0 0 324400 3000 625000 158250 216250 920750 7000 1082000 1172650 1082000
9/10/2009 22:30 1559160.659 1599629.945 1693452.47525 48752.477 1231816.891 9600 0 0 0 0 332100 3000 634000 158250 216250 951750 6000 1113000 1188350 1113000
9/10/2009 22:45 1527729.604 1573036.718 1670524.44825 55652.342 1207439.59 9800 0 0 0 0 325800 5000 645000 157250 216250 924750 6000 1087000 1193050 1087000
9/10/2009 23:00 1468811.31 1511912.335 1606744.19825 54788.644 1152117.48 0 -11600 0 0 0 320300 9000 647000 155250 216250 915750 6000 1080000 1189550 1080000
9/10/2009 23:15 1457241.376 1485581.774 1606205.385 65115.968 1128889.709 27400 0 0 0 0 299850 9000 584000 151000 211750 832000 11250 992000 1106850 992000
9/10/2009 23:30 1414821.963 1453829.235 1579167.684 76935.069 1105114.12 22500 0 0 0 0 301750 9000 587000 155000 211750 826000 12250 990000 1112750 990000
9/10/2009 23:45 1405066.78 1468808.101 1589302.359 74996.015 1116679.289 25300 0 0 0 0 307450 9000 603000 167000 211750 823000 11250 999000 1133450 999000
9/11/2009 0:00 1351951.291 1422657.231 1549228.6 79357.824 1079443.888 9400 0 0 0 0 299450 21000 566000 160000 211750 791000 13250 972000 1090450 972000
9/11/2009 0:15 1389624.587 1457543.211 1611949.15 119078.224 1116640.399 25300 0 0 0 0 281600 37000 482000 81250 240500 717000 13250 835250 1017350 835250
9/11/2009 0:30 1367675.062 1429149.818 1595920.666 121853.884 1095526.216 8100 0 0 0 0 287900 38000 509000 69250 245500 789000 13250 896250 1055650 896250
9/11/2009 0:45 1366597.789 1418881.827 1586885.909 128767.174 1090008.498 100 -300 0 0 0 287900 48000 486000 66250 245500 762000 14250 876250 1033650 876250
9/11/2009 1:00 1315191.805 1373963.126 1541318.501 119661.603 1056737.104 0 -23500 0 0 0 278300 48000 481000 65250 247500 751000 14250 864250 1021050 864250
9/11/2009 1:15 1322026.388 1454370.935 1565069.32775 85022.46 1133736.183 22800 0 0 0 0 262050 53000 467000 48250 248250 778500 13500 879750 990800 879750
9/11/2009 1:30 1286961.406 1424939.603 1542327.84575 64351.372 1108268.223 17800 0 0 0 0 259150 55000 451000 49250 247250 758500 13500 862750 970900 862750
9/11/2009 1:45 1281489.592 1417438.44 1529914.07475 72189.611 1099310.399 15300 0 0 0 0 251350 51000 467000 50250 245250 757500 13500 858750 977100 858750
9/11/2009 2:00 1230016.818 1367106.549 1476014.78875 66984.871 1059138.778 0 -16500 0 0 0 257250 53000 454000 53250 243250 752500 13500 858750 968000 858750
9/11/2009 2:15 1248003.585 1433544.229 1504435.76025 37628.318 1122528.739 5300 0 0 0 0 230700 57000 440000 50000 243750 746250 14250 853250 928700 853250
9/11/2009 2:30 1232324.411 1412139.638 1489232.97025 37614.068 1107089.144 6300 0 0 0 0 213900 45000 441000 43000 243750 743250 14250 831250 912900 831250
9/11/2009 2:45 1214031.31 1395866.325 1473045.28625 29502.279 1092051.743 0 -9100 0 0 0 219900 65000 434000 39000 244750 740250 14250 844250 912900 844250
9/11/2009 3:00 1181108.265 1363282.657 1430294.29525 31568.07 1065012.985 0 -25800 0 0 0 218200 72000 445000 39000 244750 744250 15250 855250 923200 855250
9/11/2009 3:15 1214911.587 1409170.763 1468514.076 19001.663 1101824.552 1600 0 0 0 0 203350 77000 407000 7750 259750 742250 14500 827000 884600 827000
9/11/2009 3:30 1190945.386 1386124.679 1447238.724 17266.265 1082237.745 0 -15600 0 0 0 199350 83000 393000 5750 264750 730250 14500 819000 871600 819000
9/11/2009 3:45 1157255.887 1347047.785 1407742.159 20679.901 1050412.108 0 -32000 0 0 0 202350 78000 405000 7750 259750 737250 14500 823000 881600 823000
9/11/2009 4:00 1147848.272 1337942.421 1394754.435 21155.003 1041126.063 0 -30600 0 0 0 197850 84000 424000 7750 259750 738250 14500 830000 896100 830000
9/11/2009 4:15 1137968.756 1358974.283 1389814.822 0 1067522.493 0 -28600 0 0 0 180450 91000 421000 1250 279250 753750 14500 846000 895200 846000
9/11/2009 4:30 1119143.788 1339863.741 1363238.458 0 1048022.063 0 -35300 0 0 0 180350 92000 370000 250 279250 731750 14500 824000 844100 824000
9/11/2009 4:45 1111499.182 1339688.765 1365384.401 0 1053336.087 0 -29300 0 0 0 179750 92000 372000 1250 282250 741750 14500 835000 848500 835000
9/11/2009 5:00 1129162.098 1343371.134 1374207.258 0 1053708.459 0 -24500 0 0 0 178650 100000 399000 250 281250 744750 14500 845000 873400 845000
9/11/2009 5:15 1190341.186 1341821.868 1447389.741 61811.71 1041175.556 0 -30900 0 0 0 188100 76000 438000 0 307500 758500 14500 834500 948100 834500
9/11/2009 5:30 1205622.556 1348945.713 1455053.006 65808.917 1047230.136 0 -26000 0 0 0 183700 55000 428000 0 308500 758500 14500 813500 934700 813500
9/11/2009 5:45 1235862.705 1385857.33 1491900.914 60011.698 1081397.968 0 -11300 0 0 0 189000 59000 392000 0 317500 764500 15500 823500 914000 823500
9/11/2009 6:00 1286688.76 1428192.675 1536246.98 68788.132 1117080.111 1200 0 0 0 0 190000 56000 393000 0 317500 762500 14500 818500 915000 818500
9/11/2009 6:15 1359379.171 1435075.71 1562235.20125 88401.379 1115870.328 0 -35100 0 0 0 223500 48000 423000 15500 271000 764000 13250 827500 930750 827500
9/11/2009 6:30 1414893.254 1485510.734 1612162.89425 77187.14 1152681.462 0 -29200 0 0 0 215600 49000 447000 16500 267000 757000 13250 822500 942850 822500
9/11/2009 6:45 1499836.982 1561869.863 1690016.31525 82064.829 1217272.127 4000 0 0 0 0 209700 30000 444000 16500 267000 752000 13250 798500 933950 798500
9/11/2009 7:00 1567152.121 1625299.809 1734847.98025 72353.742 1263952.405 41100 0 0 0 0 209900 23000 429000 18500 266000 746000 13250 787500 918150 787500
9/11/2009 7:15 1604405.299 1746296.97 1721769.839 0 1346650.295 0 -25800 0 0 0 259450 24000 468000 100000 219750 838500 8750 955950 955950 962500
9/11/2009 7:30 1650962.133 1807920.175 1771510.092 0 1400806.404 0 -9200 0 0 0 271850 22000 503000 98000 223750 912500 8750 1007350 1007350 1032500
9/11/2009 7:45 1690257.545 1855078.87 1813897.995 0 1443030.795 9600 0 0 0 0 264050 23000 472000 96000 227750 911500 9750 973550 973550 1030500
9/11/2009 8:00 1732120.235 1897076.701 1851815.079 0 1468474.885 22100 0 0 0 0 240150 36000 411000 100000 226750 811500 8750 886650 886650 947500
9/11/2009 8:15 1758802.261 2076965.496 1880563.1975 0 1613975.436 1600 0 0 0 0 237200 45000 317000 162000 186250 731250 6500 746950 746950 938250
9/11/2009 8:30 1777519.684 2108700.307 1895130.3165 0 1640089.052 1900 0 0 0 0 267000 37000 384000 160000 190250 856250 5500 846750 846750 1053250
9/11/2009 8:45 1792783.114 2139777.186 1920891.4515 0 1667487.588 17400 0 0 0 0 285500 27000 419000 161000 190250 924250 5500 900250 900250 1112250
9/11/2009 9:00 1810054.794 2159760.239 1935973.0395 0 1692914.818 38900 0 0 0 0 286300 21000 398000 160000 190250 944250 5500 880050 880050 1125250
9/11/2009 9:15 1782382.499 2189050.88 1909723.62875 0 1710148.152 0 -4100 0 0 0 310900 33000 345000 201750 170250 870000 1500 827650 827650 1104750
9/11/2009 9:30 1812724.928 2218579.529 1940825.55575 0 1730036.854 11600 0 0 0 0 310200 30000 352000 202750 170250 878000 500 832950 832950 1110750
9/11/2009 9:45 1826036.491 2241633.792 1956210.98375 0 1749317.626 10200 0 0 0 0 313800 30000 354000 201750 170250 886000 1500 839550 839550 1117750
9/11/2009 10:00 1842864.354 2246102.131 1967586.85375 0 1751094.134 6600 0 0 0 0 321200 33000 336000 204750 170250 880000 500 827950 827950 1117750
9/11/2009 10:15 1844521.33 2238240.128 1972701.70675 0 1749113.82 3600 0 0 0 0 324000 33000 318000 195250 182750 858250 750 825500 825500 1086500
9/11/2009 10:30 1860622.753 2260097.624 1988367.08775 0 1762226.421 7500 0 0 0 0 319600 32000 312000 195250 181750 861250 750 814100 814100 1088500
9/11/2009 10:45 1884182.368 2273829.873 2006238.62975 0 1780841.703 17400 0 0 0 0 320300 32000 317000 195250 185750 870250 750 823800 823800 1097500
9/11/2009 11:00 1881745.729 2281298.678 2006921.69275 0 1781869.89 12300 0 0 0 0 317200 32000 314000 195250 183750 859250 750 815700 815700 1086500
9/11/2009 11:15 1890806.776 2352201.015 2021601.693 0 1847100.586 7200 0 0 0 0 314450 37000 307000 213750 176250 879000 0 797700 797700 1129750
9/11/2009 11:30 1923099.436 2392680.948 2055638.624 0 1878264.713 6100 0 0 0 0 308050 35000 315000 217750 178250 881000 0 801300 801300 1133750
9/11/2009 11:45 1960032.302 2434703.451 2095341.637 0 1915135.38 19600 0 0 0 0 305450 36000 318000 213750 181250 896000 0 804700 804700 1145750
9/11/2009 12:00 1958079.146 2426278.091 2088271.127 0 1906732.271 8700 0 0 0 0 306850 34000 313000 214750 182250 893000 0 802100 802100 1141750
9/11/2009 12:15 1873025.214 2348192.943 2007392.708 0 1839280.857 16200 0 0 0 0 318600 30000 360000 228750 171750 944250 0 850350 850350 1203000
9/11/2009 12:30 1793109.086 2256740.432 1915492.938 0 1755089.694 0 -7800 0 0 0 321500 27000 350000 230750 169750 927250 0 841250 841250 1185000
9/11/2009 12:45 1747397.806 2217285.335 1870505.597 0 1718082.931 0 -31100 0 0 0 330800 25000 371000 233750 168750 944250 0 870550 870550 1203000
9/11/2009 13:00 1758359.717 2202073.786 1880084.694 0 1708704.54 0 -31500 0 0 0 326500 23000 375000 229750 168750 937250 1000 871250 871250 1190000
9/11/2009 13:15 1785484.06 2047299.033 1916454.03475 0 1569667.271 0 -10000 0 0 0 353450 14000 467000 195250 191750 931500 250 1012450 1012450 1140750
9/11/2009 13:30 1796961.367 2044619.471 1928630.70075 0 1566850.02 0 -6600 0 0 0 352550 9000 471000 194250 191750 932500 250 1015550 1015550 1135750
9/11/2009 13:45 1792510.547 2040724.031 1913936.51675 0 1563143.705 0 -13800 0 0 0 355350 6000 464000 191250 195750 940500 250 1015350 1015350 1137750
9/11/2009 14:00 1787407.932 2026196.075 1917507.68775 0 1552289.334 0 -15900 0 0 0 354250 3000 467000 192250 193750 933500 250 1015250 1015250 1128750
9/11/2009 14:15 1788787.018 1938063.279 1920782.78975 0 1458881.91 0 -5400 0 0 0 35035